厚生 (2107)-土銀-新竹券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.30
漲跌
▲0.10
漲幅
+0.38%
成交量
599張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	6	26.10	26.25	-6	634	-0.94%
2024/05/10	0	0.00	1	26.90	26.95	-1	581	-0.17%
2024/05/08	0	0.00	2	27.23	26.80	-2	559	-0.36%
2024/05/07	0	0.00	1	26.40	26.70	-1	544	-0.18%
2024/05/06	0	0.00	1	27.00	27.00	-1	527	-0.19%
2024/05/03	0	0.00	1	27.25	26.95	-1	516	-0.19%
2024/05/02	1	27.40	2	27.25	27.40	-1	497	-0.20%
2024/04/30	0	0.00	1	26.40	26.70	-1	464	-0.22%
2024/04/29	1	27.00	4	26.95	27.00	-3	449	-0.67%
2024/04/26	2	25.95	0	0.00	25.90	2	406	0.49%
2024/04/24	2	25.85	0	0.00	25.90	2	394	0.51%
2024/04/22	2	26.05	4	25.93	25.60	-2	384	-0.52%
2024/04/19	0	0.00	6	25.43	25.55	-6	347	-1.73%
2024/04/18	2	25.50	3	25.23	25.55	-1	329	-0.30%
2024/04/17	1	25.15	0	0.00	25.25	1	322	0.31%
2024/04/16	0	0.00	7	24.86	24.95	-7	317	-2.20%
2024/04/11	0	0.00	1	25.30	25.05	-1	294	-0.34%
2024/04/09	0	0.00	1	25.25	25.15	-1	281	-0.36%
2024/04/01	0	0.00	1	24.30	24.45	-1	303	-0.33%
2024/03/28	2	24.15	0	0.00	24.25	2	298	0.67%
2024/03/20	1	24.10	1.5	24.15	24.05	-0.5	279	-0.16%
2024/03/19	1	24.30	1	24.15	24.25	0	274	0.00%
2024/03/14	2	24.25	0	0.00	24.15	2	273	0.73%
2024/02/01	3.4	23.72	0	0.00	23.75	3.4	244	1.38%
2024/01/17	2	23.65	0	0.00	23.55	2	249	0.80%
2024/01/03	0	0.00	1	24.40	24.45	-1	263	-0.38%
2023/12/28	1.4	24.45	2	24.08	24.55	-0.6	244	-0.25%
2023/12/22	0	0.00	2	23.50	23.50	-2	219	-0.91%
2023/11/02	1	23.45	0	0.00	23.35	1	346	0.29%
2023/10/31	0	0.00	4	23.35	23.35	-4	363	-1.10%
2023/10/27	0	0.00	1	23.50	23.50	-1	369	-0.27%
2023/10/26	0	0.00	1	23.50	23.45	-1	369	-0.27%
2023/10/20	1	23.45	0	0.00	23.45	1	375	0.27%
2023/10/18	0	0.00	2	23.65	23.60	-2	379	-0.53%
2023/10/17	0	0.00	2	23.95	23.80	-2	387	-0.52%
2023/10/16	1	23.95	0	0.00	23.95	1	392	0.25%
2023/10/13	2	23.60	0	0.00	23.60	2	389	0.51%
2023/10/12	3	22.97	0	0.00	23.05	3	402	0.75%
2023/10/03	0	0.00	1	22.90	22.95	-1	446	-0.22%
2023/09/22	0.1	22.80	0	0.00	22.85	0.1	481	0.02%
2023/09/19	6	22.92	0	0.00	22.95	6	496	1.21%
2023/09/04	0	0.00	2	22.25	22.20	-2	485	-0.41%
2023/08/10	0	0.00	2	21.30	21.30	-2	415	-0.48%
