加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    89,554張
  • 產業
    上櫃 電子零組件類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹 券商分點個股進出

土銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31326.401626.3025.80-1339,344-0.03%
2024/05/305727.763727.1025.852038,9280.05%
2024/05/291525.542226.1527.65-735,492-0.02%
2024/05/281325.60925.4725.15434,5670.01%
2024/05/271224.951624.5624.25-433,740-0.01%
2024/05/241425.461525.4525.90-132,3490.00%
2024/05/234624.683824.4024.75830,2310.03%
2024/05/222422.416523.4923.70-4127,289-0.15%
2024/05/21520.621720.8021.55-1224,903-0.05%
2024/05/17119.95119.7019.80024,7330.00%
2024/05/1500.00119.2019.25-125,8930.00%
2024/05/14420.03419.7519.20025,9230.00%
2024/05/1300.00619.5819.55-625,479-0.02%
2024/05/10718.93519.1319.40225,2980.01%
2024/05/09319.80419.3919.15-125,0660.00%
2024/05/08119.10519.8119.70-424,452-0.02%
2024/05/0600.00118.5518.40-123,6580.00%
2024/05/03118.60118.6018.50023,4750.00%
2024/04/2900.00118.5018.50-123,0170.00%
2024/04/2400.00417.6317.80-422,841-0.02%
2024/04/22217.1000.0016.90222,8410.01%
2024/04/19217.5000.0017.70222,8440.01%
2024/04/1700.008.218.5718.50-8.222,774-0.04%
2024/04/16717.74118.0017.90622,7710.03%
2024/04/15118.5500.0018.50122,6330.00%
2024/04/1200.00919.5219.30-922,678-0.04%
2024/04/0900.00118.9019.05-122,2200.00%
2024/04/08218.6500.0018.50222,0110.01%
2024/04/03118.9000.0018.90121,8790.00%
2024/04/021319.591219.5019.30121,7290.00%
2024/04/01620.00319.5320.05321,2140.01%
2024/03/29118.901318.9718.70-1220,485-0.06%
2024/03/28118.80418.9018.15-319,945-0.02%
2024/03/2500.001018.1818.40-1019,458-0.05%
2024/03/2100.00417.3017.30-419,416-0.02%
2024/03/20517.16417.0016.95119,5120.01%
2024/03/1900.00117.5517.35-119,547-0.01%
2024/03/18217.5000.0017.65219,9560.01%
2024/03/15217.4500.0017.45219,9280.01%
2024/03/1400.00617.8317.70-619,964-0.03%
2024/03/13217.7500.0017.90219,8130.01%
2024/03/121218.051418.3418.35-219,529-0.01%
2024/03/11918.94619.1318.70319,0840.02%
2024/03/081418.951318.9018.75118,7360.01%
2024/03/0715921.7712921.0120.003017,6820.17% 大買/大賣/
2024/03/06619.98621.2521.50014,8610.00%
2024/03/0500.00419.4519.55-413,947-0.03%
2024/03/04218.6000.0018.60212,9760.02%
2024/03/01418.661118.7018.55-712,730-0.05%
2024/02/29319.00618.3419.10-312,721-0.02%
2024/02/2700.00518.1017.75-512,094-0.04%
2024/02/2600.00417.6017.65-411,846-0.03%
2024/02/231217.371117.9317.80112,0860.01%
2024/02/22817.58917.6917.55-111,838-0.01%
2024/02/2100.00317.2817.10-311,577-0.03%
2024/02/201317.08617.0217.15711,8810.06%
2024/02/19616.93117.2017.20511,7450.04%
2024/02/166816.657716.5716.55-911,485-0.08%
2024/02/1500.00115.1515.70-110,811-0.01%
2024/02/02114.3500.0014.25111,2400.01%
2024/01/3000.00114.8514.70-114,820-0.01%
2024/01/29114.851214.8014.85-1116,248-0.07%
2024/01/25114.5000.0014.50118,9450.01%
2024/01/231014.7000.0014.701019,8090.05%
2024/01/19114.05214.2814.40-120,3160.00%
2024/01/18114.10114.1514.05020,6190.00%
2024/01/16214.5000.0014.50221,1500.01%
2024/01/15114.4000.0014.70121,1720.00%
2024/01/12114.7000.0014.70121,1930.00%
2024/01/101514.6000.0014.651521,8390.07%
2024/01/0900.00115.0514.90-122,0770.00%
2024/01/081214.96214.9314.901022,3830.04%
2024/01/05215.4000.0015.40222,6680.01%
2024/01/04115.7000.0015.70122,9100.00%
