美時 (1795)-土銀-新竹券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
284.0
漲跌
▲8.0
漲幅
+2.90%
成交量
5,938張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	284.50	0	0.00	284.00	2	6,466	0.03%
2024/05/30	0	0.00	5	277.00	276.00	-5	6,508	-0.08%
2024/05/29	1	282.00	0	0.00	281.00	1	6,518	0.02%
2024/05/24	2.1	280.02	2	279.50	280.00	0.1	6,892	0.00%
2024/05/23	2	284.25	0	0.00	281.00	2	7,079	0.03%
2024/05/22	0	0.00	1	286.00	287.00	-1	7,028	-0.01%
2024/05/20	2	295.75	2	294.25	291.50	0	7,042	0.00%
2024/05/17	2	299.50	1	300.00	301.00	1	6,923	0.01%
2024/05/15	1	284.00	0	0.00	281.00	1	6,785	0.01%
2024/05/14	0	0.00	2	282.00	283.00	-2	6,793	-0.03%
2024/05/13	1	271.50	1	282.00	279.00	0	6,755	0.00%
2024/05/09	1	288.00	0	0.00	282.00	1	6,727	0.01%
2024/05/08	4	289.63	0	0.00	290.00	4	6,751	0.06%
2024/05/07	1	298.00	3	283.50	285.50	-2	6,791	-0.03%
2024/05/06	5	302.10	1	304.50	300.00	4	6,653	0.06%
2024/05/03	1	309.00	1	308.00	307.50	0	6,634	0.00%
2024/05/02	0	0.00	0.1	320.00	317.00	-0.1	6,602	0.00%
2024/04/30	1	324.00	0	0.00	323.00	1	6,606	0.02%
2024/04/29	0	0.00	2	325.50	329.00	-2	6,734	-0.03%
2024/04/26	0	0.00	1	310.00	314.50	-1	6,767	-0.01%
2024/04/25	1	314.50	0	0.00	312.00	1	6,784	0.01%
2024/04/24	0	0.00	2	320.75	320.50	-2	6,811	-0.03%
2024/04/23	2	318.00	0	0.00	320.50	2	6,878	0.03%
2024/04/19	1	310.00	2.4	313.92	311.50	-1.4	7,220	-0.02%
2024/04/18	3	325.83	0	0.00	321.00	3	7,168	0.04%
2024/04/17	0	0.00	3	338.30	333.50	-3	7,175	-0.04%
2024/04/16	2	335.25	3	333.00	334.00	-1	7,140	-0.01%
2024/04/15	4	333.88	2	337.00	332.50	2	7,006	0.03%
2024/04/12	1	335.50	2.1	342.31	342.00	-1.1	7,026	-0.02%
2024/04/11	1	325.00	0	0.00	325.00	1	6,982	0.01%
2024/04/10	3	329.00	3	327.67	326.50	0	6,910	0.00%
2024/04/09	1	323.50	1	324.51	323.00	0	6,861	0.00%
2024/04/08	0	0.00	5.1	330.12	325.00	-5.1	6,869	-0.07%
2024/04/03	2	316.00	1	319.00	317.50	1	6,735	0.01%
2024/04/02	2	308.50	2	310.75	310.50	0	6,597	0.00%
2024/03/29	2	305.00	0	0.00	304.00	2	6,465	0.03%
2024/03/28	1	307.00	0	0.00	306.00	1	6,436	0.02%
2024/03/27	2	312.23	6	306.67	310.00	-4	6,315	-0.06%
2024/03/26	3	293.17	2	300.00	293.00	1	5,985	0.02%
2024/03/25	4	297.13	3	301.33	294.50	1	5,987	0.02%
2024/03/15	1	262.50	1	267.00	271.50	0	5,928	0.00%
2024/03/14	0	0.00	1	270.00	270.00	-1	5,896	-0.02%
2024/03/13	1.1	267.18	0.2	270.00	266.50	0.9	5,939	0.02%
2024/03/12	1.1	275.05	0	0.00	274.00	1.1	6,023	0.02%
2024/03/08	2	281.75	1	285.50	275.00	1	6,246	0.02%
2024/03/07	1	288.50	0	0.00	284.00	1	6,386	0.02%
2024/03/05	1	296.50	3	296.50	294.50	-2	6,582	-0.03%
2024/03/04	2	290.00	3	293.67	291.50	-1	6,550	-0.02%
2024/02/29	1	296.00	0	0.00	289.50	1	6,850	0.01%
2024/02/27	1.2	296.42	2	302.50	296.00	-0.8	6,802	-0.01%
2024/02/26	0	0.00	1	279.00	293.50	-1	6,616	-0.02%
2024/02/21	1	276.50	1	280.00	276.50	0	6,639	0.00%
2024/02/19	1	276.50	1	282.00	275.00	0	6,836	0.00%
2024/02/16	0	0.00	10	276.00	277.00	-10	6,991	-0.14%
2024/02/15	6	273.58	0	0.00	273.00	6	7,030	0.09%
2024/02/05	3	274.83	0	0.00	275.50	3	7,047	0.04%
2024/02/02	2	274.25	0	0.00	274.50	2	7,221	0.03%
2024/02/01	3	280.50	2	283.00	282.00	1	7,231	0.01%
2024/01/31	1	279.50	1	276.50	279.50	0	7,211	0.00%
2024/01/30	1	272.00	0	0.00	271.00	1	7,270	0.01%
2024/01/25	0	0.00	1	280.00	274.50	-1	7,375	-0.01%
2024/01/23	1	276.50	0	0.00	276.50	1	7,556	0.01%
2024/01/22	2	282.50	0	0.00	282.50	2	7,586	0.03%
2024/01/19	2	285.00	1	287.00	288.50	1	7,813	0.01%
2024/01/17	2	298.00	1	299.00	288.50	1	8,052	0.01%
2024/01/16	1	296.50	1	300.50	303.00	0	8,078	0.00%
2024/01/15	4	295.38	7	292.79	296.50	-3	7,934	-0.04%
2024/01/12	3	285.17	2	287.50	282.50	1	7,715	0.01%
2024/01/11	4	282.50	0	0.00	281.50	4	7,746	0.05%
2024/01/10	1	290.00	1.3	289.00	290.00	-0.3	7,653	0.00%
2024/01/09	2	283.00	6	286.25	288.00	-4	7,613	-0.05%
2024/01/08	6	284.92	6	284.67	284.50	0	7,572	0.00%
2024/01/05	2.1	279.00	6	280.67	285.00	-3.9	7,456	-0.05%
2024/01/04	3	275.16	3	273.17	272.00	0	7,277	0.00%
2024/01/03	5	278.50	5	271.50	270.50	0	7,252	0.00%
2024/01/02	1	277.50	2	275.00	275.50	-1	7,146	-0.01%
2023/12/27	0.1	266.00	0	0.00	269.50	0.1	6,981	0.00%
2023/12/26	0	0.00	1	262.00	264.00	-1	6,955	-0.01%
2023/12/22	0	0.00	2	268.25	267.00	-2	6,893	-0.03%
2023/12/20	3	274.67	0	0.00	273.50	3	6,861	0.04%
2023/12/19	3	273.00	3	273.50	273.50	0	6,779	0.00%
2023/12/15	0	0.00	1	276.00	274.00	-1	6,831	-0.01%
2023/12/14	0	0.00	2	266.50	268.50	-2	6,792	-0.03%
2023/12/13	0	0.00	2	265.75	264.50	-2	6,764	-0.03%
2023/12/11	0	0.00	2	274.50	274.50	-2	6,653	-0.03%
2023/12/08	2	276.50	0	0.00	272.00	2	6,615	0.03%
2023/12/07	0	0.00	1	274.00	274.00	-1	6,627	-0.02%
2023/12/06	0.2	272.00	1	272.00	270.00	-0.8	6,521	-0.01%
2023/12/04	9	277.50	8	277.25	277.00	1	6,286	0.02%
2023/12/01	3	272.17	5	269.80	267.50	-2	6,085	-0.03%
2023/11/30	0	0.00	0.1	260.00	258.50	-0.1	5,839	0.00%
2023/11/29	3.1	260.85	0	0.00	261.00	3.1	5,805	0.05%
2023/11/28	3.1	257.98	3	258.00	258.00	0.1	5,753	0.00%
2023/11/27	4.1	256.90	4	259.75	257.00	0.1	5,706	0.00%
2023/11/21	0.1	250.50	1	249.00	248.00	-0.9	5,328	-0.02%
2023/11/20	0	0.00	1	257.50	251.50	-1	5,321	-0.02%
2023/11/17	1	254.50	0	0.00	254.00	1	5,218	0.02%
2023/11/15	3	251.33	10	246.95	252.00	-7	5,061	-0.14%
2023/11/14	3	235.17	3	233.33	238.50	0	4,929	0.00%
2023/11/13	0	0.00	10	237.00	233.00	-10	4,992	-0.20%
2023/11/10	7	241.21	5	243.20	240.50	2	5,229	0.04%
2023/11/09	5	241.00	4	240.25	236.00	1	5,220	0.02%
2023/11/08	0	0.00	2	243.50	242.00	-2	5,433	-0.04%
2023/11/07	17	248.56	3	248.00	243.50	14	5,584	0.25%
2023/11/06	4	246.00	4	245.75	247.00	0	5,726	0.00%
2023/11/03	2	245.00	14	249.71	244.50	-12	5,828	-0.21%
2023/11/02	11	246.00	2	248.75	248.50	9	5,801	0.16%
2023/11/01	6	253.33	5	252.80	251.00	1	5,757	0.02%
2023/10/31	8	252.88	6	253.25	252.00	2	5,689	0.04%
2023/10/30	4	254.75	4	254.00	252.00	0	5,730	0.00%
2023/10/27	5	252.20	5	248.50	254.00	0	5,619	0.00%
2023/10/26	3	241.17	3	240.67	236.00	0	5,359	0.00%
2023/10/25	8	239.31	7	240.93	240.00	1	5,272	0.02%
2023/10/24	10	224.90	11	224.73	230.00	-1	5,133	-0.02%
2023/10/23	1	215.00	0	0.00	215.00	1	5,129	0.02%
2023/10/20	1	209.00	2	211.00	208.50	-1	5,254	-0.02%
2023/10/19	2	220.25	2	218.75	218.00	0	5,417	0.00%