2023/08/02	0	0.00	2	21.40	21.35	-2	400	-0.50%
2023/07/25	0	0.00	2	21.20	21.15	-2	383	-0.52%
2023/07/13	2	20.75	0	0.00	20.80	2	369	0.54%
2023/07/12	0	0.00	1	20.90	20.80	-1	367	-0.27%
2023/07/11	1	20.90	0	0.00	20.95	1	366	0.27%
2023/07/07	2	20.50	0	0.00	20.60	2	353	0.57%
2023/07/05	2	21.20	0	0.00	21.05	2	336	0.59%
2023/06/20	0	0.00	2	22.30	22.30	-2	274	-0.73%
2023/05/22	0	0.00	6	21.80	21.85	-6	292	-2.05%
2023/05/15	2	21.60	0	0.00	21.70	2	286	0.70%
2023/05/10	0	0.00	1	21.70	21.80	-1	285	-0.35%
2023/04/26	0	0.00	2	21.60	21.60	-2	297	-0.67%
2023/04/25	0	0.00	3	21.60	21.60	-3	299	-1.00%
2023/03/23	1	22.10	0	0.00	22.05	1	255	0.39%
2023/03/22	1	22.05	0	0.00	22.05	1	253	0.40%
2023/03/21	1	22.00	0	0.00	22.00	1	250	0.40%
2023/03/08	1	23.15	0	0.00	22.95	1	230	0.43%
2023/03/07	0	0.00	2	23.20	23.15	-2	232	-0.86%
2023/02/23	0	0.00	0.4	22.00	22.05	-0.4	204	-0.22%
2023/02/20	0.1	22.10	0	0.00	22.20	0.1	203	0.06%
2023/02/17	0.3	21.95	0	0.00	22.00	0.3	207	0.14%
2023/02/14	1	21.95	0	0.00	21.95	1	215	0.46%
2023/02/02	2	22.15	0	0.00	22.30	2	221	0.90%
2023/01/17	0.6	21.68	0	0.00	21.95	0.6	210	0.29%
2023/01/16	0.3	21.60	0	0.00	21.60	0.3	204	0.15%
2023/01/11	0	0.00	1	22.00	22.00	-1	198	-0.51%
2023/01/10	2	22.10	0	0.00	22.00	2	199	1.00%
2023/01/09	1	22.10	0	0.00	22.10	1	198	0.50%
2023/01/06	0	0.00	2	22.50	22.00	-2	197	-1.01%
2022/12/27	1	21.80	0	0.00	21.80	1	185	0.54%
2022/12/23	0.2	21.65	0	0.00	21.70	0.2	185	0.11%
2022/12/06	0.2	21.95	0	0.00	21.85	0.2	188	0.10%
2022/11/30	3	22.30	0	0.00	22.30	3	176	1.70%
2022/11/25	1	21.95	2	21.95	22.10	-1	166	-0.60%
2022/11/21	0.2	21.15	0	0.00	21.25	0.2	163	0.09%
2022/11/11	2	21.20	0	0.00	21.25	2	165	1.21%
2022/11/09	0	0.00	4	21.23	21.35	-4	171	-2.34%
2022/10/26	0.2	19.70	0	0.00	19.80	0.2	182	0.11%
2022/10/24	2	19.85	0	0.00	19.80	2	183	1.09%
2022/10/18	0	0.00	5	19.90	19.95	-5	191	-2.61%
2022/10/12	0	0.00	5	20.00	20.00	-5	193	-2.58%
2022/10/05	2	20.35	0	0.00	20.40	2	203	0.98%
2022/09/06	2	21.70	0	0.00	21.35	2	276	0.72%
2022/08/19	0	0.00	2	21.75	21.85	-2	265	-0.75%
2022/08/15	0	0.00	2	21.45	21.55	-2	256	-0.78%
2022/08/01	2	20.75	0	0.00	20.75	2	256	0.78%
2022/07/29	2	20.70	0	0.00	20.75	2	262	0.76%