2023/12/29115.7000.0015.65124,6770.00%
2023/12/27115.901.115.8615.85-0.126,1430.00%
2023/12/2600.00215.9015.90-227,277-0.01%
2023/12/2100.00116.0015.85-129,2210.00%
2023/12/191215.951216.1916.05029,7250.00%
2023/12/18116.75116.7016.70029,5120.00%
2023/12/15217.2500.0016.90229,4700.01%
2023/12/1400.00417.4017.50-429,626-0.01%
2023/12/13417.241917.3317.30-1529,449-0.05%
2023/12/12116.5000.0016.45128,9090.00%
2023/12/1100.00216.5016.60-228,815-0.01%
2023/12/08115.75115.9015.90028,4490.00%
2023/12/071216.17116.4016.151128,2490.04%
2023/12/06116.70116.4516.45028,1700.00%
2023/12/05216.4500.0016.20228,1000.01%
2023/12/04416.81117.2016.70327,9550.01%
2023/12/0100.00116.8516.80-127,8540.00%
2023/11/27417.0500.0016.90427,7080.01%
2023/11/24417.552617.6517.35-2227,310-0.08%
2023/11/22117.851817.9517.80-1726,697-0.06%
2023/11/21517.71217.8517.45326,2740.01%
2023/11/174317.47317.3717.104025,6290.16%
2023/11/16717.87818.0117.60-125,1020.00%
2023/11/151816.941716.9016.85124,4940.00%
2023/11/14517.6700.0017.25524,0610.02%
2023/11/10217.7000.0017.85223,4750.01%
2023/11/09218.20118.1018.00123,1550.00%
2023/11/08319.3700.0018.65322,5500.01%
2023/11/07120.004020.0820.05-3921,376-0.18%
2023/11/06219.4022.819.6720.10-20.819,591-0.11%
2023/11/031418.431218.5418.30218,2010.01%
2023/11/0200.002217.8918.45-2216,724-0.13%
2023/11/016516.446016.2316.80515,5690.03%
2023/10/31116.90117.4016.85015,1050.00%
2023/10/30116.60117.3517.15014,8630.00%
2023/10/26217.00417.0016.85-215,175-0.01%
2023/10/25417.04116.7517.00315,6540.02%
2023/10/24115.901016.0016.00-915,633-0.06%
2023/10/2000.00714.8315.40-715,676-0.04%
2023/10/191115.4000.0015.301115,5360.07%
2023/10/18216.2300.0015.35215,3770.01%
2023/10/171017.4000.0017.001014,8810.07%
2023/10/16417.811718.0317.85-1314,547-0.09%
2023/10/13117.7500.0017.80114,1900.01%
2023/10/121217.4000.0017.301213,6990.09%
2023/10/11517.9200.0017.40513,4020.04%
2023/10/06118.151018.3018.00-913,036-0.07%
2023/10/051518.86318.8718.251212,6220.10%
2023/10/04717.8100.0018.10711,4740.06%
2023/10/03518.48618.2218.15-111,078-0.01%
2023/10/02117.101317.9718.15-129,968-0.12%
2023/09/2800.00516.5116.50-58,793-0.06%
2023/09/27115.700.116.1016.250.98,3050.01%
2023/09/2600.00116.8115.35-17,907-0.01%
2023/09/25416.4125.116.0316.40-21.16,728-0.31%
2023/09/2200.001015.2015.30-106,055-0.17%
2023/09/211015.3800.0015.45105,9090.17%
2023/09/2000.00614.8314.90-65,729-0.10%
2023/09/19815.183515.1915.15-275,659-0.48%
2023/09/18114.4500.0014.7015,3410.02%
2023/09/153113.8500.0013.75315,2520.59%
2023/09/14113.8000.0013.8515,2790.02%
2023/09/11113.703013.6513.70-296,115-0.47%
2023/09/083014.0500.0014.00306,1040.49%
2023/09/0600.003114.5514.45-316,268-0.49%
2023/09/013013.9500.0013.90306,4870.46%
2023/08/31313.50213.5013.3016,5780.02%
2023/08/30213.5300.0013.5026,6720.03%
2023/08/2200.003013.1513.10-306,548-0.46%
2023/08/183013.3000.0013.25306,5270.46%
2023/08/09114.25114.0514.0506,2630.00%
2023/08/02114.8500.0014.7515,9860.02%
2023/07/31716.001415.5915.40-75,603-0.12%
2023/07/28414.93315.4015.7014,8960.02%
2023/07/2700.00914.7014.80-94,056-0.22%
2023/07/2600.00114.0513.80-13,641-0.03%
2023/07/25113.8000.0014.2513,5260.03%
2023/07/2100.00113.1013.10-13,258-0.03%
2023/07/20113.1500.0013.4013,2260.03%