2023/10/11	0	0.00	1	232.50	232.00	-1	6,183	-0.02%
2023/09/28	0	0.00	1	238.50	238.50	-1	6,825	-0.01%
2023/09/27	1	237.00	0	0.00	237.00	1	6,999	0.01%
2023/09/21	1	230.50	0	0.00	233.50	1	7,937	0.01%
2023/09/20	1	238.50	0	0.00	237.50	1	8,128	0.01%
2023/09/19	0	0.00	1	252.00	249.50	-1	8,256	-0.01%
2023/09/14	0	0.00	1	246.00	246.50	-1	8,414	-0.01%
2023/09/13	2	242.25	0	0.00	242.50	2	8,469	0.02%
2023/09/11	1	252.50	1	250.00	246.00	0	8,647	0.00%
2023/09/07	0	0.00	6	247.50	247.50	-6	8,766	-0.07%
2023/09/06	2	251.50	1	251.50	250.00	1	8,820	0.01%
2023/09/05	4	251.00	0	0.00	250.00	4	8,860	0.05%
2023/09/04	1	257.00	1	254.50	256.00	0	8,916	0.00%
2023/09/01	2.5	258.70	1	257.00	258.50	1.5	8,964	0.02%
2023/08/31	1	262.00	1	261.50	253.50	0	9,023	0.00%
2023/08/30	1	257.00	0	0.00	257.00	1	9,202	0.01%
2023/08/28	1	243.50	0	0.00	247.50	1	9,262	0.01%
2023/08/25	2	250.25	1	249.50	248.00	1	9,287	0.01%
2023/08/18	1	261.00	1	263.50	254.00	0	9,590	0.00%
2023/08/17	3	259.67	3	259.50	259.50	0	9,709	0.00%
2023/08/16	3	274.33	2	268.50	268.00	1	9,745	0.01%
2023/08/15	1	256.50	1	258.50	263.50	0	10,042	0.00%
2023/08/14	8	255.81	8	249.19	250.00	0	10,398	0.00%
2023/08/11	5.1	281.47	4	272.50	269.00	1.1	10,493	0.01%
2023/08/10	4	288.63	4.4	286.48	286.00	-0.4	10,356	0.00%
2023/08/09	1	292.00	2	284.00	292.00	-1	10,287	-0.01%
2023/08/08	1	280.00	0	0.00	280.50	1	10,417	0.01%
2023/08/01	0	0.00	1	290.00	293.00	-1	10,808	-0.01%
2023/07/31	0.2	285.50	0	0.00	286.50	0.2	10,838	0.00%
2023/07/26	3.4	294.43	3	293.83	291.00	0.4	11,327	0.00%
2023/07/25	1	301.00	13	302.04	301.00	-12	11,201	-0.11%
2023/07/24	5	300.90	3	299.00	302.00	2	11,079	0.02%
2023/07/21	2	293.50	4	294.38	291.00	-2	10,941	-0.02%
2023/07/20	3	286.67	0	0.00	287.00	3	10,868	0.03%
2023/07/19	1	293.00	1	291.00	292.00	0	10,780	0.00%
2023/07/17	1	286.00	2	289.25	288.50	-1	10,907	-0.01%
2023/07/14	0	0.00	1	278.00	277.50	-1	10,937	-0.01%
2023/07/13	3	284.17	0	0.00	280.00	3	10,846	0.03%
2023/07/12	5	291.00	2	291.25	290.00	3	10,748	0.03%
2023/07/11	1	281.00	0	0.00	283.00	1	10,628	0.01%
2023/07/06	1	299.00	3	291.83	290.00	-2	10,550	-0.02%
2023/07/05	4	301.50	1	307.50	294.50	3	10,508	0.03%
2023/07/04	17.1	302.68	0	0.00	297.00	17.1	10,684	0.16%
2023/07/03	4	300.88	0	0.00	299.00	4	10,815	0.04%
2023/06/30	1	345.00	3	333.17	325.50	-2	10,553	-0.02%
2023/06/29	4	337.13	2.1	341.40	338.50	1.9	10,581	0.02%
2023/06/28	3	333.33	2.1	331.88	333.50	1	10,466	0.01%
2023/06/26	0	0.00	20	302.50	311.50	-20	10,210	-0.20%
2023/06/16	20	333.00	1	329.00	323.00	19	10,180	0.19%
2023/06/15	0	0.00	2	324.50	330.00	-2	10,090	-0.02%
2023/06/14	3.1	322.03	0	0.00	314.00	3.1	10,005	0.03%
2023/06/13	1	314.00	1	312.00	311.50	0	10,016	0.00%
2023/06/12	1	314.50	2	317.75	314.00	-1	10,106	-0.01%
2023/06/09	6	318.17	5	318.50	319.00	1	10,155	0.01%
2023/06/08	2	324.50	2	311.50	311.00	0	10,193	0.00%
2023/06/07	2	318.75	3	318.00	322.00	-1	10,291	-0.01%
2023/06/06	3	320.00	4	316.75	315.50	-1	10,290	-0.01%
2023/06/05	5	330.00	4	319.63	315.50	1	10,443	0.01%
2023/06/02	3	321.17	1	321.50	320.50	2	10,354	0.02%
2023/06/01	2	328.75	1	326.00	320.00	1	10,395	0.01%
2023/05/29	2	330.25	2	328.50	330.50	0	10,451	0.00%
2023/05/26	10	328.55	10	327.85	327.00	0	10,501	0.00%
2023/05/25	1	334.00	6	333.92	331.00	-5	10,435	-0.05%
2023/05/24	4	332.13	1	329.50	334.50	3	10,597	0.03%
2023/05/23	6	337.08	11	339.32	342.00	-5	10,554	-0.05%
2023/05/22	5	338.20	3	331.50	332.00	2	10,623	0.02%
2023/05/19	2	343.75	1	341.50	343.50	1	10,942	0.01%
2023/05/18	19	325.03	15	334.30	339.00	4	10,548	0.04%
2023/05/17	3	290.00	8	294.56	308.50	-5	10,167	-0.05%
2023/05/15	6	283.33	2	285.00	275.50	4	10,505	0.04%
2023/05/12	5	288.50	5	289.00	289.00	0	10,560	0.00%
2023/05/11	5	288.50	5	289.00	283.50	0	10,608	0.00%
2023/05/10	2	283.25	0	0.00	285.00	2	10,557	0.02%
2023/05/09	0	0.00	1	281.00	279.00	-1	11,202	-0.01%
2023/05/08	2	281.00	2	283.50	287.00	0	11,495	0.00%
2023/05/05	3	280.00	3	280.17	281.50	0	11,577	0.00%
2023/05/04	3	279.67	3	281.83	279.00	0	11,585	0.00%
2023/05/03	0	0.00	2	273.50	272.50	-2	11,322	-0.02%
2023/05/02	6	268.83	6	270.75	278.00	0	11,293	0.00%
2023/04/28	3	261.83	4	259.13	259.50	-1	11,163	-0.01%
2023/04/27	1	257.00	0	0.00	257.00	1	11,317	0.01%
2023/04/26	1	249.50	0	0.00	254.00	1	11,495	0.01%
2023/04/25	4	258.50	4	257.50	254.50	0	11,533	0.00%
2023/04/24	1	260.50	0	0.00	260.50	1	11,571	0.01%
2023/04/21	1	251.00	2	251.50	250.00	-1	11,703	-0.01%
2023/04/20	18	273.11	19	270.39	265.00	-1	11,657	-0.01%
2023/04/19	1	267.50	4	265.75	269.00	-3	11,532	-0.03%
2023/04/18	3	266.00	0	0.00	265.50	3	11,483	0.03%
2023/04/17	7	264.57	9	262.56	262.00	-2	11,531	-0.02%
2023/04/14	2	267.50	2.4	266.20	265.00	-0.4	11,654	0.00%
2023/04/13	1	272.50	1	273.50	267.00	0	11,820	0.00%
2023/04/12	1	274.00	2	270.75	267.50	-1	12,000	-0.01%
2023/04/11	1	270.00	2	269.50	265.50	-1	12,263	-0.01%
2023/04/10	6	273.00	8	275.25	265.50	-2	12,365	-0.02%
2023/04/07	9	274.72	8	275.63	273.00	1	12,493	0.01%
2023/04/06	4.4	262.68	5	262.40	269.50	-0.6	12,364	0.00%
2023/03/31	2	252.50	2	252.75	251.00	0	12,223	0.00%
2023/03/30	4	257.88	3	257.50	257.50	1	12,342	0.01%
2023/03/29	1	253.50	2	252.00	258.00	-1	12,279	-0.01%
2023/03/28	3	249.50	4	254.25	246.00	-1	12,297	-0.01%
2023/03/27	2	254.00	2	251.00	252.00	0	12,263	0.00%
2023/03/24	3	250.83	1	252.00	252.50	2	12,406	0.02%
2023/03/23	1	243.50	1	242.50	244.00	0	12,539	0.00%
2023/03/22	1	243.50	3	244.00	243.50	-2	12,526	-0.02%
2023/03/21	3	250.50	4	247.00	243.50	-1	12,477	-0.01%
2023/03/20	0	0.00	2	249.50	248.50	-2	12,412	-0.02%
2023/03/17	2	247.75	3	247.33	247.50	-1	12,389	-0.01%
2023/03/16	7	246.79	5	247.20	245.50	2	12,333	0.02%
2023/03/15	5	253.90	5	253.80	254.50	0	12,230	0.00%
2023/03/14	5	252.70	5	254.20	248.00	0	12,164	0.00%
2023/03/13	2	253.25	2	253.25	250.00	0	12,117	0.00%
2023/03/10	5	261.60	3	264.17	255.00	2	12,041	0.02%
2023/03/09	0	0.00	2	271.50	270.00	-2	11,896	-0.02%
2023/03/08	9	279.61	4	281.63	271.50	5	11,878	0.04%
2023/03/07	3	282.17	1	279.00	277.50	2	11,702	0.02%
2023/03/06	2	284.75	4	282.75	285.00	-2	12,145	-0.02%
2023/03/03	5	283.70	3	282.17	278.50	2	13,111	0.02%
2023/03/02	1	286.50	3	285.00	283.50	-2	13,927	-0.01%