2022/07/05	0	0.00	4	20.35	20.55	-4	277	-1.44%
2022/07/01	4	19.93	0	0.00	19.70	4	272	1.47%
2022/05/23	1	21.40	0	0.00	21.45	1	287	0.35%
2022/04/11	0	0.00	2	22.35	22.40	-2	299	-0.67%
2022/03/09	2	21.50	0	0.00	21.50	2	308	0.65%
2022/02/22	1	22.25	0	0.00	22.30	1	309	0.32%
2022/02/17	1	22.25	0	0.00	22.30	1	328	0.30%
2022/01/26	3	22.05	0	0.00	22.00	3	330	0.91%
2022/01/20	1	22.50	0	0.00	22.60	1	324	0.31%
2022/01/19	2	22.58	0	0.00	22.60	2	325	0.61%
2022/01/06	2	22.65	0	0.00	22.60	2	360	0.56%
2021/12/15	1	22.55	0	0.00	22.50	1	405	0.25%
2021/12/14	0.1	22.60	0	0.00	22.60	0.1	405	0.03%
2021/12/08	4	22.78	0	0.00	22.75	4	419	0.95%
2021/11/29	1	22.20	0	0.00	22.50	1	436	0.23%
2021/11/11	0	0.00	1	22.80	22.80	-1	476	-0.21%
2021/11/10	1	22.70	0	0.00	22.70	1	487	0.21%
2021/11/04	2	22.50	0	0.00	22.55	2	502	0.40%
2021/10/19	0	0.00	1	23.25	23.25	-1	537	-0.19%
2021/10/01	10	22.73	0	0.00	22.40	10	597	1.67%
2021/09/15	1	22.10	0	0.00	22.30	1	693	0.14%
2021/09/03	1	22.00	0	0.00	22.00	1	705	0.14%
2021/08/31	1	22.00	0	0.00	22.10	1	716	0.14%
2021/08/26	2	21.95	0	0.00	21.85	2	746	0.27%
2021/08/16	0	0.00	5	23.95	23.55	-5	771	-0.65%
2021/07/26	2	24.15	0	0.00	24.10	2	1,187	0.17%
2021/07/21	0	0.00	0.2	23.80	23.95	-0.2	1,324	-0.02%
2021/07/14	2	23.85	0	0.00	23.95	2	1,762	0.11%
2021/07/13	0	0.00	2	24.35	24.05	-2	1,859	-0.11%
2021/07/07	0	0.00	10	25.45	25.40	-10	2,093	-0.48%
2021/07/05	0	0.00	10	25.30	25.30	-10	2,241	-0.45%
2021/07/02	20	25.65	0	0.00	25.45	20	2,284	0.88%
2021/07/01	2	25.15	0	0.00	25.05	2	2,261	0.09%
2021/06/25	3	25.05	0	0.00	24.75	3	2,293	0.13%
2021/06/16	0	0.00	10	24.52	24.55	-10	2,554	-0.39%
2021/06/11	0	0.00	2	24.80	24.65	-2	2,629	-0.08%
2021/06/10	10	24.68	0	0.00	24.65	10	2,646	0.38%
2021/06/08	1	24.70	0	0.00	24.70	1	2,662	0.04%
2021/06/07	8	24.70	0	0.00	24.65	8	2,679	0.30%
2021/06/03	32	24.92	36	24.98	24.90	-4	2,737	-0.15%
2021/06/02	5	24.62	0	0.00	24.65	5	2,833	0.18%
2021/05/27	8	23.66	0	0.00	23.70	8	2,882	0.28%
2021/05/24	2	23.65	0	0.00	23.55	2	2,900	0.07%
2021/05/19	2	22.85	0	0.00	23.30	2	2,896	0.07%
2021/05/18	2	21.90	0	0.00	22.85	2	2,896	0.07%
2021/05/17	2	22.70	3	22.60	21.70	-1	2,882	-0.03%