2023/06/282313.4800.0013.35232,7660.83%
2023/06/2600.00213.8013.45-22,716-0.07%
2023/06/19113.8500.0013.8512,6040.04%
2023/06/16214.3800.0014.3022,5270.08%
2023/06/152114.4610.114.6014.6510.92,0950.52%
2023/06/1400.00213.4013.35-21,764-0.11%
2023/06/12213.7500.0013.8521,7210.12%
2023/06/0700.003013.4013.50-301,277-2.35%
2023/06/0600.00213.4813.40-21,162-0.17%
2023/06/052012.401012.6912.95109611.04%
2023/06/01212.0500.0012.0528700.23%
2023/05/251012.20112.2512.2099400.96%
2023/05/2400.00112.1012.20-1938-0.11%
2023/04/2400.00011.9011.9001,1070.00%
2023/04/21211.7500.0011.7521,1350.18%
2023/04/1700.00112.2012.25-11,263-0.08%
2023/03/30112.1000.0012.1011,2360.08%
2023/03/28012.2000.0012.1001,2520.00%
2023/03/1400.002.112.2012.20-2.11,189-0.17%
2023/03/10312.6000.0012.4531,1850.25%
2023/03/0700.00212.9512.90-21,192-0.17%
2023/02/2300.00212.8512.70-21,088-0.18%
2023/02/02312.5500.0012.5531,8520.16%
2023/01/3100.000.312.4012.45-0.31,829-0.02%
2023/01/10212.3000.0012.3021,7010.12%
2023/01/09212.3500.0012.6021,6870.12%
2023/01/0600.00612.4012.35-61,633-0.37%
2023/01/0500.00112.0512.30-11,630-0.06%
2022/12/28111.7000.0011.6511,7070.06%
2022/12/2000.00111.8511.80-11,823-0.05%
2022/12/1500.00112.3512.35-11,879-0.05%
2022/12/14112.20212.2512.20-11,885-0.05%
2022/12/1300.00112.1512.10-11,887-0.05%
2022/12/08112.3500.0012.3011,9400.05%
2022/12/06412.58112.6512.5031,9620.15%
2022/11/1700.00312.6512.65-32,755-0.11%
2022/11/1600.00112.5512.70-13,224-0.03%
2022/11/15412.8400.0012.8043,4790.11%
2022/11/1400.00812.2012.20-83,002-0.27%
2022/11/0700.00112.2512.30-12,983-0.03%
2022/11/03111.9000.0012.0012,9690.03%
2022/11/02812.1000.0012.2082,9710.27%
2022/10/1300.00211.1011.10-22,895-0.07%
2022/10/12111.65111.8011.7502,8700.00%
2022/10/11112.0000.0011.8012,8570.03%
2022/10/07112.3000.0012.3012,8400.04%
2022/10/04112.3500.0012.4512,7910.04%
2022/09/2700.00112.7012.75-12,713-0.04%
2022/09/2600.00112.6012.55-12,693-0.04%
2022/09/2300.00213.3513.25-22,682-0.07%
2022/09/16113.7500.0013.7512,6390.04%
2022/09/1500.00513.9513.80-52,630-0.19%
2022/09/14513.8500.0013.8052,6070.19%
2022/09/1200.005613.9213.85-562,549-2.20%
2022/09/021014.4500.0014.30102,3950.42%
2022/08/31114.45114.4514.4002,3220.00%
2022/08/2900.00113.9514.10-12,221-0.05%
2022/08/26314.7700.0014.5032,1740.14%
2022/08/225014.65115.1015.10491,2763.84%
2022/08/19613.2000.0013.7569900.61%
2022/08/0800.00113.0513.10-1897-0.11%
2022/08/04112.65112.6512.6508940.00%
2022/08/02112.7000.0012.8019590.10%
2022/07/25112.8500.0012.8519710.10%
2022/06/17113.2000.0013.2511,1430.09%
2022/06/0100.00114.3014.30-11,242-0.08%
2022/05/3100.00114.2514.25-11,241-0.08%
2022/05/24114.0000.0013.7011,2720.08%
2022/05/1300.001013.7513.65-101,258-0.79%
2022/05/121013.7500.0013.60101,2670.79%
2022/04/29413.3500.0013.3041,3860.29%
2022/04/25113.5500.0013.5511,5040.07%
2022/04/131014.1000.0014.20101,8230.55%
2022/04/111014.2000.0014.15101,8380.54%
2022/03/231015.5500.0015.50102,8440.35%
2022/03/092014.2500.0014.40203,0080.66%
2022/03/08114.4500.0014.0513,0300.03%
2022/02/09216.1500.0016.2023,6850.05%
2022/01/251015.50215.4015.3083,8940.21%
2022/01/241115.6800.0015.60113,9480.28%
2022/01/212616.14516.2015.85213,9770.53%
2022/01/18115.85115.8515.6503,9680.00%