2023/03/01	3	282.50	3	279.33	278.50	0	14,737	0.00%
2023/02/23	4	282.25	4	282.00	285.00	0	15,679	0.00%
2023/02/22	5	288.60	7	279.57	276.50	-2	16,351	-0.01%
2023/02/21	0	0.00	1	288.50	287.00	-1	16,517	-0.01%
2023/02/20	7	291.21	2	289.00	284.50	5	16,869	0.03%
2023/02/17	8	293.13	8	291.00	294.50	0	16,801	0.00%
2023/02/16	5	281.80	5	278.30	284.00	0	16,713	0.00%
2023/02/15	7	271.57	7.6	271.91	272.50	-0.6	17,036	0.00%
2023/02/14	8.3	270.55	7	272.57	267.50	1.3	17,159	0.01%
2023/02/13	5	281.80	4.3	281.08	277.50	0.7	16,933	0.00%
2023/02/10	2	278.00	37.6	282.84	277.50	-35.6	16,509	-0.22%
2023/02/09	3	286.33	2	289.75	276.00	1	16,298	0.01%
2023/02/08	3	279.00	4	282.25	284.00	-1	16,106	-0.01%
2023/02/07	44.2	280.85	10	280.20	281.00	34.2	15,899	0.22%
2023/02/06	6	259.33	6	267.17	273.50	0	15,267	0.00%
2023/02/03	2	253.50	2	254.50	249.00	0	14,987	0.00%
2023/02/02	1	241.00	9	246.50	247.00	-8	14,905	-0.05%
2023/02/01	1	240.00	2	239.75	237.50	-1	14,915	-0.01%
2023/01/31	11	238.64	2	237.25	238.00	9	15,027	0.06%
2023/01/30	0	0.00	1	247.00	237.50	-1	15,090	-0.01%
2023/01/17	6	244.83	7	245.29	243.50	-1	15,139	-0.01%
2023/01/16	8	240.25	7	236.43	244.00	1	15,033	0.01%
2023/01/13	14	229.54	14	230.11	230.00	0	14,972	0.00%
2023/01/12	13	237.19	13	233.31	230.50	0	15,079	0.00%
2023/01/11	20	251.18	18	242.47	240.50	2	15,022	0.01%
2023/01/10	1	249.00	1	243.50	244.00	0	15,027	0.00%
2023/01/09	3	248.67	5	251.40	249.00	-2	15,190	-0.01%
2023/01/06	1	243.00	1	244.50	240.50	0	15,412	0.00%
2023/01/04	2	247.75	2	249.00	243.50	0	16,017	0.00%
2023/01/03	3	251.00	3	251.33	250.50	0	16,305	0.00%
2022/12/30	17	246.79	17	246.47	246.00	0	16,433	0.00%
2022/12/29	11	239.77	14	243.71	250.00	-3	16,415	-0.02%
2022/12/28	10	236.00	11	237.55	238.50	-1	16,430	-0.01%
2022/12/27	18	235.33	17	234.65	237.50	1	16,705	0.01%
2022/12/26	7	236.07	7	238.29	240.50	0	16,719	0.00%
2022/12/23	6	233.58	5	232.60	232.00	1	16,719	0.01%
2022/12/22	8	226.63	8	228.06	231.50	0	16,890	0.00%
2022/12/21	3	233.83	3	233.17	228.50	0	16,922	0.00%
2022/12/20	1	234.00	1	233.00	225.50	0	17,186	0.00%
2022/12/19	5.1	238.18	5	238.40	237.00	0.1	17,308	0.00%
2022/12/16	9	242.83	9	243.72	234.50	0	17,539	0.00%
2022/12/15	5	245.60	3	241.83	241.00	2	17,789	0.01%
2022/12/14	1	245.00	3	246.00	255.00	-2	17,895	-0.01%
2022/12/13	4	256.75	0	0.00	251.50	4	18,254	0.02%
2022/12/12	0	0.00	2	252.75	252.00	-2	18,508	-0.01%
2022/12/09	2	243.50	4	247.75	254.00	-2	18,682	-0.01%
2022/12/08	1	244.50	1	242.50	240.50	0	19,002	0.00%
2022/12/07	4	246.50	0	0.00	244.00	4	19,374	0.02%
2022/12/05	0	0.00	2	250.25	269.50	-2	19,919	-0.01%
2022/12/02	3	247.17	0	0.00	245.50	3	20,045	0.01%
2022/12/01	0	0.00	4	242.50	246.50	-4	20,315	-0.02%
2022/11/30	2	237.00	2	238.75	244.00	0	20,795	0.00%
2022/11/29	2	242.00	2	238.00	233.50	0	21,046	0.00%
2022/11/28	16	243.69	17	240.74	246.50	-1	21,276	0.00%
2022/11/25	27	247.54	19	247.61	245.50	8	20,880	0.04%
2022/11/24	17	225.50	16	225.72	239.00	1	20,189	0.00%
2022/11/23	17	203.94	20.2	209.05	217.50	-3.2	19,465	-0.02%
2022/11/22	14	195.11	16	195.06	198.00	-2	18,795	-0.01%
2022/11/21	8	189.13	18	190.94	192.00	-10	18,766	-0.05%
2022/11/18	16	184.03	8	182.75	187.00	8	18,572	0.04%
2022/11/17	5	173.90	6	174.83	174.00	-1	18,131	-0.01%
2022/11/16	6	172.25	5	171.20	170.00	1	18,063	0.01%
2022/11/15	8	170.19	7	169.00	169.00	1	18,102	0.01%
2022/11/14	7	171.50	6	168.83	171.00	1	18,652	0.01%
2022/11/11	0	0.00	6	170.33	171.50	-6	18,760	-0.03%
2022/11/10	4	157.38	3	158.67	156.00	1	19,133	0.01%
2022/11/07	1	160.50	2	160.75	159.50	-1	19,203	-0.01%
2022/11/04	1	163.50	0	0.00	159.00	1	19,278	0.01%
2022/11/03	1	163.00	2	160.25	163.00	-1	19,264	-0.01%
2022/11/02	2	158.75	3	160.17	160.00	-1	19,215	-0.01%
2022/11/01	6	157.08	7	156.86	158.50	-1	19,181	-0.01%
2022/10/31	2	155.75	2	156.00	154.50	0	19,107	0.00%
2022/10/28	3	151.17	2	150.25	151.00	1	19,040	0.01%
2022/10/27	2	142.25	2	146.50	149.50	0	18,960	0.00%
2022/10/26	3	141.17	3	142.33	143.00	0	18,882	0.00%
2022/10/25	9	144.56	9	143.00	143.00	0	18,760	0.00%
2022/10/24	4	150.63	5	151.30	147.50	-1	18,673	-0.01%
2022/10/21	3	151.50	3	149.50	146.50	0	18,672	0.00%
2022/10/20	1	146.00	1	153.00	155.00	0	18,703	0.00%
2022/10/19	6	152.92	5	153.40	153.00	1	18,786	0.01%
2022/10/18	12.1	152.46	13	152.73	153.00	-1	19,182	0.00%
2022/10/17	6	145.33	6	145.08	148.50	0	19,289	0.00%
2022/10/14	5.1	155.21	5	156.60	153.00	0.1	19,110	0.00%
2022/10/13	5	155.60	7	147.86	148.50	-2	18,790	-0.01%
2022/10/12	2	162.75	2	162.75	161.50	0	18,489	0.00%
2022/10/11	11	166.05	6	162.33	159.50	5	18,286	0.03%
2022/10/07	3	171.17	3	168.83	168.00	0	18,030	0.00%
2022/10/06	5	170.30	4	170.88	172.00	1	17,876	0.01%
2022/10/05	5	169.40	5	169.90	170.50	0	17,793	0.00%
2022/10/04	8	168.25	11	168.73	167.00	-3	17,617	-0.02%
2022/10/03	4	160.75	3	160.67	157.50	1	17,590	0.01%
2022/09/30	3.1	158.18	3	159.67	162.50	0.1	17,688	0.00%
2022/09/29	4	158.75	5	158.60	158.00	-1	17,667	-0.01%
2022/09/28	8	161.88	1	162.50	154.00	7	17,494	0.04%
2022/09/27	9	159.56	9	161.44	166.00	0	17,482	0.00%
2022/09/26	6	164.08	5	163.70	162.00	1	17,307	0.01%
2022/09/23	6	167.00	6	165.00	166.00	0	17,314	0.00%
2022/09/22	4	171.75	6	173.33	174.00	-2	17,473	-0.01%
2022/09/21	3	171.17	4	170.13	169.00	-1	17,566	-0.01%
2022/09/20	4	170.38	4	171.50	173.50	0	17,686	0.00%
2022/09/19	6	166.92	5	163.40	163.00	1	17,583	0.01%
2022/09/16	2	169.25	3	169.83	171.00	-1	17,573	-0.01%
2022/09/15	2	171.75	4	169.13	168.00	-2	17,621	-0.01%
2022/09/14	5	164.30	5	166.70	170.00	0	17,559	0.00%
2022/09/13	17	164.06	15	164.07	165.00	2	17,429	0.01%
2022/09/12	14	162.57	19	159.68	164.00	-5	17,644	-0.03%
2022/09/08	5	150.70	4	151.88	154.00	1	17,765	0.01%
2022/09/07	2	152.75	2	152.75	151.50	0	17,825	0.00%
2022/09/06	6	159.08	3	157.33	154.00	3	17,954	0.02%
2022/09/05	2	171.00	0	0.00	166.50	2	17,691	0.01%
2022/09/02	1	178.00	3	174.50	170.00	-2	17,738	-0.01%
2022/09/01	5	172.40	4	170.88	169.00	1	17,737	0.01%
2022/08/31	5	177.70	3	176.67	173.50	2	18,090	0.01%
2022/08/30	2	171.00	4	172.75	174.00	-2	18,361	-0.01%
2022/08/29	4	171.88	4	171.50	169.50	0	18,399	0.00%
2022/08/26	8	185.69	5	184.60	176.00	3	18,189	0.02%