2021/05/13	4	23.73	3	23.55	23.80	1	2,818	0.04%
2021/05/12	0	0.00	3	24.93	24.90	-3	2,784	-0.11%
2021/05/11	0	0.00	9	25.96	25.70	-9	2,721	-0.33%
2021/05/07	4	26.06	6	26.05	26.10	-2	2,673	-0.07%
2021/05/04	1	26.75	7.8	25.59	25.95	-6.8	2,634	-0.26%
2021/04/29	0	0.00	1	27.90	27.50	-1	2,566	-0.04%
2021/04/28	2	28.40	1	28.40	28.15	1	2,538	0.04%
2021/04/27	0	0.00	4	27.84	28.00	-4	2,523	-0.16%
2021/04/26	0	0.00	6	27.24	27.50	-6	2,487	-0.24%
2021/04/23	6	27.38	3	27.05	27.30	3	2,463	0.12%
2021/04/22	15	28.77	29	28.00	26.90	-14	2,423	-0.58%
2021/04/21	1	27.00	5	27.20	27.45	-4	2,235	-0.18%
2021/04/20	1	27.00	5	27.10	27.35	-4	2,190	-0.18%
2021/04/19	0	0.00	16	26.79	27.05	-16	2,119	-0.75%
2021/04/15	15	26.34	12	26.08	26.45	3	1,970	0.15%
2021/04/14	1	25.15	0	0.00	25.25	1	1,858	0.05%
2021/04/12	13	25.34	14	25.49	25.40	-1	1,834	-0.05%
2021/04/09	0	0.00	1	25.20	25.15	-1	1,727	-0.06%
2021/04/08	1	25.05	0	0.00	25.10	1	1,700	0.06%
2021/04/07	3	24.73	0	0.00	24.70	3	1,663	0.18%
2021/04/06	3	24.65	1	24.60	24.60	2	1,669	0.12%
2021/03/30	0	0.00	2	24.80	24.80	-2	1,676	-0.12%
2021/03/26	0	0.00	9	24.45	24.50	-9	1,681	-0.54%
2021/03/23	0	0.00	1	24.45	24.20	-1	1,682	-0.06%
2021/03/22	2	24.45	0	0.00	24.45	2	1,674	0.12%
2021/03/19	2	25.73	1	25.50	25.80	1	1,559	0.06%
2021/03/16	0	0.00	3	24.60	24.55	-3	1,516	-0.20%
2021/03/15	5	24.35	0	0.00	24.45	5	1,521	0.33%
2021/03/09	0	0.00	2.3	25.16	24.90	-2.3	1,695	-0.13%
2021/03/08	2	25.00	0	0.00	24.85	2	1,677	0.12%
2021/03/05	0	0.00	1	24.70	25.00	-1	1,594	-0.06%
2021/03/04	0	0.00	4	24.35	24.35	-4	1,596	-0.25%
2021/02/24	20	24.29	0	0.00	24.10	20	1,992	1.00%
2021/02/23	15	24.59	0	0.00	24.55	15	2,086	0.72%
2021/02/22	2	24.15	0	0.00	24.15	2	2,084	0.10%
2021/02/19	2	23.70	4	23.50	23.70	-2	2,133	-0.09%
2021/02/18	2	23.30	0	0.00	23.45	2	2,215	0.09%
2021/02/17	5	23.11	0	0.00	23.10	5	2,263	0.22%
2021/02/03	2	22.85	0	0.00	22.80	2	2,374	0.08%
2021/02/02	0	0.00	3	22.50	22.75	-3	2,395	-0.13%
2021/01/27	0	0.00	2	22.95	23.00	-2	2,432	-0.08%
2021/01/26	0	0.00	2	22.85	22.85	-2	2,434	-0.08%
2021/01/20	2	23.15	0	0.00	22.80	2	2,436	0.08%
2021/01/19	2	24.10	0	0.00	23.70	2	2,415	0.08%