2022/01/17115.7500.0015.8513,9780.03%
2022/01/1400.00215.3515.40-23,978-0.05%
2022/01/112015.9500.0015.95203,9560.51%
2022/01/07116.6000.0016.3513,8670.03%
2022/01/0300.00317.1517.15-33,926-0.08%
2021/12/3000.00817.5117.35-83,917-0.20%
2021/12/29117.40217.4517.55-13,904-0.03%
2021/12/28117.6000.0017.5513,9150.03%
2021/12/24417.7000.0017.7543,8230.10%
2021/12/23517.1500.0017.5053,6470.14%
2021/12/2200.00516.7016.65-53,446-0.15%
2021/12/21116.70116.8016.8003,4520.00%
2021/12/16816.70116.7016.7073,3700.21%
2021/12/1400.00116.4516.35-13,397-0.03%
2021/12/09117.10117.3516.9503,5640.00%
2021/12/08116.95116.9516.9003,5310.00%
2021/12/07116.7500.0016.7013,5340.03%
2021/11/2500.00117.0017.00-13,982-0.03%
2021/11/23217.1000.0017.0524,1500.05%
2021/11/1700.00117.7517.70-14,225-0.02%
2021/11/1600.00417.6517.65-44,243-0.09%
2021/11/0400.00217.6018.10-24,774-0.04%
2021/11/0100.00817.8917.75-85,329-0.15%
2021/10/28117.2500.0017.2015,4450.02%
2021/10/2600.00217.2517.05-25,607-0.04%
2021/10/2200.00116.7016.70-15,910-0.02%
2021/10/1500.001016.3516.30-107,289-0.14%
2021/10/1400.00815.8015.95-87,987-0.10%
2021/10/1200.00216.4016.40-210,840-0.02%
2021/10/08116.5000.0016.50111,1460.01%
2021/10/071016.0000.0016.151011,8100.08%
2021/10/0500.00815.3015.90-813,688-0.06%
2021/10/0400.00116.0515.30-114,065-0.01%
2021/09/3000.00116.5016.90-114,256-0.01%
2021/09/2900.00216.0516.10-214,340-0.01%
2021/09/27217.0000.0016.90214,6050.01%
2021/09/241216.4800.0016.501215,2410.08%
2021/09/23216.3500.0016.30216,4490.01%
2021/09/1600.00316.9716.80-316,749-0.02%
2021/09/1500.00117.2017.00-116,918-0.01%
2021/09/14117.25217.3517.25-116,939-0.01%
2021/09/13117.3500.0017.35116,8990.01%
2021/09/082117.0800.0016.802117,5420.12%
2021/09/06318.03218.4017.95118,4120.01%
2021/09/0300.001018.5018.65-1018,383-0.05%
2021/09/0100.00018.4018.40018,2290.00%
2021/08/2500.00517.8017.85-518,932-0.03%
2021/08/2300.001517.3817.55-1519,527-0.08%
2021/08/19516.75517.0016.60019,6350.00%
2021/08/184516.69117.4017.454419,6530.22%
2021/08/17617.0300.0016.60619,7590.03%
2021/08/16116.8500.0017.15119,8910.01%
2021/08/12218.0500.0018.50219,8250.01%
2021/08/091219.6000.0019.151219,9430.06%
2021/08/0600.00220.1820.25-219,949-0.01%
2021/08/05520.562620.8120.30-2119,989-0.11%
2021/08/0300.00320.2020.35-320,052-0.01%
2021/08/0200.00119.9019.90-120,6830.00%
2021/07/3000.002019.9319.55-2020,729-0.10%
2021/07/29119.4500.0019.45121,2890.00%
2021/07/283219.052019.0519.051221,4250.06%
2021/07/272120.0500.0020.052121,7460.10%
2021/07/26220.102020.2020.50-1822,086-0.08%
2021/07/231419.9800.0019.901422,5850.06%
2021/07/221319.7500.0019.751323,7540.05%
2021/07/214220.27620.1520.253623,8120.15%
2021/07/20520.35320.6720.25223,9340.01%
2021/07/192322.242621.8421.60-324,076-0.01%
2021/07/161620.582120.5821.20-522,754-0.02%
2021/07/151120.057520.0020.05-6421,952-0.29%
2021/07/143020.50520.3620.502522,0850.11%
2021/07/133719.972120.3120.301621,7050.07%
2021/07/12719.84119.5519.80621,5640.03%
2021/07/091018.60318.8018.65721,3270.03%
2021/07/0800.00218.5518.30-221,891-0.01%
2021/07/07417.93118.0017.80322,3050.01%
2021/07/06218.0000.0018.00222,3450.01%
2021/07/0500.00518.0017.90-522,277-0.02%
2021/07/021117.8900.0017.751122,2890.05%
2021/07/011318.47418.6017.95922,2170.04%