2022/08/25	5	174.90	6	174.58	175.50	-1	17,591	-0.01%
2022/08/24	6	178.83	6	177.33	174.00	0	17,325	0.00%
2022/08/23	1	177.00	2	177.50	176.00	-1	16,999	-0.01%
2022/08/22	8	186.69	7	182.36	180.00	1	16,681	0.01%
2022/08/19	5	185.30	7	185.64	184.50	-2	16,210	-0.01%
2022/08/18	6	177.58	5	176.08	184.50	1	15,635	0.01%
2022/08/17	3	163.00	3	164.50	168.00	0	15,227	0.00%
2022/08/16	0	0.00	2	161.25	161.50	-2	14,415	-0.01%
2022/08/12	0	0.00	1	142.50	145.00	-1	14,246	-0.01%
2022/08/11	2	146.25	1	147.00	143.00	1	14,631	0.01%
2022/08/10	1	146.00	0	0.00	148.00	1	14,709	0.01%
2022/08/09	2	143.00	0	0.00	141.50	2	14,685	0.01%
2022/08/08	3	143.50	3	142.00	143.00	0	14,700	0.00%
2022/08/04	1	133.07	1	135.00	135.00	0	14,680	0.00%
2022/08/02	1	139.00	1	141.00	133.00	0	14,641	0.00%
2022/07/29	1	142.00	2	141.50	141.50	-1	14,575	-0.01%
2022/07/28	0	0.00	1	142.00	141.50	-1	14,550	-0.01%
2022/07/27	2	144.25	6	141.00	141.50	-4	14,504	-0.03%
2022/07/26	4	144.25	3	143.67	142.00	1	14,371	0.01%
2022/07/25	4	146.50	4	148.25	149.50	0	14,073	0.00%
2022/07/22	1	139.00	1	140.00	144.50	0	13,539	0.00%
2022/07/21	1	129.50	1	130.00	135.00	0	13,243	0.00%
2022/07/19	1	133.00	1	130.00	130.00	0	13,290	0.00%
2022/07/18	1	130.50	1	131.00	130.00	0	13,242	0.00%
2022/07/15	2	135.00	1	135.00	131.00	1	13,165	0.01%
2022/07/14	2	136.50	2	137.50	137.00	0	13,057	0.00%
2022/07/13	1	137.00	2	141.25	139.50	-1	13,098	-0.01%
2022/07/12	2	134.75	3	134.83	135.00	-1	13,102	-0.01%
2022/07/11	11	135.32	10	134.25	139.00	1	13,132	0.01%
2022/07/08	3	138.33	2	139.25	135.00	1	12,878	0.01%
2022/07/07	2	144.50	2	144.00	146.00	0	12,717	0.00%
2022/07/06	1	148.50	1	144.00	143.50	0	12,598	0.00%
2022/07/04	1	139.00	2	140.50	141.50	-1	12,505	-0.01%
2022/07/01	1	148.50	2	142.25	142.50	-1	12,654	-0.01%
2022/06/30	4	155.00	5	155.80	153.50	-1	12,449	-0.01%
2022/06/29	4	151.50	4	152.88	157.50	0	12,114	0.00%
2022/06/28	5	152.40	5	150.00	148.50	0	11,846	0.00%
2022/06/27	2	149.00	2	150.00	151.50	0	11,681	0.00%
2022/06/24	3	143.00	4	141.50	145.00	-1	12,069	-0.01%
2022/06/23	4	141.00	4	141.75	143.50	0	12,214	0.00%
2022/06/22	5	144.50	3	138.50	138.00	2	12,641	0.02%
2022/06/21	0	0.00	1	142.00	146.00	-1	12,601	-0.01%
2022/06/20	3	145.17	2	147.50	139.00	1	12,569	0.01%
2022/06/17	2	145.50	3	146.00	146.50	-1	12,181	-0.01%
2022/06/16	0	0.00	1	140.00	137.00	-1	11,966	-0.01%
2022/06/15	2	141.00	0.2	141.00	140.00	1.8	12,054	0.01%
2022/06/14	0.1	137.50	0	0.00	136.50	0.1	11,769	0.00%
2022/06/13	5.1	146.89	3	144.33	143.00	2.1	11,547	0.02%
2022/06/10	2	146.50	3	147.17	152.00	-1	11,272	-0.01%
2022/06/09	4	145.00	5	147.90	145.50	-1	11,067	-0.01%
2022/06/08	1	141.50	1	144.00	145.50	0	10,603	0.00%
2022/06/07	0	0.00	1	132.50	139.50	-1	10,082	-0.01%
2022/06/06	2	127.00	0	0.00	127.00	2	9,962	0.02%
2022/05/26	1	127.50	0	0.00	129.00	1	11,280	0.01%
2022/05/25	2	131.00	2	131.00	131.50	0	11,444	0.00%
2022/05/24	3	129.50	3	130.00	127.50	0	11,693	0.00%
2022/05/23	3	129.50	6	130.58	130.50	-3	11,677	-0.03%
2022/05/19	5	129.40	2	127.75	131.50	3	11,430	0.03%
2022/05/18	0	0.00	7	126.14	129.00	-7	10,988	-0.06%
2022/05/17	4	117.25	1	118.00	117.50	3	10,808	0.03%
2022/05/16	4	120.88	3	121.00	119.00	1	10,699	0.01%
2022/05/12	0	0.00	1	115.00	111.00	-1	10,550	-0.01%
2022/05/06	1	118.50	1	119.00	118.00	0	10,399	0.00%
2022/05/03	2	119.50	2	120.00	119.00	0	10,284	0.00%
2022/04/28	0	0.00	2	116.00	115.00	-2	10,223	-0.02%
2022/04/26	3	117.67	2	115.00	115.50	1	10,112	0.01%
2022/04/25	2	122.50	2	118.25	118.00	0	10,021	0.00%
2022/04/22	1	133.00	1	135.00	131.00	0	9,896	0.00%
2022/04/21	1	130.50	2	131.50	134.50	-1	9,825	-0.01%
2022/04/20	5	130.70	4	129.75	130.00	1	9,747	0.01%
2022/04/19	2	134.75	1	133.50	133.50	1	9,682	0.01%
2022/04/18	0	0.00	13	131.65	132.50	-13	9,489	-0.14%
2022/04/15	3	132.83	2	131.00	126.50	1	9,301	0.01%
2022/04/14	0	0.00	2	131.50	130.00	-2	9,135	-0.02%
2022/04/13	2	128.50	0	0.00	129.50	2	9,004	0.02%
2022/04/12	0	0.00	1	123.50	123.50	-1	8,848	-0.01%
2022/04/11	0	0.00	2	125.00	124.50	-2	8,762	-0.02%
2022/04/08	7	131.50	0	0.00	129.00	7	8,652	0.08%
2022/04/07	4	135.13	11	134.86	128.50	-7	8,453	-0.08%
2022/04/06	0	0.00	11	130.55	132.00	-11	8,085	-0.14%
2022/04/01	4	132.00	1	133.00	130.50	3	7,998	0.04%
2022/03/31	4	134.25	0	0.00	135.50	4	7,825	0.05%
2022/03/30	6	134.08	3	134.50	133.50	3	7,527	0.04%
2022/03/29	1	124.50	4	131.88	133.00	-3	7,236	-0.04%
2022/03/28	3	126.33	2	126.75	125.00	1	6,597	0.02%
2022/03/25	4	126.63	4	126.63	124.50	0	6,204	0.00%
2022/03/24	0	0.00	2	118.00	121.00	-2	5,562	-0.04%
2022/03/22	0	0.00	1	116.50	117.50	-1	5,208	-0.02%
2022/03/21	1	117.00	1	117.50	117.00	0	5,168	0.00%
2022/03/18	5	110.60	9	114.44	114.00	-4	4,936	-0.08%
2022/03/09	0	0.00	2	104.00	103.00	-2	4,414	-0.05%
2022/03/04	3	116.17	0	0.00	112.50	3	4,228	0.07%
2022/03/03	2	118.25	4	116.38	115.50	-2	4,109	-0.05%
2022/03/02	6	116.92	1	115.50	118.00	5	3,932	0.13%
2022/03/01	1	113.00	2	113.50	114.00	-1	3,615	-0.03%
2022/02/25	2	112.50	0	0.00	111.50	2	3,327	0.06%
2022/02/24	3	103.50	3	104.67	103.00	0	3,034	0.00%
2022/02/22	0	0.00	3	94.00	93.40	-3	2,852	-0.11%
2022/02/15	1	86.50	0	0.00	85.80	1	3,012	0.03%
2022/02/11	0	0.00	1	90.00	88.50	-1	3,009	-0.03%
2022/02/09	1	89.00	0	0.00	90.20	1	2,987	0.03%
2022/01/24	0	0.00	7	85.60	84.40	-7	2,936	-0.24%
2022/01/19	1	87.30	0	0.00	87.30	1	2,918	0.03%
2022/01/13	3	90.00	0	0.00	89.60	3	3,007	0.10%
2022/01/11	2	90.90	0	0.00	89.50	2	3,007	0.07%
2022/01/10	1	91.10	0	0.00	92.00	1	2,976	0.03%
2022/01/07	1	91.50	0	0.00	91.50	1	2,983	0.03%
2022/01/05	3	96.30	0	0.00	96.10	3	2,950	0.10%
2021/12/23	0	0.00	6	98.80	97.70	-6	3,193	-0.19%
2021/12/21	1	95.80	0	0.00	97.40	1	3,237	0.03%
2021/12/17	1	96.00	0	0.00	95.30	1	3,275	0.03%
2021/12/16	3	97.33	0	0.00	97.20	3	3,236	0.09%
2021/12/15	6	98.45	0	0.00	98.20	6	3,192	0.19%
2021/12/14	1	99.60	0	0.00	101.50	1	3,130	0.03%
2021/12/13	1	100.00	0	0.00	100.50	1	3,079	0.03%
2021/12/07	2	97.45	0	0.00	96.30	2	2,905	0.07%
2021/12/02	15	109.30	32	106.16	102.00	-17	2,729	-0.62%
2021/12/01	0	0.00	7	110.93	112.50	-7	2,550	-0.27%
2021/11/30	1	110.50	0	0.00	111.50	1	2,549	0.04%
2021/11/25	10	114.35	0	0.00	112.50	10	2,472	0.40%
2021/11/19	2	117.50	4	120.00	114.50	-2	2,241	-0.09%