2021/01/14	0	0.00	3	24.65	24.70	-3	2,386	-0.13%
2021/01/11	0	0.00	1	25.10	24.85	-1	2,357	-0.04%
2021/01/07	0	0.00	4	24.68	24.85	-4	2,316	-0.17%
2021/01/06	0	0.00	1	24.35	24.10	-1	2,289	-0.04%
2021/01/05	0	0.00	3	25.05	24.90	-3	2,251	-0.13%
2020/12/28	0.1	24.65	0	0.00	24.80	0.1	2,218	0.00%
2020/12/17	0	0.00	1	24.65	24.65	-1	2,193	-0.05%
2020/12/15	0	0.00	2	24.50	24.40	-2	2,205	-0.09%
2020/12/14	2	23.90	0	0.00	24.30	2	2,200	0.09%
2020/12/11	3	23.87	2	23.90	23.80	1	2,201	0.05%
2020/12/09	0	0.00	5	24.10	24.30	-5	2,172	-0.23%
2020/12/07	4	25.41	0	0.00	25.00	4	2,203	0.18%
2020/12/04	4	25.31	0	0.00	25.50	4	2,245	0.18%
2020/12/02	0	0.00	5	24.90	24.95	-5	2,249	-0.22%
2020/12/01	0	0.00	2	24.90	24.95	-2	2,259	-0.09%
2020/11/26	0	0.00	1	24.95	25.05	-1	2,252	-0.04%
2020/11/25	0.4	24.80	1	25.15	24.90	-0.6	2,337	-0.03%
2020/11/24	5	25.15	0	0.00	25.20	5	2,420	0.21%
2020/11/23	0	0.00	3	25.30	25.80	-3	2,349	-0.13%
2020/11/20	0	0.00	1	23.65	23.95	-1	2,162	-0.05%
2020/11/16	10	22.20	0	0.00	21.95	10	2,083	0.48%
2020/11/11	0	0.00	1	22.15	21.75	-1	2,054	-0.05%
2020/11/02	0	0.00	3	19.90	19.90	-3	1,946	-0.15%
2020/10/19	1	19.90	0	0.00	20.00	1	1,901	0.05%
2020/10/12	0	0.00	15	20.10	20.10	-15	1,893	-0.79%
2020/10/06	0	0.00	3	20.35	20.35	-3	1,886	-0.16%
2020/09/28	0	0.00	2	19.40	19.60	-2	1,925	-0.10%
2020/09/23	0	0.00	2	20.25	20.20	-2	1,973	-0.10%
2020/09/22	0	0.00	2	21.00	20.85	-2	1,960	-0.10%
2020/09/21	15	21.50	2	21.45	21.40	13	1,945	0.67%
2020/09/11	0	0.00	1	22.00	21.20	-1	1,886	-0.05%
2020/09/10	2	21.90	3	22.28	22.05	-1	1,830	-0.05%
2020/09/09	3	22.65	6	22.08	22.30	-3	1,780	-0.17%
2020/09/07	3	21.97	2	22.10	21.75	1	1,626	0.06%
2020/09/04	0	0.00	2	20.85	21.10	-2	1,579	-0.13%
2020/09/03	0	0.00	2	20.90	20.90	-2	1,549	-0.13%
2020/09/02	6	20.90	0	0.00	20.90	6	1,528	0.39%
2020/08/31	0	0.00	4	21.05	20.80	-4	1,462	-0.27%
2020/08/28	6	20.21	9	20.27	20.20	-3	1,362	-0.22%
2020/08/27	8	19.25	3	19.42	19.25	5	1,245	0.40%
2020/08/25	1	19.40	0	0.00	19.50	1	1,196	0.08%
2020/08/24	1	19.40	7	19.20	19.40	-6	1,151	-0.52%
2020/08/20	3	18.17	0	0.00	18.10	3	1,025	0.29%
2020/08/18	2	18.75	2	18.80	18.45	0	985	0.00%
2020/08/17	0	0.00	2	18.60	18.60	-2	978	-0.20%