2021/06/302718.901118.7019.101621,7740.07%
2021/06/28217.50117.6017.45120,5430.00%
2021/06/25217.4000.0017.35220,5720.01%
2021/06/24417.3800.0017.80420,4980.02%
2021/06/2300.00517.0017.10-520,335-0.02%
2021/06/22116.8500.0016.80120,3310.00%
2021/06/18317.3000.0017.25320,4510.01%
2021/06/1700.001017.7017.60-1020,516-0.05%
2021/06/165217.5300.0017.605220,1820.26%
2021/06/15517.753318.3918.90-2819,832-0.14%
2021/06/1100.00217.5017.50-219,478-0.01%
2021/06/0800.003017.4017.60-3019,508-0.15%
2021/06/07116.8000.0017.20119,4940.01%
2021/06/04517.4500.0017.20519,5510.03%
2021/06/03917.73217.9017.60719,5430.04%
2021/06/021217.27117.5017.351119,7030.06%
2021/06/01317.83117.7517.30219,4310.01%
2021/05/3100.001217.0817.30-1218,922-0.06%
2021/05/2800.00915.6615.75-918,847-0.05%
2021/05/27115.0500.0015.00118,8630.01%
2021/05/25415.08615.0215.00-218,877-0.01%
2021/05/24614.5300.0014.50618,7170.03%
2021/05/2100.00414.2014.30-418,654-0.02%
2021/05/191414.4900.0014.301418,7710.07%
2021/05/181013.5500.0013.851018,5800.05%
2021/05/171212.611112.6412.60118,4790.01%
2021/05/131214.44614.3514.30618,2740.03%
2021/05/12414.98315.1514.70118,1100.01%
2021/05/11516.922416.8916.25-1917,807-0.11%
2021/05/101318.181418.2517.85-117,521-0.01%
2021/05/07517.43317.5517.75216,7790.01%
2021/05/061817.61318.0017.651516,6650.09%
2021/05/051117.8000.0017.401115,9750.07%
2021/05/042017.451217.6317.65815,7470.05%
2021/05/03219.851018.7018.70-815,167-0.05%
2021/04/292920.91721.0920.602214,6230.15%
2021/04/28820.63821.5021.50013,7830.00%
2021/04/27419.7500.0019.55412,4860.03%
2021/04/26120.30220.1319.85-112,077-0.01%
2021/04/232819.98319.9320.052511,6980.21%
2021/04/22319.783518.5918.50-3210,985-0.29%
2021/04/21119.5500.0019.55110,5040.01%
2021/04/20219.753218.9519.35-3010,322-0.29%
2021/04/19418.9000.0018.6049,8860.04%
2021/04/161518.87618.6918.8099,5700.09%
2021/04/152817.30317.5717.65258,7160.29%
2021/04/142816.9000.0017.80288,1930.34%
2021/04/13216.7000.0016.2027,3680.03%
2021/04/09515.7500.0015.7556,6990.07%
2021/04/0800.001016.0016.00-106,641-0.15%
2021/03/29515.6000.0015.6056,9310.07%
2021/03/251015.2500.0015.35107,3710.14%
2021/03/22516.5500.0016.5557,1300.07%
2021/03/09516.2000.0016.2056,9280.07%
2021/03/0400.001315.2015.25-136,616-0.20%
2021/03/031315.5000.0015.50136,7240.19%
2021/03/0200.00215.8015.35-26,835-0.03%
2021/02/2600.00215.0015.45-26,738-0.03%
2021/02/22115.4500.0015.5017,2030.01%
2021/02/19114.5000.0014.5017,1290.01%
2021/02/0500.00113.7513.70-16,994-0.01%
2021/02/04113.9500.0013.7016,9600.01%
2021/02/0200.00113.1513.20-16,722-0.01%
2021/01/2800.002013.4513.55-206,690-0.30%
2021/01/2600.00112.9513.00-16,605-0.02%
2021/01/21112.95113.0512.6506,5760.00%
2021/01/18113.4000.0013.2016,4530.02%
2021/01/1500.002013.5013.40-206,369-0.31%
2021/01/1200.003013.3513.20-306,107-0.49%
2021/01/073013.8000.0013.50305,9270.51%
2021/01/0500.00314.7514.40-35,649-0.05%
2020/12/301014.8500.0014.75105,5490.18%
2020/12/281115.35515.4515.4065,3600.11%
2020/12/25615.14814.9115.50-25,217-0.04%
2020/12/241314.863114.7014.80-184,812-0.37%
2020/12/232114.401514.1014.7564,6280.13%
2020/12/221115.151314.3813.85-24,436-0.05%
2020/12/2100.00614.0514.20-64,017-0.15%
2020/12/181513.9000.0013.95153,9470.38%
2020/12/17613.4500.0013.7563,8580.16%