2021/11/18	1	115.00	1	117.00	117.00	0	2,086	0.00%
2021/11/17	11	106.05	0	0.00	106.50	11	1,977	0.56%
2021/11/03	1	95.40	1	95.90	96.10	0	2,408	0.00%
2021/10/29	0	0.00	9	92.13	94.00	-9	2,672	-0.34%
2021/10/27	10	91.90	0	0.00	91.90	10	2,734	0.37%
2021/10/25	6	94.70	0	0.00	91.30	6	2,832	0.21%
2021/10/21	0	0.00	3	98.40	98.20	-3	2,885	-0.10%
2021/10/20	1	98.70	1	99.30	98.70	0	2,957	0.00%
2021/10/13	1	98.40	0	0.00	97.10	1	3,867	0.03%
2021/10/12	1	99.80	0	0.00	100.00	1	3,961	0.03%
2021/10/08	1	101.50	0	0.00	100.50	1	4,075	0.02%
2021/10/06	1	94.20	0	0.00	92.70	1	4,310	0.02%
2021/10/04	2	99.85	0	0.00	96.00	2	4,591	0.04%
2021/10/01	8	104.06	2	105.50	104.00	6	4,549	0.13%
2021/09/30	1	105.50	0	0.00	108.00	1	4,537	0.02%
2021/09/29	2	100.50	0	0.00	100.50	2	4,512	0.04%
2021/09/28	3	103.50	0	0.00	104.00	3	4,539	0.07%
2021/09/27	1	101.50	0	0.00	102.00	1	4,536	0.02%
2021/09/15	0	0.00	1	100.50	101.00	-1	4,886	-0.02%
2021/09/14	1	102.50	1	103.00	102.00	0	4,885	0.00%
2021/09/03	1	104.00	1	105.50	105.50	0	4,963	0.00%
2021/09/02	1	105.50	0	0.00	102.50	1	4,990	0.02%
2021/08/30	1	104.50	1	105.00	105.00	0	5,009	0.00%
2021/08/25	2	107.50	2	108.25	107.00	0	5,020	0.00%
2021/08/24	1	103.00	1	103.50	103.00	0	5,011	0.00%
2021/08/23	2	106.00	2	105.75	105.00	0	5,034	0.00%
2021/08/20	2	100.00	2	99.80	100.50	0	5,061	0.00%
2021/08/18	4	112.00	4	107.63	112.50	0	5,022	0.00%
2021/08/17	1	119.00	1	114.50	113.50	0	5,009	0.00%
2021/08/16	1	114.50	1	119.50	116.50	0	5,107	0.00%
2021/08/11	3	135.17	3	134.17	135.00	0	5,447	0.00%
2021/08/10	2	137.00	2	137.75	137.00	0	5,518	0.00%
2021/08/05	1	138.50	2	139.00	138.00	-1	5,609	-0.02%
2021/07/30	2	147.00	0	0.00	146.50	2	5,268	0.04%
2021/07/27	2	150.50	2	152.75	148.50	0	5,059	0.00%
2021/07/23	2	149.00	2	149.75	146.00	0	4,936	0.00%
2021/07/22	3	149.67	1	151.00	152.00	2	4,841	0.04%
2021/07/21	2	143.75	5	147.60	154.50	-3	4,671	-0.06%
2021/07/20	6	146.17	5	143.80	140.50	1	4,495	0.02%
2021/07/19	1	139.50	1	141.50	147.50	0	4,184	0.00%
2021/07/16	3	128.67	2	128.75	134.50	1	4,024	0.02%
2021/07/15	4	127.38	6	128.50	127.50	-2	3,925	-0.05%
2021/07/14	2	127.75	1	127.00	128.50	1	3,801	0.03%
2021/07/13	1	127.50	1	130.50	127.00	0	3,717	0.00%
2021/07/12	13	118.15	13	119.85	122.00	0	3,522	0.00%
2021/07/09	0	0.00	2	111.75	114.00	-2	3,243	-0.06%
2021/07/08	1	108.50	0	0.00	104.00	1	3,183	0.03%
2021/07/07	0	0.00	5	107.50	107.50	-5	3,171	-0.16%
2021/07/06	2	107.00	0	0.00	107.00	2	3,134	0.06%
2021/07/05	5	102.50	1	106.00	105.00	4	3,089	0.13%
2021/07/02	2	103.00	1	103.00	102.50	1	3,047	0.03%
2021/07/01	10	102.75	10	104.50	105.00	0	2,988	0.00%
2021/06/30	6	99.07	5	100.04	101.50	1	2,878	0.03%
2021/06/11	0	0.00	1	90.00	87.40	-1	2,501	-0.04%
2021/06/10	0	0.00	1	93.40	94.20	-1	2,403	-0.04%
2021/06/09	1	91.10	0	0.00	90.20	1	2,353	0.04%
2021/06/07	1	90.50	0	0.00	90.80	1	2,360	0.04%
2021/06/03	0	0.00	2	89.20	88.80	-2	2,299	-0.09%
2021/05/21	0	0.00	102	91.50	91.00	-102	1,751	-5.82%	大賣/鉅額交易
2021/05/19	1	90.00	62	89.95	88.00	-61	1,454	-4.19%
2021/05/14	0	0.00	2	74.75	75.10	-2	1,085	-0.18%
2021/05/13	1	67.50	0	0.00	68.30	1	1,069	0.09%
2021/05/12	1	70.10	2	76.00	70.00	-1	1,053	-0.09%
2021/05/11	1	74.30	0	0.00	74.20	1	1,034	0.10%
2021/05/10	1	75.40	0	0.00	76.00	1	1,034	0.10%
2021/05/07	0	0.00	3	75.47	75.50	-3	1,038	-0.29%
2021/05/06	2	73.30	0	0.00	73.30	2	1,035	0.19%
2021/05/04	1	74.30	0	0.00	74.10	1	1,035	0.10%
2021/05/03	5	77.70	0	0.00	77.70	5	1,019	0.49%
2021/04/26	0	0.00	1	80.50	80.50	-1	1,004	-0.10%
2021/04/19	0	0.00	1	83.10	83.70	-1	1,000	-0.10%
2021/04/12	0	0.00	1	83.00	82.70	-1	935	-0.11%
2021/04/08	1	79.80	0	0.00	81.40	1	901	0.11%
2021/04/07	0	0.00	4	79.10	80.10	-4	881	-0.45%
2021/03/29	0	0.00	1	76.10	76.00	-1	823	-0.12%
2021/03/25	2	75.25	0	0.00	75.10	2	823	0.24%
2021/03/17	0	0.00	1	74.20	74.00	-1	803	-0.12%
2021/03/12	1	73.80	0	0.00	74.40	1	802	0.12%
2021/03/02	1	75.30	0	0.00	74.10	1	816	0.12%
2021/02/25	2	76.50	2	76.50	76.20	0	842	0.00%
2021/02/23	0	0.00	1	78.00	77.40	-1	895	-0.11%
2021/02/18	1	73.90	1	73.70	74.90	0	863	0.00%
2021/02/01	0	0.00	1	65.80	66.60	-1	923	-0.11%
2021/01/29	1	67.80	0	0.00	67.50	1	919	0.11%
2021/01/25	0	0.00	1	70.50	70.70	-1	960	-0.10%
2021/01/18	1	75.00	0	0.00	75.30	1	917	0.11%
2020/12/01	1	84.00	0	0.00	84.00	1	1,485	0.07%
2020/11/30	0	0.00	1	86.20	84.70	-1	1,468	-0.07%
2020/11/27	0	0.00	2	85.90	85.80	-2	1,456	-0.14%
2020/11/20	1	88.80	0	0.00	86.50	1	1,460	0.07%
2020/11/19	0	0.00	1	85.70	86.20	-1	1,417	-0.07%
2020/11/18	1	86.30	0	0.00	86.00	1	1,417	0.07%
2020/11/16	0	0.00	1	84.80	84.80	-1	1,444	-0.07%
2020/11/13	2	85.75	0	0.00	84.60	2	1,460	0.14%
2020/11/11	1	84.60	0	0.00	84.20	1	1,470	0.07%
2020/11/10	0	0.00	2	84.05	84.20	-2	1,462	-0.14%
2020/11/05	1	83.60	0	0.00	82.80	1	1,481	0.07%
2020/11/04	1	83.90	0	0.00	82.50	1	1,473	0.07%
2020/10/29	0	0.00	50	80.04	80.40	-50	1,448	-3.45%
2020/10/23	0	0.00	2	82.40	82.70	-2	1,458	-0.14%
2020/10/21	1	81.60	0	0.00	81.60	1	1,491	0.07%
2020/10/14	0	0.00	1	80.90	80.90	-1	1,575	-0.06%
2020/09/29	0	0.00	1	80.60	80.60	-1	1,915	-0.05%
2020/09/25	1	83.80	0	0.00	79.80	1	1,770	0.06%
2020/09/18	1	85.80	3	85.47	85.00	-2	1,740	-0.11%
2020/09/04	0	0.00	3	79.10	80.00	-3	1,985	-0.15%
2020/09/03	0	0.00	3	80.60	80.60	-3	2,000	-0.15%
2020/09/01	6	81.33	0	0.00	81.70	6	2,038	0.29%
2020/08/26	0	0.00	1	80.90	81.10	-1	2,137	-0.05%
2020/08/20	0	0.00	1	78.00	76.60	-1	2,159	-0.05%
2020/08/19	0	0.00	1	82.70	81.70	-1	2,219	-0.05%
2020/08/17	0	0.00	7	80.00	82.00	-7	2,250	-0.31%
2020/08/05	1	79.30	1	79.60	80.00	0	2,339	0.00%
2020/07/28	1	76.60	2	78.35	76.40	-1	2,733	-0.04%
2020/07/27	4	77.70	3	78.37	78.20	1	2,807	0.04%
2020/07/21	0	0.00	1	82.50	82.00	-1	2,831	-0.04%
2020/07/16	1	82.10	1	82.40	82.50	0	2,864	0.00%
2020/07/13	0	0.00	1	85.60	85.40	-1	2,912	-0.03%
2020/07/09	0	0.00	1	85.30	87.50	-1	2,857	-0.03%
2020/07/08	2	83.25	5	83.30	83.60	-3	2,814	-0.11%
2020/07/06	1	82.00	1	81.80	82.30	0	2,903	0.00%
2020/07/03	2	82.10	0	0.00	82.00	2	2,912	0.07%
2020/07/01	61	83.53	0	0.00	83.40	61	2,920	2.09%
2020/06/30	50	83.46	2	83.60	83.70	48	2,935	1.64%
2020/06/24	102	92.74	3	90.43	85.10	99	2,946	3.36%	大買/
2020/06/23	0	0.00	7	89.50	89.50	-7	2,823	-0.25%
