泰豐 (2102)-土銀-新竹券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.25
漲跌
▲0.70
漲幅
+3.41%
成交量
2,482張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	21.15	2	21.15	21.00	-1	775	-0.13%
2024/05/13	0	0.00	5	20.65	20.65	-5	691	-0.72%
2024/04/30	3	19.60	0	0.00	19.65	3	551	0.54%
2024/04/22	0	0.00	3	18.80	18.65	-3	362	-0.83%
2024/04/12	3	17.75	0	0.00	18.15	3	330	0.91%
2024/04/08	0	0.00	4	17.55	17.35	-4	322	-1.24%
2024/03/12	1	18.55	0	0.00	18.55	1	539	0.19%
2024/03/04	1	18.55	0	0.00	18.45	1	614	0.16%
2024/01/03	3	19.60	0	0.00	19.55	3	516	0.58%
2023/12/29	2	19.70	0	0.00	19.70	2	510	0.39%
2023/12/12	3	19.43	0	0.00	19.45	3	498	0.60%
2023/12/06	1	20.25	0	0.00	20.20	1	311	0.32%
2023/05/19	0	0.00	1	20.40	20.20	-1	708	-0.14%
2023/04/12	1	22.20	0	0.00	22.05	1	804	0.12%
2023/04/11	0	0.00	0.1	22.00	22.00	-0.1	791	-0.02%
2023/03/29	0	0.00	0	21.60	21.70	0	764	0.00%
2022/11/23	0	0.00	1	19.95	19.90	-1	741	-0.13%
2022/11/21	0	0.00	2	20.05	19.95	-2	768	-0.26%
2022/11/02	0	0.00	10	18.95	18.90	-10	880	-1.14%
2022/10/28	10	18.85	0	0.00	18.60	10	902	1.11%
2022/10/05	0	0.00	5	20.55	20.60	-5	903	-0.55%
2022/09/30	2	20.20	1	20.25	20.45	1	898	0.11%
2022/09/29	5	20.93	1	20.60	20.80	4	890	0.45%
2022/09/28	3	21.65	3	21.72	21.20	0	867	0.00%
2022/09/27	1	21.40	2	21.03	22.05	-1	818	-0.12%
2022/09/26	2	22.05	2	21.90	20.10	0	738	0.00%
2022/09/22	1	21.35	0	0.00	21.50	1	689	0.15%
2022/09/21	0	0.00	2	21.60	21.25	-2	681	-0.29%
2022/09/20	2	21.58	0	0.00	21.60	2	679	0.29%
2022/09/19	0	0.00	1	21.60	21.05	-1	681	-0.15%
2022/09/16	1	21.30	0	0.00	22.25	1	657	0.15%
2022/09/14	0	0.00	1	20.90	21.20	-1	650	-0.15%
2022/09/13	1	21.40	0	0.00	21.30	1	660	0.15%
2022/09/12	0	0.00	1	21.35	21.35	-1	678	-0.15%
2022/09/08	1	21.30	0	0.00	21.15	1	687	0.15%
2022/08/30	0	0.00	3	21.25	21.55	-3	830	-0.36%
2022/08/29	0	0.00	1	20.80	20.80	-1	859	-0.12%
2022/08/26	3	21.10	0	0.00	21.20	3	1,053	0.28%
2022/08/25	1	21.25	0	0.00	21.20	1	1,076	0.09%
2022/08/19	3	19.90	0	0.00	19.95	3	1,072	0.28%
2022/06/06	2	21.50	0	0.00	21.50	2	1,553	0.13%
2022/05/30	0	0.00	1	24.70	24.60	-1	1,333	-0.07%
2022/05/27	1	24.45	0	0.00	24.25	1	1,316	0.08%
2022/04/19	2	24.90	0	0.00	24.85	2	1,667	0.12%
2022/03/23	0	0.00	2	27.75	27.85	-2	1,638	-0.12%
2022/03/21	2	27.28	0	0.00	27.40	2	1,597	0.13%
2022/03/14	0	0.00	3	26.95	27.10	-3	1,679	-0.18%
2022/03/11	0	0.00	2	26.40	26.50	-2	1,712	-0.12%
2022/02/25	5	27.10	0	0.00	27.25	5	1,720	0.29%