2020/12/1100.00113.9013.45-13,798-0.03%
2020/12/07214.201114.3214.50-93,506-0.26%
2020/12/0400.000.113.8013.85-0.13,3470.00%
2020/12/021013.0500.0012.90103,1890.31%
2020/12/0100.00113.0513.00-13,129-0.03%
2020/11/2600.00113.1013.05-12,870-0.03%
2020/11/2400.003612.2212.25-362,622-1.37%
2020/11/233612.2000.0012.50362,5351.42%
2020/11/2000.00111.9012.00-12,320-0.04%
2020/11/1900.00711.5511.50-72,083-0.34%
2020/10/2800.00410.2010.15-41,760-0.23%
2020/09/02210.5500.0010.6522,1720.09%
2020/08/31410.4000.0010.2042,1410.19%
2020/08/21210.0000.0010.0022,2480.09%
2020/08/2000.00210.109.99-22,241-0.09%
2020/08/14110.2000.0010.2012,1820.05%
2020/08/1300.00210.2010.20-22,198-0.09%
2020/08/12210.2300.0010.2522,1940.09%
2020/08/0700.00110.2510.25-12,142-0.05%
2020/08/05210.3000.0010.2522,1680.09%
2020/07/1400.00110.9010.90-12,211-0.05%
2020/07/1000.00310.9510.95-32,220-0.14%
2020/07/0900.00211.4011.30-22,211-0.09%
2020/07/0800.00210.9011.10-22,227-0.09%
2020/07/03111.0000.0011.0512,4010.04%
2020/06/2400.00310.9310.85-32,311-0.13%
2020/06/22211.0800.0011.1522,3220.09%
2020/06/19111.2000.0011.1512,3570.04%
2020/06/18411.3000.0011.5042,3290.17%
2020/06/0400.001010.1510.10-102,185-0.46%
2020/05/2700.0029.489.52-22,024-0.10%
2020/05/2600.0019.479.47-12,039-0.05%
2020/05/25119.4000.009.35112,0480.54%
2020/05/15110.0000.0010.0512,0430.05%
2020/05/13110.2000.0010.1512,1250.05%
2020/05/1200.00510.1010.15-52,122-0.24%
2020/05/0800.00210.3510.35-22,178-0.09%
2020/05/0500.00210.3810.50-22,121-0.09%
2020/04/29110.602010.6510.65-192,155-0.88%
2020/04/272210.6900.0010.70222,1611.02%
2020/04/23210.0000.009.9922,0190.10%
2020/04/2100.0019.939.77-12,001-0.05%
2020/04/1700.00210.009.95-21,993-0.10%
2020/04/14110.0000.0010.0011,9480.05%
2020/04/1319.99159.879.94-141,936-0.72%
2020/04/09110.0000.0010.2011,8140.06%
2020/04/08159.3000.009.30151,6700.90%
2020/04/0719.1300.009.0611,6420.06%
2020/03/3100.0019.038.98-11,621-0.06%
2020/03/3000.0018.698.85-11,662-0.06%
2020/03/2729.0200.008.9021,6570.12%
2020/03/2538.8400.009.1131,6300.18%
2020/03/2428.4500.008.3821,5720.13%
2020/03/2028.7238.778.72-11,642-0.06%
2020/03/1917.8528.018.35-11,624-0.06%
2020/03/1838.6700.008.7231,5960.19%
2020/03/1619.2000.009.2211,5760.06%
2020/03/0600.00212.0011.90-21,975-0.10%
2020/03/0400.00112.0011.95-11,984-0.05%
2020/03/03112.0000.0011.9511,9860.05%
2020/02/27212.5500.0012.0521,9650.10%
2020/02/2400.00512.1512.25-51,921-0.26%
2020/02/1300.00112.3012.20-11,835-0.05%
2020/02/12112.1500.0012.4011,8630.05%
2020/02/06511.3000.0011.3051,7800.28%
2019/12/30112.95112.8512.9501,8550.00%
2019/12/201012.8000.0012.95101,8900.53%
2019/12/10212.7500.0012.8521,8080.11%
2019/12/09613.3200.0013.2061,7820.34%
2019/10/0300.00114.0514.00-12,231-0.04%
2019/10/0200.00114.2514.10-12,231-0.04%
2019/09/1900.00114.5514.50-12,230-0.04%
2019/09/17314.7800.0014.7032,2540.13%
2019/08/3000.00315.1515.00-31,985-0.15%
2019/08/27115.0000.0014.9011,8960.05%
2019/08/23115.3500.0015.2011,8830.05%
2019/08/22115.4000.0015.4511,8660.05%
2019/06/19314.98314.9014.9002,1950.00%
2019/05/141014.5000.0014.80104,9330.20%
2019/05/102014.7000.0014.75205,0070.40%
2019/05/0900.001015.0515.10-105,028-0.20%
2019/05/02115.8000.0015.8015,2660.02%
2019/04/30115.7500.0015.7515,2910.02%