2020/07/28	2	16.75	0	0.00	16.60	2	983	0.20%
2020/07/09	0	0.00	2	18.25	18.20	-2	1,032	-0.19%
2020/07/02	2	18.35	0	0.00	18.45	2	1,020	0.20%
2020/07/01	0	0.00	2	18.20	18.25	-2	964	-0.21%
2020/06/12	2	17.40	0	0.00	17.60	2	1,021	0.20%
2020/06/04	0	0.00	2	18.55	18.50	-2	1,015	-0.20%
2020/05/04	0	0.00	2	17.75	17.80	-2	883	-0.23%
2020/04/17	0	0.00	2	17.30	17.35	-2	909	-0.22%
2020/04/09	0	0.00	3	16.50	16.30	-3	851	-0.35%
2020/04/07	0	0.00	2	15.40	15.50	-2	812	-0.25%
2020/03/31	0	0.00	2	14.95	14.85	-2	817	-0.24%
2020/03/20	2	14.30	0	0.00	14.55	2	696	0.29%
2020/03/19	2	13.45	0	0.00	13.30	2	684	0.29%
2020/03/13	4.4	15.25	1	15.30	15.60	3.4	639	0.53%
2020/03/12	2	16.60	1	16.35	16.45	1	625	0.16%
2020/03/11	4	17.28	1	17.35	17.10	3	617	0.49%
2020/03/10	4	17.33	0	0.00	17.55	4	608	0.66%
2020/03/09	2	18.20	0	0.00	17.70	2	603	0.33%
2020/03/06	2	18.35	0	0.00	18.40	2	583	0.34%
2020/03/04	2	18.35	0	0.00	18.35	2	574	0.35%
2020/02/25	2	18.25	0	0.00	18.40	2	592	0.34%
2020/02/24	2	18.50	0	0.00	18.50	2	619	0.32%
2020/02/20	2	18.60	0	0.00	18.55	2	650	0.31%
2020/02/19	2	18.50	0	0.00	18.60	2	652	0.31%
2020/02/14	2	18.45	0	0.00	18.50	2	658	0.30%
2020/01/30	0	0.00	5	18.80	18.85	-5	638	-0.78%
2020/01/13	0	0.00	1	18.95	19.20	-1	630	-0.16%
2019/12/05	3	18.95	0	0.00	19.00	3	636	0.47%
2019/11/22	0	0.00	0.1	19.30	19.35	-0.1	603	-0.02%
2019/10/25	0	0.00	2	19.00	19.00	-2	550	-0.36%
2019/10/22	0	0.00	1	19.10	18.95	-1	587	-0.17%
2019/10/21	0.1	19.00	0	0.00	19.00	0.1	590	0.02%
2019/10/15	0	0.00	2	18.70	18.75	-2	552	-0.36%
2019/10/09	2	18.05	0	0.00	18.05	2	488	0.41%
2019/10/03	0	0.00	1	18.00	18.00	-1	566	-0.18%
2019/10/01	2	18.05	0	0.00	18.20	2	660	0.30%
2019/09/18	2	18.70	0	0.00	18.85	2	690	0.29%
2019/09/10	0	0.00	3	18.60	18.65	-3	747	-0.40%
2019/09/09	0	0.00	7	18.75	18.85	-7	751	-0.93%
2019/08/27	0	0.00	3	18.57	18.70	-3	888	-0.34%
2019/08/22	2	18.35	0	0.00	18.40	2	897	0.22%
2019/08/21	2	18.10	0	0.00	18.15	2	910	0.22%
2019/08/20	2	18.20	0	0.00	18.20	2	921	0.22%
2019/08/16	3	18.20	0	0.00	18.30	3	920	0.33%
2019/08/14	0	0.00	10	18.23	18.10	-10	933	-1.07%
2019/07/25	0	0.00	2	19.65	19.55	-2	954	-0.21%