2022/01/04	0	0.00	0	28.55	28.70	0	1,757	0.00%
2021/12/29	0	0.00	2	28.20	28.40	-2	1,769	-0.11%
2021/12/17	0	0.00	3	27.05	27.05	-3	2,304	-0.13%
2021/12/16	3	27.25	0	0.00	27.20	3	2,314	0.13%
2021/12/08	0	0.00	1	29.55	29.55	-1	2,279	-0.04%
2021/10/29	0	0.00	4	26.95	26.90	-4	2,262	-0.18%
2021/10/27	4	27.20	0	0.00	27.00	4	2,302	0.17%
2021/10/25	4	27.80	2	27.80	27.80	2	2,273	0.09%
2021/10/22	1	28.85	0	0.00	28.90	1	2,236	0.04%
2021/10/15	4	28.30	0	0.00	28.15	4	2,064	0.19%
2021/10/14	0	0.00	4	27.60	27.70	-4	2,044	-0.20%
2021/10/13	10	26.85	0	0.00	27.00	10	2,032	0.49%
2021/10/12	10	27.20	20	27.56	27.25	-10	2,025	-0.49%
2021/09/30	1	30.65	0	0.00	29.35	1	2,074	0.05%
2021/09/28	0	0.00	1	29.60	29.95	-1	1,882	-0.05%
2021/09/27	3	31.57	0	0.00	31.55	3	1,850	0.16%
2021/09/13	0	0.00	1	29.20	29.10	-1	1,831	-0.05%
2021/08/25	0	0.00	3	29.20	29.30	-3	3,739	-0.08%
2021/08/24	1	28.80	0	0.00	28.70	1	3,768	0.03%
2021/08/09	1	26.50	0	0.00	26.65	1	6,055	0.02%
2021/07/30	0	0.00	1	28.85	28.75	-1	6,781	-0.01%
2021/07/26	0	0.00	2	28.55	29.20	-2	7,067	-0.03%
2021/07/23	9	28.67	0.8	28.70	28.70	8.2	7,145	0.12%
2021/07/22	0	0.00	1	26.20	26.10	-1	7,148	-0.01%
2021/07/21	4	25.90	0	0.00	25.90	4	7,236	0.06%
2021/07/12	1	28.35	1	28.35	28.05	0	7,855	0.00%
2021/07/08	1	28.40	1	28.55	28.45	0	8,125	0.00%
2021/06/16	1	31.45	0	0.00	29.60	1	9,086	0.01%
2021/06/15	1	30.65	1	30.30	30.30	0	8,985	0.00%
2021/06/11	1	33.00	1	32.60	31.15	0	8,891	0.00%
2021/06/10	1	33.00	26	34.93	32.45	-25	8,840	-0.28%
2021/06/09	25	33.20	0	0.00	32.60	25	8,576	0.29%
2021/06/04	0	0.00	2.2	30.70	30.70	-2.2	7,693	-0.03%
2021/06/01	0	0.00	1	26.80	27.75	-1	7,299	-0.01%
2021/05/31	0	0.00	8	28.80	27.20	-8	7,241	-0.11%
2021/05/28	2	28.83	3	28.65	28.60	-1	7,104	-0.01%
2021/05/27	3	29.85	2	30.05	29.20	1	6,950	0.01%
2021/05/26	10	27.82	6	26.15	29.00	4	6,587	0.06%
2021/05/25	6	27.05	5	27.22	27.00	1	6,203	0.02%
2021/05/24	0	0.00	10	29.00	29.00	-10	5,813	-0.17%
2021/05/19	0	0.00	1	23.05	25.15	-1	5,039	-0.02%
2021/05/18	6	22.95	6	23.07	22.90	0	4,974	0.00%
2021/05/14	10	25.20	0	0.00	24.50	10	4,870	0.21%
2021/05/13	1	25.10	5	25.31	25.50	-4	4,759	-0.08%
2021/05/11	4	24.75	0	0.00	25.15	4	4,441	0.09%
2021/05/10	0	0.00	80	23.50	24.90	-80	4,139	-1.93%
2021/05/03	0	0.00	5	24.50	24.40	-5	3,779	-0.13%
2021/04/28	0	0.00	4	27.45	27.05	-4	3,584	-0.11%
2021/04/23	5	26.30	0	0.00	26.30	5	3,253	0.15%
2021/04/22	80	25.50	0	0.00	25.10	80	3,152	2.54%
2021/04/21	5	25.60	0	0.00	25.55	5	3,076	0.16%