2019/04/2600.001616.1716.15-165,435-0.29%
2019/04/18116.8000.0016.6015,9690.02%
2019/04/1500.00216.9016.95-26,050-0.03%
2019/04/1000.00117.3017.15-16,000-0.02%
2019/04/091017.4300.0017.45105,9610.17%
2019/03/2700.00517.0017.00-55,597-0.09%
2019/03/2100.002017.2017.10-205,529-0.36%
2019/03/1500.00117.1017.05-15,356-0.02%
2019/03/1400.003017.2517.05-305,335-0.56%
2019/03/1200.001017.3817.30-105,382-0.19%
2019/03/112117.55117.8017.50205,3240.38%
2019/03/08817.5900.0017.7085,1300.16%
2019/03/071517.251417.3417.4514,9520.02%
2019/02/2700.00217.1317.30-24,536-0.04%
2019/02/26517.1000.0016.9054,4550.11%
2019/02/2500.00117.2017.10-14,736-0.02%
2019/02/2000.00217.0017.00-24,370-0.05%
2019/02/181017.151316.9316.95-34,390-0.07%
2019/01/3000.00216.0516.00-24,672-0.04%
2019/01/28416.3500.0016.3044,6530.09%
2019/01/17116.30216.4816.10-14,661-0.02%
2019/01/1600.00615.9716.20-64,194-0.14%
2019/01/1000.00115.7015.45-14,160-0.02%
2019/01/09115.9500.0015.6014,1630.02%
2018/12/20315.7300.0015.5034,6470.06%
2018/12/19115.9500.0015.9014,6490.02%
2018/12/18416.0800.0016.0044,6470.09%
2018/12/17116.10216.2016.35-14,579-0.02%
2018/12/1300.001016.0015.90-104,546-0.22%
2018/12/07215.9500.0015.8524,8000.04%
2018/12/0500.00516.3016.45-54,724-0.11%
2018/12/04616.7000.0016.6064,7320.13%
2018/12/0300.00316.7516.80-34,739-0.06%
2018/11/2700.002116.3016.30-214,590-0.46%
2018/11/222116.0400.0016.00214,5240.46%
2018/11/21116.35416.0016.35-34,230-0.07%
2018/11/1600.00316.2015.90-34,344-0.07%
2018/11/15115.802015.6516.05-194,383-0.43%
2018/11/09515.5600.0015.7554,2340.12%
2018/11/082116.05316.1715.85184,1720.43%
2018/11/06515.0600.0014.7553,8380.13%
2018/10/2600.00214.1014.30-24,329-0.05%
2018/10/2500.00213.9513.90-24,371-0.05%
2018/10/221214.651014.8514.8024,7950.04%
2018/10/191014.1800.0014.50104,8910.20%
2018/10/16414.151014.3514.35-64,870-0.12%
2018/10/1500.00114.1514.15-14,884-0.02%
2018/10/11113.9500.0013.9514,8010.02%
2018/10/0500.00116.0515.90-14,931-0.02%
2018/10/04616.75416.7016.5524,8610.04%
2018/10/02116.50116.4516.4504,6320.00%
2018/09/20115.90115.8515.8504,6540.00%
2018/09/1800.00116.5515.95-14,677-0.02%
2018/09/14116.20116.3516.2004,5930.00%
2018/09/1300.00116.0016.00-14,592-0.02%
2018/09/10116.0000.0015.6014,8960.02%
2018/09/0500.00116.5016.45-15,089-0.02%
2018/08/29416.7900.0016.8046,1130.07%
2018/08/24116.55116.7516.7506,5360.00%
2018/08/23116.8000.0016.8017,2650.01%
2018/08/2200.00116.8017.00-17,204-0.01%
2018/08/15116.2500.0016.2517,8850.01%
2018/08/14816.50616.3516.6027,9500.03%
2018/08/10217.4000.0017.3527,9300.03%
2018/08/08117.80117.7517.9008,1090.00%
2018/08/06217.10117.1517.2517,8150.01%
2018/08/01118.3000.0018.7517,7520.01%
2018/07/31518.32418.4518.4517,6000.01%
2018/07/2600.00418.5018.45-47,300-0.05%
2018/07/1300.005017.5518.35-507,551-0.66%
2018/07/1200.00117.3517.40-17,465-0.01%
2018/07/1000.00117.2517.40-17,629-0.01%
2018/07/09116.9500.0017.0017,6710.01%
2018/07/0500.00517.1517.05-57,766-0.06%
2018/07/04217.2500.0017.3027,7800.03%
2018/07/03317.95117.3017.3027,8020.03%
2018/06/28118.25118.4518.5007,8570.00%
2018/06/2700.00118.4518.35-17,848-0.01%
2018/06/2600.00218.0018.15-27,840-0.03%
2018/06/22118.05118.2518.2507,8290.00%
2018/06/21118.5000.0018.3517,7770.01%