2019/07/19	0	0.00	4	19.30	19.35	-4	888	-0.45%
2019/07/16	0	0.00	1	19.30	19.30	-1	866	-0.12%
2019/07/12	0	0.00	2	19.40	19.25	-2	853	-0.23%
2019/07/08	1	19.80	0	0.00	19.60	1	782	0.13%
2019/07/05	0	0.00	4	19.55	19.50	-4	766	-0.52%
2019/06/25	2	17.65	0	0.00	17.60	2	697	0.29%
2019/06/12	0	0.00	8	18.33	18.15	-8	663	-1.21%
2019/06/11	9	18.77	7	18.77	18.55	2	643	0.31%
2019/06/10	1	18.00	2	18.00	18.40	-1	591	-0.17%
2019/05/23	2	17.55	2	17.70	17.50	0	587	0.00%
2019/05/22	2	17.70	0	0.00	17.70	2	601	0.33%
2019/05/21	1	17.50	0	0.00	17.60	1	605	0.17%
2019/05/08	0	0.00	1	17.80	17.85	-1	547	-0.18%
2019/05/07	0	0.00	2	17.50	17.75	-2	536	-0.37%
2019/05/02	0	0.00	2	17.30	17.35	-2	521	-0.38%
2019/04/18	1	17.50	0	0.00	17.30	1	530	0.19%
2019/04/16	0	0.00	5	17.30	17.30	-5	531	-0.94%
2019/04/12	1	17.40	0	0.00	17.35	1	536	0.19%
2019/04/08	1	17.75	0	0.00	17.70	1	541	0.18%
2019/03/26	0	0.00	2	17.25	17.20	-2	518	-0.39%
2019/03/25	0	0.00	2	17.30	17.20	-2	515	-0.39%
2019/03/08	0	0.00	2	17.80	17.90	-2	491	-0.41%
2019/03/07	0	0.00	2	18.20	18.00	-2	495	-0.40%
2019/03/06	0	0.00	4	17.60	17.90	-4	483	-0.83%
2019/02/21	4	16.85	4	16.85	16.85	0	419	0.00%
2019/02/19	0	0.00	5	16.34	16.35	-5	393	-1.27%
2019/02/18	0	0.00	1	16.40	16.20	-1	383	-0.26%
2019/02/14	5	15.55	5	15.55	15.55	0	362	0.00%
2019/01/03	0	0.00	10	15.55	15.60	-10	429	-2.33%
2018/12/07	0	0.00	2	15.10	15.20	-2	470	-0.43%
2018/12/04	0	0.00	2	15.35	15.25	-2	473	-0.42%
2018/12/03	0	0.00	2	15.35	15.40	-2	462	-0.43%
2018/11/30	0	0.00	2	15.30	15.30	-2	455	-0.44%
2018/11/29	0	0.00	2	15.30	15.45	-2	457	-0.44%
2018/08/29	1	14.00	0	0.00	14.15	1	297	0.34%
2018/08/20	2	14.00	0	0.00	13.95	2	305	0.65%
2018/08/13	2	13.95	0	0.00	13.90	2	310	0.64%
2018/07/16	2	14.15	0	0.00	13.95	2	311	0.64%
2018/05/11	2	14.90	0	0.00	14.90	2	313	0.64%
2018/04/23	0	0.00	9	15.05	15.00	-9	428	-2.10%
2018/03/23	0	0.00	10	14.95	14.90	-10	620	-1.61%
2018/03/08	2	15.15	0	0.00	15.15	2	743	0.27%
2018/03/07	0	0.00	1	15.15	15.10	-1	748	-0.13%
2018/02/26	2	15.55	0	0.00	15.45	2	898	0.22%
2018/02/23	2	15.45	0	0.00	15.40	2	903	0.22%
2018/02/22	0	0.00	0.4	15.40	15.50	-0.4	908	-0.04%
2018/01/10	0	0.00	0.7	16.20	16.30	-0.7	895	-0.08%