2021/04/19	0	0.00	1	24.45	25.00	-1	2,906	-0.03%
2021/04/16	1	24.40	0	0.00	24.40	1	2,854	0.04%
2021/04/12	0	0.00	2	24.05	24.80	-2	2,493	-0.08%
2021/04/08	3	22.75	3	22.60	22.55	0	2,222	0.00%
2021/04/06	0	0.00	4	22.55	22.80	-4	1,994	-0.20%
2021/03/31	0	0.00	1	20.95	21.35	-1	1,795	-0.06%
2021/03/05	0	0.00	0.1	17.15	17.20	-0.1	1,657	-0.01%
2021/03/03	0	0.00	0.1	17.30	17.35	-0.1	1,762	0.00%
2021/02/22	0	0.00	1	17.65	17.80	-1	1,954	-0.05%
2021/01/20	0	0.00	1	16.70	16.70	-1	2,319	-0.04%
2020/12/31	4	19.70	0	0.00	19.70	4	2,079	0.19%
2020/12/07	0	0.00	0	20.75	20.85	0	2,164	0.00%
2020/11/30	1	19.55	0	0.00	20.05	1	2,010	0.05%
2020/11/25	0	0.00	0	19.50	19.60	0	1,989	0.00%
2020/09/18	0	0.00	3	21.91	21.80	-3	5,808	-0.05%
2020/09/16	0	0.00	15.4	22.44	22.05	-15.4	6,101	-0.25%
2020/09/14	0	0.00	3	21.45	21.50	-3	6,277	-0.05%
2020/09/11	0	0.00	2	21.30	21.30	-2	6,360	-0.03%
2020/09/09	0	0.00	0.8	21.95	22.00	-0.8	6,468	-0.01%
2020/09/04	0	0.00	10	22.79	22.35	-10	6,469	-0.15%
2020/08/27	3	23.15	0	0.00	23.25	3	6,694	0.04%
2020/08/25	1	23.70	0	0.00	23.80	1	6,775	0.01%
2020/08/24	2	22.35	0	0.00	22.35	2	6,582	0.03%
2020/08/21	5	22.60	0	0.00	22.65	5	6,562	0.08%
2020/08/13	0	0.00	1	21.85	21.55	-1	6,285	-0.02%
2020/08/12	0	0.00	1	21.75	21.80	-1	6,304	-0.02%
2020/08/11	0	0.00	3	21.27	21.30	-3	6,322	-0.05%
2020/08/10	5	20.66	1	20.70	20.70	4	6,249	0.06%
2020/08/07	5	20.74	0	0.00	20.40	5	6,313	0.08%
2020/08/05	1	21.60	1	21.30	21.40	0	6,277	0.00%
2020/08/03	2	21.70	0	0.00	21.60	2	6,414	0.03%
2020/07/31	2	22.60	0	0.00	22.55	2	6,417	0.03%
2020/07/29	1	22.35	0	0.00	22.35	1	6,562	0.02%
2020/07/24	4	22.03	0	0.00	22.25	4	6,722	0.06%
2020/07/23	0	0.00	3	22.02	22.20	-3	6,802	-0.04%
2020/07/22	0	0.00	1	21.40	21.35	-1	6,708	-0.01%
2020/07/16	2	21.55	0	0.00	21.85	2	7,015	0.03%
2020/07/13	0	0.00	9	20.68	21.00	-9	7,124	-0.13%
2020/07/10	2	19.80	0	0.00	20.00	2	7,442	0.03%
2020/07/09	2	20.83	3.2	21.04	20.75	-1.2	7,579	-0.02%
2020/07/08	0	0.00	0.4	20.80	20.90	-0.4	7,453	-0.01%
2020/07/07	0	0.00	3	19.52	19.00	-3	7,427	-0.04%
2020/07/06	0	0.00	11	18.92	19.15	-11	7,413	-0.15%
2020/07/03	2	18.55	0	0.00	18.35	2	7,230	0.03%
2020/06/23	0	0.00	2	17.75	17.15	-2	6,654	-0.03%
2020/06/10	0	0.00	1	17.10	17.35	-1	6,646	-0.02%
2020/06/09	0	0.00	1	17.00	16.80	-1	6,492	-0.02%
2020/06/02	0	0.00	1	17.80	17.05	-1	6,403	-0.02%
2020/06/01	0	0.00	1	16.95	17.40	-1	6,272	-0.02%
2020/05/28	0	0.00	1	16.00	15.75	-1	6,213	-0.02%