2018/06/20618.99218.7018.6547,8040.05%
2018/06/195019.70119.3519.35497,7760.63%
2018/06/15119.4500.0019.4517,6520.01%
2018/06/1400.00119.2519.25-17,633-0.01%
2018/06/13319.57119.2019.2027,6170.03%
2018/06/12519.991020.0219.65-57,640-0.07%
2018/06/1100.00219.2019.20-27,535-0.03%
2018/06/06118.70518.7018.70-47,354-0.05%
2018/06/05218.93319.0718.80-17,280-0.01%
2018/06/04218.88318.7018.70-17,085-0.01%
2018/06/01518.78118.7018.7047,0410.06%
2018/05/312119.14719.5619.05146,8780.20%
2018/05/30117.80117.7018.0006,1520.00%
2018/05/29218.10318.1718.00-16,195-0.02%
2018/05/28417.9500.0018.4046,1520.07%
2018/05/25217.9000.0017.9026,0720.03%
2018/05/24618.13718.1418.15-16,076-0.02%
2018/05/231318.83718.4418.2566,0620.10%
2018/05/22117.95218.0018.00-15,648-0.02%
2018/05/2100.00117.8518.20-15,674-0.02%
2018/05/1800.00117.4517.50-15,654-0.02%
2018/05/16317.4000.0017.7535,9980.05%
2018/05/11116.70116.6516.6506,3560.00%
2018/05/1000.001017.0517.05-106,398-0.16%
2018/05/08117.00317.0017.05-27,126-0.03%
2018/05/07116.90217.1317.25-17,247-0.01%
2018/05/03116.70216.7516.80-17,359-0.01%
2018/05/02116.8000.0017.2017,4860.01%
2018/04/3000.00117.2017.20-17,714-0.01%
2018/04/27115.40115.6015.6507,8430.00%
2018/04/26415.73115.4515.4538,1670.04%
2018/04/24316.25217.1015.9019,3630.01%
2018/04/171117.41217.6017.30911,0640.08%
2018/04/11618.5300.0019.05613,6300.04%
2018/03/2700.00119.7019.45-123,5860.00%
2018/03/23118.9000.0018.85124,7660.00%
2018/03/22319.97120.0519.70224,8100.01%
2018/03/21519.7100.0019.70524,9600.02%
2018/03/2000.00520.2519.90-525,132-0.02%
2018/03/16120.65521.1020.40-425,671-0.02%
2018/03/15221.10621.1121.05-425,711-0.02%
2018/03/1400.001020.0520.00-1025,456-0.04%
2018/03/1300.00119.6020.00-125,5290.00%
2018/03/12219.3000.0019.05225,5090.01%
2018/03/08119.8000.0019.80126,3900.00%
2018/03/07119.60119.5519.55026,5560.00%
2018/03/02420.16120.0020.00327,5470.01%
2018/02/27120.80120.7520.75027,4470.00%
2018/02/26221.4500.0020.90227,4420.01%
2018/02/2300.00121.4021.35-127,4030.00%
2018/02/22120.70121.2021.15027,3500.00%
2018/02/21221.1300.0021.00227,2690.01%
2018/02/0900.001019.2020.00-1027,102-0.04%
2018/02/08120.15420.2919.80-326,868-0.01%
2018/02/06821.19620.5520.60226,5240.01%
2018/02/05222.55322.4522.70-126,2200.00%
2018/02/02122.9000.0022.95126,1760.00%
2018/02/01223.332024.0923.25-1826,287-0.07%
2018/01/31123.50223.7023.75-125,9310.00%
2018/01/30323.1000.0022.60325,4450.01%
2018/01/2900.00222.4522.60-225,338-0.01%
2018/01/26522.6500.0022.65525,3130.02%
2018/01/25122.90323.2022.70-225,384-0.01%
2018/01/24323.10223.2323.50125,3100.00%
2018/01/2300.00223.3022.60-225,059-0.01%
2018/01/22323.03223.4523.35124,7940.00%
2018/01/1900.00523.6823.90-524,475-0.02%
2018/01/182124.92524.8423.701624,2770.07%
2018/01/172124.252824.5124.40-723,460-0.03%
2018/01/161224.02524.2324.20723,2610.03%
2018/01/152524.042024.3624.90522,9270.02%
2018/01/12423.48423.7123.45022,4350.00%
2018/01/111023.40523.5623.30522,2560.02%
2018/01/101524.62824.4824.00721,9330.03%
2018/01/09523.961223.9324.45-720,832-0.03%
2018/01/08123.4500.0023.10120,2370.00%
2018/01/041023.97923.8423.70119,3240.01%
2018/01/03924.03323.9723.60618,9660.03%
2018/01/021423.43823.6424.00618,2960.03%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章