2020/06/22	4	82.00	4	82.90	81.40	0	2,821	0.00%
2020/06/18	3	85.20	2	83.30	83.00	1	2,818	0.04%
2020/06/17	6	83.42	5	83.70	84.10	1	2,787	0.04%
2020/06/16	1	82.60	0	0.00	83.00	1	2,815	0.04%
2020/06/15	3	82.50	0	0.00	81.60	3	2,819	0.11%
2020/06/12	1	78.40	0	0.00	78.40	1	2,875	0.03%
2020/06/11	2	84.70	0	0.00	79.00	2	2,899	0.07%
2020/06/10	2	83.20	0	0.00	83.00	2	2,932	0.07%
2020/06/08	0	0.00	3	81.90	81.60	-3	2,983	-0.10%
2020/06/05	1	82.00	1	82.50	82.40	0	3,019	0.00%
2020/06/04	0	0.00	5	81.24	82.50	-5	2,990	-0.17%
2020/06/01	0	0.00	1	78.30	79.00	-1	3,014	-0.03%
2020/05/27	1	80.60	0	0.00	79.70	1	3,096	0.03%
2020/05/25	9	79.47	1	78.70	78.80	8	2,987	0.27%
2020/05/20	1	77.80	1	78.40	78.00	0	2,908	0.00%
2020/05/19	1	77.50	1	78.00	77.30	0	2,900	0.00%
2020/05/13	0	0.00	1	78.10	78.10	-1	2,853	-0.04%
2020/05/12	1	77.50	0	0.00	77.30	1	2,854	0.04%
2020/05/08	0	0.00	4	80.40	77.40	-4	2,874	-0.14%
2020/05/07	0	0.00	1	80.90	81.20	-1	2,834	-0.04%
2020/05/06	1	80.50	2	82.50	81.40	-1	2,806	-0.04%
2020/05/05	1	78.10	1	74.80	78.10	0	2,672	0.00%
2020/05/04	6	74.38	1	74.70	74.50	5	2,633	0.19%
2020/04/30	2	75.80	1	75.00	74.90	1	2,640	0.04%
2020/04/23	1	71.20	0	0.00	70.80	1	2,670	0.04%
2020/04/21	1	68.00	2	67.75	67.30	-1	2,693	-0.04%
2020/04/16	1	71.10	0	0.00	71.50	1	2,951	0.03%
2020/04/14	0	0.00	1	69.30	69.70	-1	2,954	-0.03%
2020/04/13	1	68.90	0	0.00	68.30	1	2,981	0.03%
2020/04/10	1	68.40	0	0.00	68.70	1	2,951	0.03%
2020/04/09	0	0.00	3	69.33	69.10	-3	3,002	-0.10%
2020/03/31	0	0.00	1	60.20	60.20	-1	3,164	-0.03%
2020/03/27	0	0.00	3	58.70	57.50	-3	3,239	-0.09%
2020/03/26	0	0.00	1	50.50	53.40	-1	3,183	-0.03%
2020/03/25	0	0.00	1	52.90	52.90	-1	3,148	-0.03%
2020/03/23	1	44.55	0	0.00	44.55	1	3,155	0.03%
2020/03/20	2	49.50	0	0.00	49.50	2	3,134	0.06%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/18	3	53.87	1	54.80	53.00	2	3,112	0.06%
2020/03/17	2	59.90	0	0.00	58.80	2	3,033	0.07%
2020/03/13	0	0.00	60	72.00	72.50	-60	2,948	-2.03%
2020/03/12	3	81.97	1	86.00	79.90	2	2,936	0.07%
2020/03/11	1	90.30	1	91.00	88.70	0	2,899	0.00%
2020/03/10	1	95.00	1	92.30	93.00	0	2,887	0.00%
2020/03/09	1	97.00	1	97.80	94.70	0	2,888	0.00%
2020/03/06	0	0.00	1	95.80	95.70	-1	2,851	-0.04%
2020/03/05	1	97.00	1	95.50	95.30	0	2,917	0.00%
2020/03/04	0	0.00	1	95.40	94.40	-1	3,053	-0.03%
2020/03/03	2	93.10	1	94.10	94.60	1	3,094	0.03%
2020/03/02	0	0.00	12	85.95	88.30	-12	3,082	-0.39%
2020/02/25	12	89.25	1	90.70	91.30	11	3,183	0.35%
2020/02/24	2	92.25	2	92.40	91.50	0	3,275	0.00%
2020/02/21	1	93.40	0	0.00	93.20	1	3,371	0.03%
2020/02/19	0	0.00	5	93.90	93.60	-5	3,438	-0.15%
2020/02/18	1	93.00	5	93.48	93.00	-4	3,487	-0.11%
2020/02/17	0	0.00	2	93.45	93.00	-2	3,525	-0.06%
2020/02/13	1	92.60	0	0.00	91.80	1	3,608	0.03%
2020/02/12	2	92.75	2	93.00	92.70	0	3,676	0.00%
2020/02/10	11	87.95	0	0.00	89.80	11	3,787	0.29%
2020/02/06	0	0.00	1	90.20	90.20	-1	3,854	-0.03%
2020/02/05	1	91.70	1	91.00	90.80	0	3,968	0.00%
2020/02/04	0	0.00	1	91.50	90.10	-1	3,969	-0.03%
2020/02/03	2	87.10	1	87.60	88.00	1	3,941	0.03%
2020/01/31	1	91.50	1	95.00	91.50	0	3,920	0.00%
2020/01/30	2	96.40	1	93.80	93.60	1	3,935	0.03%
2020/01/17	1	104.50	1	106.50	105.00	0	3,934	0.00%
2020/01/15	4	106.88	1	106.00	105.50	3	3,873	0.08%
2020/01/14	3	109.00	3	107.50	107.00	0	3,844	0.00%
2020/01/13	4	116.13	3	109.50	109.00	1	3,798	0.03%
2020/01/10	3	115.00	1	113.50	114.50	2	3,577	0.06%
2020/01/09	1	111.50	0	0.00	112.50	1	3,525	0.03%
2020/01/08	1	108.00	1	109.50	109.50	0	3,538	0.00%
2020/01/07	1	109.00	0	0.00	108.00	1	3,530	0.03%
2020/01/03	1	115.50	1	118.50	116.50	0	3,450	0.00%
2019/12/31	2	115.50	2	116.50	115.00	0	3,371	0.00%
2019/12/30	1	115.00	3	113.67	115.00	-2	3,205	-0.06%
2019/12/26	1	111.50	2	112.75	114.00	-1	3,302	-0.03%
2019/12/24	1	111.00	0	0.00	111.00	1	3,346	0.03%
2019/12/23	1	108.00	2	108.75	113.00	-1	3,320	-0.03%
2019/12/19	1	105.50	1	105.00	104.50	0	3,221	0.00%
2019/12/17	1	106.00	1	105.00	105.00	0	3,222	0.00%
2019/12/11	7	108.50	7	109.50	109.00	0	3,208	0.00%
2019/12/06	0	0.00	1	112.50	111.50	-1	3,252	-0.03%
2019/12/05	1	111.00	0	0.00	112.00	1	3,255	0.03%
2019/12/03	1	109.00	0	0.00	108.00	1	3,270	0.03%
2019/11/29	1	112.00	0	0.00	111.50	1	3,315	0.03%
2019/11/28	1	115.00	0	0.00	114.00	1	3,322	0.03%
2019/11/27	67	115.68	8	116.50	115.50	59	3,319	1.78%
2019/11/26	0	0.00	2	114.50	115.00	-2	3,305	-0.06%
2019/11/25	4	113.00	2	110.50	109.00	2	3,207	0.06%
2019/11/22	2	109.25	2	111.00	110.00	0	3,145	0.00%
2019/11/21	2	105.50	2	107.00	110.00	0	3,133	0.00%
2019/11/19	5	111.90	4	112.88	110.00	1	3,194	0.03%
2019/11/18	6	109.75	5	111.10	112.00	1	3,200	0.03%
2019/11/15	4	109.00	5	105.10	108.50	-1	3,213	-0.03%
2019/11/14	6	103.25	7	103.21	102.50	-1	3,154	-0.03%
2019/11/13	2	107.75	1	108.50	106.50	1	3,122	0.03%
2019/11/12	4	107.75	8	108.00	109.50	-4	3,157	-0.13%
2019/11/11	6	106.17	6	107.50	105.50	0	3,147	0.00%
2019/11/08	5	107.50	5	108.40	105.50	0	3,212	0.00%
2019/11/07	6	107.17	7	106.00	106.00	-1	3,154	-0.03%
2019/11/06	3	107.17	1	106.00	106.50	2	3,147	0.06%
2019/11/05	10	105.40	10	105.90	107.00	0	3,100	0.00%
2019/11/04	6	102.33	6	102.00	102.50	0	3,060	0.00%
2019/11/01	1	98.40	4	100.20	101.50	-3	3,113	-0.10%
2019/10/31	2	99.40	0	0.00	97.50	2	3,097	0.06%
2019/10/30	1	100.00	3	100.67	99.00	-2	3,173	-0.06%
2019/10/28	0	0.00	2	96.50	96.60	-2	3,349	-0.06%
2019/10/25	0	0.00	1	97.90	96.00	-1	3,348	-0.03%
2019/10/24	1	96.80	2	97.20	96.80	-1	3,349	-0.03%
2019/10/23	4	93.40	5	94.02	95.20	-1	3,337	-0.03%
2019/10/21	5	91.88	5	91.20	91.10	0	3,361	0.00%
2019/10/18	2	91.80	0	0.00	92.30	2	3,399	0.06%
2019/10/17	2	91.00	2	91.20	92.50	0	3,472	0.00%
2019/10/16	1	90.20	0	0.00	90.10	1	3,566	0.03%
2019/10/09	3	91.87	0	0.00	91.70	3	3,964	0.08%
2019/10/08	1	96.40	0	0.00	94.40	1	4,032	0.02%
2019/10/04	2	96.60	1	95.70	95.60	1	4,107	0.02%
2019/10/03	1	97.80	1	96.50	96.00	0	4,147	0.00%
2019/10/02	1	97.40	1	97.80	97.00	0	4,235	0.00%
2019/10/01	1	99.80	1	98.20	98.10	0	4,277	0.00%
2019/09/27	2	100.90	2	99.75	99.10	0	4,321	0.00%
2019/09/26	3	102.17	14	102.14	102.00	-11	4,443	-0.25%
2019/09/25	1	97.50	10	97.77	99.10	-9	4,626	-0.19%
2019/09/23	1	96.20	3	96.17	96.40	-2	4,675	-0.04%
2019/09/20	3	95.20	3	95.20	95.20	0	4,734	0.00%