2020/05/27	0	0.00	2	15.80	15.70	-2	6,200	-0.03%
2020/05/21	0	0.00	2.4	15.86	15.60	-2.4	6,158	-0.04%
2020/05/20	0	0.00	1	16.15	15.90	-1	6,142	-0.02%
2020/05/14	0	0.00	11	15.75	15.50	-11	6,025	-0.18%
2020/05/13	0	0.00	12	16.53	16.45	-12	5,935	-0.20%
2020/05/12	0	0.00	184	16.37	16.45	-184	5,944	-3.10%	大賣/鉅額交易
2020/05/11	0	0.00	3	16.35	16.25	-3	5,907	-0.05%
2020/05/07	4	17.25	0	0.00	17.35	4	5,703	0.07%
2020/05/06	19	17.49	0	0.00	17.40	19	5,668	0.34%
2020/05/05	4	17.58	11	18.15	18.15	-7	5,565	-0.13%
2020/05/04	1	17.00	1	17.00	17.00	0	5,416	0.00%
2020/04/30	1	16.80	1	16.45	16.45	0	5,214	0.00%
2020/04/29	1	16.45	6	16.79	16.75	-5	5,160	-0.10%
2020/04/28	1	16.65	1	16.45	16.45	0	5,059	0.00%
2020/04/27	1	16.35	1	16.20	16.20	0	4,919	0.00%
2020/04/24	1	16.20	1	16.30	16.30	0	4,826	0.00%
2020/04/23	6	16.46	2	16.18	16.30	4	4,647	0.09%
2020/04/22	1	15.05	0	0.00	15.40	1	4,402	0.02%
2020/04/21	1	15.00	1	15.15	15.15	0	4,274	0.00%
2020/04/20	1	15.10	1	15.35	15.35	0	4,172	0.00%
2020/04/17	3	14.73	1	14.85	14.50	2	3,953	0.05%
2020/04/16	5	15.75	1	15.15	15.15	4	3,783	0.11%
2020/04/15	4	15.63	4	16.08	16.00	0	3,612	0.00%
2020/04/13	0	0.00	1	13.80	14.20	-1	2,852	-0.04%
2020/04/10	1	13.70	0	0.00	13.90	1	2,740	0.04%
2020/04/09	4	12.55	0	0.00	13.30	4	2,526	0.16%
2020/04/07	2	12.45	0	0.00	12.45	2	2,438	0.08%
2020/04/01	20	12.11	0	0.00	12.20	20	2,444	0.82%
2020/03/25	1	12.85	1	13.05	12.90	0	2,288	0.00%
2020/03/24	4	13.15	1	13.50	12.70	3	2,228	0.13%
2020/03/23	0	0.00	2	12.70	12.95	-2	2,109	-0.09%
2020/03/18	1	9.27	1	9.23	9.78	0	1,625	0.00%
2020/03/17	1	9.22	1	9.22	9.22	0	1,598	0.00%
2020/03/16	1	10.00	0	0.00	9.75	1	1,570	0.06%
2020/03/12	0	0.00	4	10.63	10.60	-4	1,533	-0.26%
2020/03/03	4	11.50	0	0.00	11.50	4	1,559	0.26%
2020/02/19	0	0.00	3	11.93	12.00	-3	1,578	-0.19%
2020/02/12	0	0.00	1	11.50	11.50	-1	1,723	-0.06%
2020/02/07	2	11.30	0	0.00	11.30	2	1,809	0.11%
2020/01/31	2	11.85	0	0.00	11.80	2	2,039	0.10%
2020/01/03	0	0.00	1	13.80	13.70	-1	3,473	-0.03%
2019/12/30	26	14.07	10	13.88	13.90	16	3,422	0.47%
2019/12/20	1	13.65	0	0.00	13.60	1	3,348	0.03%
2019/12/19	0	0.00	1	13.70	13.70	-1	3,351	-0.03%
2019/12/17	0	0.00	3	13.70	13.70	-3	3,356	-0.09%
2019/12/12	1	13.45	0	0.00	13.45	1	3,325	0.03%
2019/12/06	6	13.53	2	13.40	13.50	4	3,320	0.12%
2019/12/04	6	12.90	3	12.88	12.95	3	3,211	0.09%
2019/12/03	0	0.00	6	13.15	12.95	-6	3,207	-0.19%
2019/12/02	7	13.19	6	13.20	13.15	1	3,201	0.03%
2019/11/29	6	13.00	6	13.05	13.25	0	3,153	0.00%
2019/11/28	6	13.00	3	13.05	12.95	3	3,129	0.10%
2019/11/27	13	13.00	12	13.00	13.05	1	3,137	0.03%
2019/11/21	0	0.00	2.3	12.94	12.90	-2.3	3,109	-0.07%
2019/11/15	1	12.80	0	0.00	12.80	1	3,049	0.03%
2019/11/14	0	0.00	1	13.05	13.00	-1	3,037	-0.03%
2019/11/13	0	0.00	1	12.80	12.80	-1	2,963	-0.03%
2019/11/08	3	13.23	1	13.35	13.00	2	2,865	0.07%
2019/11/07	0	0.00	2	13.30	13.20	-2	2,815	-0.07%
2019/11/06	0	0.00	2	13.35	13.30	-2	2,781	-0.07%
2019/11/01	0	0.00	2	13.50	13.35	-2	2,492	-0.08%
2019/10/31	2	13.65	4	13.65	13.45	-2	2,475	-0.08%
2019/10/30	2	13.65	2	13.70	13.60	0	2,441	0.00%
2019/10/28	2	14.15	2	13.95	13.85	0	2,356	0.00%
2019/10/25	2	14.35	0	0.00	14.10	2	2,311	0.09%
2019/10/24	0	0.00	1	14.50	14.50	-1	2,233	-0.04%
2019/10/23	2	14.05	2	13.90	14.05	0	2,073	0.00%
2019/10/22	6	14.71	1	14.45	14.20	5	2,031	0.25%
2019/10/21	8	13.75	27.3	13.89	14.35	-19.3	1,644	-1.17%
2019/10/17	1	13.65	2	13.65	13.30	-1	1,312	-0.08%
2019/10/16	0	0.00	3	13.70	13.60	-3	1,228	-0.24%
2019/10/15	0	0.00	1	12.95	13.25	-1	1,068	-0.09%
2019/10/14	0	0.00	2	12.85	12.80	-2	1,008	-0.20%
2019/10/09	0	0.00	4	12.25	12.55	-4	953	-0.42%
2019/10/08	4	12.25	0	0.00	12.15	4	914	0.44%
2019/10/07	8	12.20	4	12.15	12.20	4	928	0.43%
2019/10/04	0	0.00	4	12.10	12.10	-4	936	-0.43%
2019/10/03	4	12.05	4	12.00	12.10	0	993	0.00%
2019/09/25	12	12.30	12	12.32	12.25	0	1,087	0.00%
2019/09/24	12	12.40	8	12.40	12.25	4	1,118	0.36%
2019/09/23	8	12.63	4	12.65	12.55	4	1,121	0.36%
2019/09/20	14	12.54	4	12.35	12.45	10	1,110	0.90%
2019/09/19	6	12.20	6	12.25	12.25	0	1,108	0.00%
2019/09/05	0	0.00	12	11.50	11.50	-12	1,203	-1.00%
2019/09/02	6	11.60	2	11.65	11.60	4	1,306	0.31%
2019/08/26	2	11.35	4	11.35	11.35	-2	1,526	-0.13%
2019/08/07	0	0.00	2	11.80	11.85	-2	2,639	-0.08%
2019/08/06	0	0.00	2	11.85	11.90	-2	2,886	-0.07%
2019/07/22	0	0.00	2	12.55	12.50	-2	3,350	-0.06%
2019/07/19	2	12.50	0	0.00	12.50	2	3,339	0.06%
2019/07/16	1	12.65	0	0.00	12.65	1	3,306	0.03%
2019/07/09	2	12.70	0	0.00	12.70	2	3,242	0.06%
2019/07/02	0	0.00	2	11.95	11.95	-2	3,070	-0.07%
2019/06/28	1	12.10	0	0.00	12.05	1	3,015	0.03%
2019/06/21	3	12.03	2	12.05	12.10	1	2,948	0.03%
2019/06/20	5	11.88	2	11.90	11.95	3	2,915	0.10%
2019/06/19	2	12.00	2	11.90	11.90	0	2,897	0.00%
2019/06/18	2	11.95	2	12.00	11.95	0	2,880	0.00%
2019/06/14	4	12.23	4	12.25	12.15	0	2,849	0.00%
2019/06/13	2	12.30	0	0.00	12.10	2	2,833	0.07%
2019/06/12	0	0.00	1	12.45	12.35	-1	2,809	-0.04%