2019/09/19	2	95.70	2	95.60	95.50	0	4,801	0.00%
2019/09/18	2	96.50	1	95.90	95.70	1	4,887	0.02%
2019/09/17	1	96.40	0	0.00	96.30	1	4,952	0.02%
2019/09/16	5	94.56	0	0.00	95.10	5	5,076	0.10%
2019/09/12	1	95.50	0	0.00	94.80	1	5,214	0.02%
2019/09/11	3	95.10	2	95.95	95.20	1	5,336	0.02%
2019/09/10	2	98.90	0	0.00	99.10	2	5,396	0.04%
2019/09/09	1	98.90	3	98.87	99.50	-2	5,725	-0.03%
2019/09/05	3	99.70	0	0.00	99.40	3	5,986	0.05%
2019/09/04	3	102.00	4	102.63	102.00	-1	5,991	-0.02%
2019/09/03	1	100.50	0	0.00	100.50	1	5,967	0.02%
2019/08/27	10	96.40	0	0.00	96.20	10	6,103	0.16%
2019/08/20	1	99.80	2	98.65	99.10	-1	6,208	-0.02%
2019/08/19	1	92.40	2	94.70	95.30	-1	6,310	-0.02%
2019/08/16	2	92.85	2	92.20	91.50	0	6,389	0.00%
2019/08/15	2	93.40	0	0.00	92.50	2	6,509	0.03%
2019/08/13	0	0.00	2	98.40	98.00	-2	6,534	-0.03%
2019/08/12	0	0.00	2	95.35	95.30	-2	6,536	-0.03%
2019/08/08	2	94.55	2	94.95	94.40	0	6,801	0.00%
2019/08/07	2	93.65	0	0.00	94.20	2	6,967	0.03%
2019/08/06	7	94.16	6	92.28	94.50	1	6,981	0.01%
2019/08/05	4	97.15	24	92.14	91.80	-20	6,942	-0.29%
2019/08/02	3	99.47	2	99.00	98.40	1	6,904	0.01%
2019/08/01	23	100.60	2	99.90	99.00	21	6,905	0.30%
2019/07/31	2	101.50	5	99.14	98.80	-3	6,888	-0.04%
2019/07/30	1	108.50	1	110.00	108.50	0	6,670	0.00%
2019/07/29	1	121.00	0	0.00	120.50	1	6,669	0.01%
2019/07/25	2	120.50	2	120.50	120.00	0	6,772	0.00%
2019/07/24	7	123.93	0	0.00	123.00	7	6,857	0.10%
2019/07/23	3	121.00	1	122.00	121.00	2	6,929	0.03%
2019/07/22	2	120.50	3	121.67	121.50	-1	7,018	-0.01%
2019/07/19	1	121.00	0	0.00	120.50	1	7,121	0.01%
2019/07/18	14	126.04	12	126.08	122.50	2	7,141	0.03%
2019/07/17	1	124.00	4	123.75	124.00	-3	7,199	-0.04%
2019/07/16	0	0.00	8	123.50	124.00	-8	7,198	-0.11%
2019/07/15	2	120.50	2	120.25	122.00	0	7,043	0.00%
2019/07/12	7	118.50	0	0.00	117.00	7	6,933	0.10%
2019/07/11	2	116.00	2	114.50	114.50	0	6,962	0.00%
2019/07/10	1	116.00	4	117.13	117.00	-3	7,052	-0.04%
2019/07/09	2	115.25	6	116.33	115.00	-4	7,262	-0.06%
2019/07/08	2	117.00	28	116.11	115.00	-26	7,385	-0.35%
2019/07/05	28	117.98	4	118.50	120.00	24	7,655	0.31%
2019/07/04	8	118.50	2	118.50	117.00	6	7,735	0.08%
2019/07/03	6	117.17	8	117.19	118.00	-2	7,830	-0.03%
2019/07/02	3	118.50	11	117.05	117.00	-8	7,847	-0.10%
2019/07/01	12	111.92	2	112.00	112.00	10	7,776	0.13%
2019/06/28	3	111.50	2	112.50	111.50	1	7,896	0.01%
2019/06/27	1	112.00	2	112.00	113.00	-1	7,985	-0.01%
2019/06/26	3	110.67	2	111.00	111.00	1	8,050	0.01%
2019/06/25	1	111.50	4	112.38	112.00	-3	8,132	-0.04%
2019/06/21	3	117.17	1	117.50	116.00	2	8,307	0.02%
2019/06/20	7	115.64	9	115.28	117.00	-2	8,286	-0.02%
2019/06/19	3	112.83	2	112.75	113.00	1	8,261	0.01%
2019/06/18	0	0.00	1	110.50	110.50	-1	8,390	-0.01%
2019/06/17	1	111.50	0	0.00	112.50	1	8,383	0.01%
2019/06/14	1	103.50	13	105.92	107.00	-12	8,255	-0.15%
2019/06/13	1	105.50	1	103.00	102.50	0	8,148	0.00%
2019/06/12	2	101.00	2	102.50	104.00	0	8,351	0.00%
2019/06/11	5	102.40	2	102.00	101.00	3	8,488	0.04%
2019/06/10	1	102.50	1	102.00	103.00	0	8,928	0.00%
2019/06/06	1	99.00	31	98.73	98.80	-30	9,213	-0.33%
2019/06/05	11	99.86	1	99.20	98.50	10	9,261	0.11%
2019/06/04	1	101.00	1	101.50	101.00	0	9,309	0.00%
2019/06/03	15	104.83	4	104.63	100.50	11	9,497	0.12%
2019/05/30	4	104.38	1	105.00	104.00	3	9,631	0.03%
2019/05/29	2	107.50	2	107.50	105.00	0	9,784	0.00%
2019/05/28	3	103.83	5	106.00	108.50	-2	9,943	-0.02%
2019/05/27	4	103.88	3	103.67	104.00	1	9,925	0.01%
2019/05/24	13	107.50	5	106.40	104.50	8	10,059	0.08%
2019/05/23	4	102.50	7	102.79	105.00	-3	9,946	-0.03%
2019/05/22	5	102.30	2	102.25	101.50	3	9,930	0.03%
2019/05/21	4	97.33	7	98.70	100.00	-3	9,909	-0.03%
2019/05/20	1	99.20	1	98.60	97.80	0	10,089	0.00%
2019/05/17	4	100.30	2	100.75	99.80	2	10,302	0.02%
2019/05/16	8	103.06	10	103.60	100.00	-2	10,309	-0.02%
2019/05/15	2	97.35	2	100.00	102.00	0	10,145	0.00%
2019/05/13	1	92.10	1	92.00	91.50	0	10,344	0.00%
2019/05/10	3	91.47	9	93.43	91.50	-6	10,486	-0.06%
2019/05/09	2	95.00	0	0.00	92.70	2	10,509	0.02%
2019/05/08	2	99.80	0	0.00	97.80	2	10,650	0.02%
2019/05/07	3	98.87	2	99.00	98.80	1	10,661	0.01%
2019/05/06	4	97.90	2	98.90	96.60	2	10,796	0.02%
2019/05/03	0	0.00	1	97.20	98.70	-1	10,910	-0.01%
2019/05/02	2	94.80	3	93.53	94.80	-1	10,931	-0.01%
2019/04/30	3	93.57	5	93.98	94.00	-2	10,897	-0.02%
2019/04/29	4	92.45	5	91.64	89.80	-1	10,771	-0.01%
2019/04/26	4	97.50	5	98.00	95.00	-1	10,651	-0.01%
2019/04/25	4	100.63	3	99.20	98.00	1	10,556	0.01%
2019/04/24	3	106.33	0	0.00	104.00	3	10,417	0.03%
2019/04/23	1	111.50	3	109.83	110.00	-2	10,323	-0.02%
2019/04/22	3	102.83	4	107.13	105.50	-1	10,162	-0.01%
2019/04/19	3	103.67	2	101.50	101.50	1	10,128	0.01%
2019/04/18	3	105.17	3	104.33	104.00	0	10,111	0.00%
2019/04/17	1	106.50	0	0.00	106.50	1	10,075	0.01%
2019/04/16	6	104.92	4	105.63	105.50	2	10,023	0.02%
2019/04/15	2	108.50	4	107.00	105.50	-2	9,913	-0.02%
2019/04/11	2	109.75	6	111.25	110.50	-4	9,613	-0.04%
2019/04/10	5	114.90	2	115.50	117.00	3	9,301	0.03%
2019/04/09	1	114.00	2	115.25	113.00	-1	9,170	-0.01%
2019/04/08	1	115.50	0	0.00	113.00	1	9,023	0.01%
2019/04/03	3	121.00	2	120.25	120.00	1	8,840	0.01%
2019/04/02	3	116.17	1	117.50	115.50	2	8,605	0.02%
2019/04/01	3	119.83	0	0.00	117.50	3	8,423	0.04%
2019/03/29	1	122.50	0	0.00	121.50	1	8,290	0.01%
2019/03/27	3	127.00	0	0.00	125.00	3	8,173	0.04%
2019/03/25	1	131.00	1	134.00	135.50	0	8,054	0.00%
2019/03/22	1	133.00	1	134.50	134.50	0	7,981	0.00%
2019/03/19	0	0.00	4	129.63	126.00	-4	7,683	-0.05%
2019/03/18	1	125.00	2	125.75	124.50	-1	7,562	-0.01%
2019/03/13	3	123.67	0	0.00	123.00	3	7,558	0.04%
2019/03/11	2	108.50	0	0.00	108.00	2	6,854	0.03%
2019/02/27	0	0.00	1	106.00	106.00	-1	6,653	-0.02%
2019/02/25	2	100.00	9	96.58	96.20	-7	6,869	-0.10%
2019/02/22	2	104.00	1	105.50	106.00	1	6,893	0.01%
2019/02/20	1	108.50	1	109.50	111.00	0	6,946	0.00%
2019/02/14	1	96.70	1	96.00	97.40	0	6,291	0.00%
2019/02/13	9	98.71	1	98.60	99.10	8	6,187	0.13%
2019/02/12	4	96.13	13	94.05	95.80	-9	6,032	-0.15%
2019/02/11	0	0.00	1	90.50	91.00	-1	5,808	-0.02%
2019/01/30	7	84.51	1	82.80	82.80	6	5,644	0.11%
2019/01/25	1	80.00	1	80.80	80.80	0	5,397	0.00%
2019/01/23	0	0.00	1	74.30	76.20	-1	5,181	-0.02%
2019/01/21	0	0.00	1	73.30	72.70	-1	5,279	-0.02%
2019/01/18	0	0.00	1	73.00	72.50	-1	5,389	-0.02%
2019/01/17	1	70.10	0	0.00	70.00	1	5,515	0.02%
2019/01/15	1	72.50	1	73.10	73.10	0	5,906	0.00%
2019/01/14	2	72.20	2	72.80	72.80	0	5,989	0.00%
2019/01/11	2	72.15	0	0.00	72.20	2	6,089	0.03%
2019/01/08	0	0.00	1	78.00	77.50	-1	6,583	-0.02%
2019/01/04	1	75.70	0	0.00	75.70	1	6,930	0.01%
2019/01/03	1	76.60	1	77.40	77.20	0	7,041	0.00%
2019/01/02	0	0.00	1	77.90	77.30	-1	7,151	-0.01%
2018/12/19	1	74.40	0	0.00	71.30	1	7,486	0.01%
2018/12/13	2	80.50	2	80.85	80.70	0	7,234	0.00%
2018/12/12	0	0.00	1	83.60	81.60	-1	7,186	-0.01%
2018/12/11	2	80.00	4	80.55	80.00	-2	7,080	-0.03%
2018/12/10	1	80.30	0	0.00	79.20	1	7,022	0.01%
2018/12/07	0	0.00	1	80.20	80.20	-1	6,862	-0.01%
2018/12/06	4	80.50	1	81.50	74.10	3	6,722	0.04%
2018/11/28	2	78.00	1	76.10	76.10	1	6,073	0.02%
2018/11/26	2	75.50	3	75.80	76.40	-1	5,845	-0.02%
2018/11/23	2	75.00	2	75.60	75.60	0	5,714	0.00%
2018/11/22	0	0.00	1	74.00	73.80	-1	5,505	-0.02%
2018/11/21	0	0.00	2	66.80	70.50	-2	5,205	-0.04%
2018/11/19	1	65.20	0	0.00	64.60	1	4,935	0.02%
2018/11/16	0	0.00	4	62.30	62.30	-4	4,731	-0.08%
2018/11/15	1	56.80	0	0.00	56.70	1	4,649	0.02%
2018/11/13	4	57.08	1	56.30	57.30	3	4,631	0.06%
2018/11/06	1	60.20	2	60.90	59.20	-1	4,648	-0.02%
2018/11/05	1	58.60	2	60.05	58.60	-1	4,615	-0.02%
2018/11/02	3	60.83	0	0.00	60.10	3	4,580	0.07%
2018/10/30	2	59.00	0	0.00	59.00	2	4,504	0.04%
2018/10/29	0	0.00	10	57.29	58.70	-10	4,479	-0.22%
2018/10/26	8	63.40	3	61.93	60.30	5	4,417	0.11%
2018/10/25	3	63.30	10	62.30	63.30	-7	4,334	-0.16%
2018/10/24	2	63.90	0	0.00	63.00	2	4,179	0.05%
2018/10/18	0	0.00	1	66.70	66.00	-1	3,623	-0.03%
2018/10/17	6	65.42	17	67.17	67.20	-11	3,478	-0.32%
2018/10/16	11	64.18	33	63.75	63.40	-22	3,237	-0.68%
2018/10/15	21	65.57	1	64.80	65.90	20	3,152	0.63%
2018/10/12	0	0.00	2	61.85	63.80	-2	2,834	-0.07%
2018/10/11	22	58.33	20	57.25	58.00	2	2,746	0.07%
2018/10/09	0	0.00	1	62.80	61.00	-1	2,633	-0.04%
2018/10/08	25	61.13	17	60.71	62.50	8	2,566	0.31%
2018/10/05	0	0.00	2	58.30	58.30	-2	2,235	-0.09%
2018/10/02	0	0.00	1	53.70	52.80	-1	2,215	-0.05%
2018/09/21	4	51.60	0	0.00	51.40	4	2,522	0.16%
2018/09/20	1	53.00	0	0.00	51.00	1	2,527	0.04%
2018/09/19	1	51.10	0	0.00	50.70	1	2,520	0.04%
2018/09/18	0	0.00	2	50.80	50.60	-2	2,541	-0.08%
2018/09/12	1	53.20	0	0.00	51.70	1	2,674	0.04%
2018/09/07	5	57.84	0	0.00	55.00	5	2,856	0.18%
2018/09/04	1	62.20	0	0.00	61.80	1	3,243	0.03%
2018/09/03	0	0.00	1	61.90	61.60	-1	3,298	-0.03%
2018/08/31	0	0.00	1	63.70	62.40	-1	3,463	-0.03%
2018/08/30	6	62.67	0	0.00	62.50	6	3,675	0.16%
2018/08/29	3	62.20	0	0.00	63.00	3	3,818	0.08%
2018/08/24	4	60.50	5	60.60	60.40	-1	4,642	-0.02%
2018/08/22	6	62.77	0	0.00	62.80	6	4,770	0.13%
2018/08/17	1	64.30	0	0.00	63.50	1	4,855	0.02%
2018/08/15	0	0.00	1	62.70	62.40	-1	5,003	-0.02%
2018/08/14	0	0.00	4	62.90	65.00	-4	5,035	-0.08%
2018/08/10	1	70.30	1	68.50	68.50	0	5,170	0.00%
2018/08/08	0	0.00	4	70.80	69.70	-4	5,338	-0.07%
2018/08/07	1	71.50	1	71.10	70.40	0	5,395	0.00%
2018/08/06	1	73.40	0	0.00	72.60	1	5,481	0.02%
2018/07/20	10	70.75	0	0.00	69.20	10	7,331	0.14%
2018/07/19	1	69.30	0	0.00	69.00	1	7,533	0.01%
2018/07/16	0	0.00	1	75.50	74.70	-1	8,350	-0.01%
2018/07/13	0	0.00	5	71.70	72.10	-5	8,375	-0.06%
2018/07/11	6	68.75	1	68.10	68.00	5	8,458	0.06%
2018/07/10	4	66.70	0	0.00	67.30	4	8,500	0.05%
2018/07/06	0	0.00	5	62.70	62.80	-5	8,858	-0.06%
2018/07/04	1	70.50	5	69.70	67.50	-4	9,071	-0.04%
2018/06/26	2	78.10	2	81.10	78.20	0	9,109	0.00%
2018/06/15	2	84.40	2	85.20	83.50	0	8,952	0.00%
2018/06/13	7	89.40	8	89.36	88.20	-1	8,725	-0.01%
2018/06/12	1	90.00	2	90.50	87.30	-1	8,543	-0.01%
2018/06/11	1	85.50	1	85.40	86.00	0	8,383	0.00%
2018/06/08	4	86.68	2	86.00	84.90	2	8,330	0.02%
2018/06/07	0	0.00	2	89.10	89.10	-2	8,154	-0.02%
2018/06/06	0	0.00	1	90.70	88.80	-1	7,921	-0.01%
2018/06/05	3	89.37	4	89.15	88.90	-1	7,773	-0.01%
2018/06/04	2	89.75	1	92.00	87.10	1	7,532	0.01%
2018/06/01	2	83.60	2	81.40	86.30	0	7,180	0.00%
2018/05/30	3	73.30	4	71.78	72.00	-1	6,813	-0.01%
2018/05/29	0	0.00	2	71.80	72.00	-2	6,763	-0.03%
2018/05/25	0	0.00	3	76.60	74.00	-3	6,697	-0.04%
2018/05/24	3	77.23	0	0.00	77.00	3	6,643	0.05%
2018/05/23	2	77.50	6	77.68	77.60	-4	6,567	-0.06%
2018/05/22	2	74.80	0	0.00	73.40	2	6,431	0.03%
2018/05/21	2	75.30	0	0.00	73.40	2	6,376	0.03%
2018/05/18	12	76.26	9	77.57	74.80	3	6,269	0.05%
2018/05/15	0	0.00	10	80.00	79.10	-10	5,974	-0.17%
2018/05/14	13	77.03	8	77.84	81.20	5	5,886	0.08%
2018/05/11	3	81.00	0	0.00	78.60	3	5,761	0.05%
2018/05/10	3	80.23	2	81.60	81.90	1	5,666	0.02%
2018/05/09	3	78.07	12	77.00	77.00	-9	5,455	-0.16%
2018/05/08	2	82.15	0	0.00	80.90	2	5,277	0.04%
2018/05/07	3	81.33	5	84.10	82.80	-2	5,180	-0.04%
2018/05/04	5	79.00	7	84.21	80.30	-2	5,026	-0.04%
2018/05/03	0	0.00	1	91.40	86.10	-1	4,759	-0.02%
2018/05/02	1	89.50	2	89.00	91.20	-1	4,545	-0.02%
2018/04/30	2	92.50	9	89.09	89.20	-7	4,420	-0.16%
2018/04/27	2	90.40	2	91.00	88.80	0	4,208	0.00%
2018/04/26	4	88.85	0	0.00	91.00	4	3,949	0.10%
2018/04/25	12	87.00	4	87.33	88.90	8	3,471	0.23%
2018/04/24	10	82.20	25	83.79	80.90	-15	3,192	-0.47%
2018/04/23	22	87.75	0	0.00	83.00	22	3,014	0.73%
2018/04/20	10	79.50	23	81.03	81.80	-13	2,787	-0.47%
2018/04/18	6	70.10	0	0.00	71.50	6	2,129	0.28%
2018/04/17	5	69.20	11	66.18	67.30	-6	2,016	-0.30%
2018/04/16	3	70.60	0	0.00	71.50	3	1,902	0.16%
2018/04/13	1	69.70	14	70.50	70.50	-13	1,770	-0.73%
2018/04/12	10	68.00	0	0.00	70.00	10	1,579	0.63%
2018/04/11	0	0.00	2	65.70	65.70	-2	1,255	-0.16%
2018/04/10	0	0.00	2	64.35	59.80	-2	1,088	-0.18%
2018/04/09	0	0.00	2	59.05	60.90	-2	926	-0.22%
2018/03/31	3	55.07	0	0.00	55.20	3	730	0.41%
2018/03/28	1	54.10	0	0.00	53.00	1	623	0.16%
2018/03/27	0	0.00	1	53.00	53.50	-1	598	-0.17%
2018/03/23	0	0.00	9	48.77	48.90	-9	449	-2.00%
2018/03/22	1	47.20	0	0.00	47.20	1	430	0.23%
2018/03/20	0	0.00	2	47.00	47.00	-2	400	-0.50%
2018/03/05	4	43.10	0	0.00	43.20	4	372	1.07%
2018/02/12	2	41.80	0	0.00	41.50	2	433	0.46%
2018/02/06	1	43.95	0	0.00	44.50	1	496	0.20%
2018/01/22	0	0.00	1	49.60	49.80	-1	669	-0.15%
2018/01/16	1	50.70	0	0.00	50.60	1	672	0.15%
2018/01/11	3	49.50	0	0.00	49.20	3	646	0.46%