2019/06/11	6	12.52	6	12.38	12.45	0	2,793	0.00%
2019/06/10	6	12.52	8	12.53	12.35	-2	2,724	-0.07%
2019/06/06	0	0.00	7	12.40	12.40	-7	2,686	-0.26%
2019/06/05	7	12.80	0	0.00	12.80	7	2,633	0.27%
2019/06/04	1	12.85	0	0.00	12.80	1	2,526	0.04%
2019/06/03	2	12.90	0	0.00	12.85	2	2,500	0.08%
2019/05/31	1	12.95	0	0.00	12.95	1	2,466	0.04%
2019/05/29	5	13.47	0	0.00	13.10	5	2,397	0.21%
2019/05/28	0	0.00	1	13.25	13.20	-1	2,284	-0.04%
2019/05/27	1	13.25	0	0.00	13.20	1	2,186	0.05%
2019/05/17	8	13.08	4	13.15	13.05	4	1,732	0.23%
2019/05/14	0	0.00	2	13.08	13.40	-2	1,238	-0.16%
2019/05/13	0	0.00	3	12.15	12.20	-3	991	-0.30%
2019/05/09	0	0.00	3	12.80	12.10	-3	751	-0.40%
2019/03/28	0	0.00	0.1	11.05	11.10	-0.1	375	-0.02%
2019/03/22	0	0.00	4	11.40	11.30	-4	381	-1.05%
2019/03/21	0	0.00	8	11.38	11.40	-8	383	-2.09%
2019/03/19	4	11.35	4	11.40	11.40	0	382	0.00%
2019/01/02	0	0.00	1	10.90	10.85	-1	591	-0.17%
2018/11/16	3	11.07	0	0.00	11.15	3	571	0.52%
2018/11/09	3	11.00	0	0.00	11.00	3	581	0.52%
2018/10/30	0	0.00	1	10.85	10.85	-1	594	-0.17%
2018/10/29	1	11.00	0	0.00	10.80	1	588	0.17%
2018/10/26	1	11.00	0	0.00	11.05	1	571	0.17%
2018/10/25	1	11.75	0	0.00	11.60	1	513	0.19%
2018/07/27	3	12.15	2	12.20	12.20	1	357	0.28%
2018/07/17	8	12.23	4	12.25	12.25	4	501	0.80%
2018/06/29	10	12.30	10	12.30	12.30	0	540	0.00%
2018/06/25	20	12.38	20	12.35	12.30	0	543	0.00%
2018/06/21	1	12.40	0	0.00	12.40	1	548	0.18%
2018/06/14	5	12.45	0	0.00	12.40	5	548	0.91%
2018/06/13	1	12.55	0	0.00	12.50	1	546	0.18%
2018/06/12	1	12.55	0	0.00	12.60	1	548	0.18%
2018/06/08	1	12.60	1	12.60	12.55	0	549	0.00%
2018/06/07	4	12.68	0	0.00	12.65	4	550	0.73%
2018/06/01	0	0.00	4	12.70	12.75	-4	568	-0.70%
2018/05/31	4	12.35	4	12.40	12.40	0	556	0.00%
2018/05/29	4	12.45	4	12.45	12.45	0	545	0.00%
2018/05/28	10	12.49	0	0.00	12.45	10	537	1.86%
2018/05/25	0	0.00	4	12.45	12.50	-4	543	-0.74%
2018/05/09	6	12.83	4	12.88	12.90	2	555	0.36%
2018/05/04	12	12.79	12	12.82	12.85	0	562	0.00%
2018/04/09	4	12.90	0	0.00	12.95	4	548	0.73%
2018/04/03	6.6	12.98	0	0.00	13.05	6.6	548	1.21%
2018/04/02	36	12.88	46	12.80	13.05	-10	550	-1.82%
2018/03/28	1	12.70	0	0.00	12.75	1	579	0.17%
2018/03/27	1	12.80	0	0.00	12.75	1	579	0.17%
2018/02/08	2	12.60	2	12.75	12.60	0	559	0.00%
2018/01/19	4	13.88	2	13.85	13.75	2	592	0.34%
2018/01/18	1	13.95	0	0.00	13.85	1	592	0.17%
2018/01/09	8	13.90	4	14.00	14.00	4	585	0.68%
2018/01/08	12	13.57	12	13.57	14.00	0	579	0.00%