光寶科 (2301)-土銀-新竹券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
47,496張
產業
上市電腦週邊類股
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	108.82	8	109.75	107.50	6	28,150	0.02%
2024/05/30	11.2	109.87	6	110.42	108.00	5.2	27,660	0.02%
2024/05/29	12.1	114.83	4	115.25	113.50	8.1	27,362	0.03%
2024/05/28	12.6	118.11	3	117.67	116.50	9.6	27,155	0.04%
2024/05/27	38.1	121.45	74	121.78	121.00	-35.9	26,700	-0.13%
2024/05/24	10	111.60	16	112.56	114.50	-6	25,745	-0.02%
2024/05/23	36	111.74	221.7	110.51	112.00	-185.7	24,932	-0.74%	大賣/鉅額交易
2024/05/22	0	0.00	3	103.00	103.50	-3	23,346	-0.01%
2024/05/21	3	100.83	5.2	101.31	101.50	-2.2	23,276	-0.01%
2024/05/20	8	100.19	7	100.63	100.50	1	23,219	0.00%
2024/05/17	3.1	100.50	5	101.20	100.00	-1.9	23,038	-0.01%
2024/05/16	8.1	101.49	2	102.00	100.50	6.1	22,865	0.03%
2024/05/15	3	104.50	4	104.75	104.50	-1	22,615	0.00%
2024/05/14	0	0.00	1	104.00	103.50	-1	22,822	0.00%
2024/05/13	9	104.67	6	105.00	105.00	3	22,860	0.01%
2024/05/10	1	104.50	19.5	104.81	105.00	-18.5	22,805	-0.08%
2024/05/09	11	100.30	11	100.77	101.00	0	22,211	0.00%
2024/05/08	5.5	100.64	29	101.00	101.50	-23.5	22,247	-0.11%
2024/05/07	1	98.10	1	97.90	99.10	0	22,158	0.00%
2024/05/06	5	100.04	11	100.23	99.40	-6	22,068	-0.03%
2024/05/03	8	101.19	6	101.75	99.70	2	22,099	0.01%
2024/05/02	8	99.18	1	100.00	99.10	7	22,026	0.03%
2024/04/30	9	100.56	7	101.57	100.00	2	21,895	0.01%
2024/04/29	3	101.00	4	101.38	101.00	-1	22,022	0.00%
2024/04/26	8	100.50	24	100.98	101.00	-16	22,496	-0.07%
2024/04/25	2.6	99.65	2	100.00	99.40	0.6	22,557	0.00%
2024/04/24	1	98.40	3	98.30	98.40	-2	22,441	-0.01%
2024/04/23	14	94.96	2	94.60	94.60	12	22,495	0.05%
2024/04/22	0	0.00	4	97.15	96.80	-4	22,353	-0.02%
2024/04/19	7	96.14	8	96.39	96.10	-1	22,327	0.00%
2024/04/18	25	99.39	3	99.03	99.00	22	22,146	0.10%
2024/04/17	1	95.30	1	95.50	96.30	0	22,060	0.00%
2024/04/16	50	96.90	0	0.00	95.30	50	22,143	0.23%
2024/04/15	10.5	101.05	10	101.80	102.00	0.5	21,669	0.00%
2024/04/12	5	103.70	2	104.00	103.00	3	21,513	0.01%
2024/04/11	10	103.00	13	103.08	104.00	-3	21,493	-0.01%
2024/04/10	10	103.80	5	104.40	103.50	5	21,433	0.02%
2024/04/09	22.3	103.84	4	104.25	104.00	18.3	21,390	0.09%
2024/04/08	65	104.91	3	105.50	105.00	62	21,360	0.29%
2024/04/03	33.3	104.30	2	105.25	104.00	31.3	21,284	0.15%
2024/04/02	117.3	103.90	35	104.01	104.00	82.3	21,089	0.39%	大買/
2024/04/01	10.1	101.09	5	101.60	100.00	5.1	20,575	0.02%
2024/03/29	85.5	100.67	14	100.36	101.00	71.5	20,404	0.35%
2024/03/28	8.1	107.57	1	110.50	106.00	7.1	19,494	0.04%
2024/03/27	11.2	113.48	2	114.25	112.50	9.2	19,028	0.05%
2024/03/26	2.1	116.57	0	0.00	120.50	2.1	18,645	0.01%
2024/03/25	15	119.17	5	118.50	119.00	10	18,501	0.05%
2024/03/22	4.6	121.33	104.1	119.07	121.50	-99.5	18,373	-0.54%	大賣/
2024/03/21	15	123.93	96	123.74	123.50	-81	17,776	-0.46%
2024/03/20	4	119.88	28.5	120.35	123.00	-24.5	17,149	-0.14%
2024/03/19	0	0.00	5	115.80	116.00	-5	16,220	-0.03%
2024/03/18	3.2	111.00	0	0.00	112.00	3.2	16,014	0.02%
2024/03/15	16	111.88	0	0.00	112.00	16	15,877	0.10%
2024/03/14	77.2	113.21	1	112.00	112.00	76.2	15,754	0.48%
2024/03/13	20.2	114.50	1	114.50	114.50	19.2	15,658	0.12%
2024/03/12	2.1	114.24	7.2	114.38	115.00	-5.1	15,421	-0.03%
2024/03/11	3.3	114.09	3	113.50	113.50	0.3	15,300	0.00%
2024/03/08	6.1	115.03	5	115.10	114.00	1.1	15,216	0.01%
2024/03/07	4.9	111.48	4	112.88	111.00	0.9	14,955	0.01%
2024/03/06	1	113.00	1	114.00	113.50	0	14,923	0.00%
2024/03/05	2.8	112.00	2	113.25	114.00	0.8	15,414	0.01%
2024/03/04	2.5	115.02	6	115.42	114.00	-3.5	15,340	-0.02%
2024/03/01	6	112.25	5.9	112.76	112.50	0.1	15,103	0.00%
2024/02/29	1	110.00	11	109.00	109.50	-10	14,922	-0.07%
2024/02/27	38.1	108.60	7	109.57	107.50	31.1	14,665	0.21%
2024/02/26	6.1	108.16	0	0.00	107.00	6.1	14,218	0.04%
2024/02/23	1.3	109.88	3	110.00	108.50	-1.7	14,389	-0.01%
2024/02/22	2	109.00	2	108.50	108.50	0	14,475	0.00%
2024/02/21	1	107.50	4	106.00	106.00	-3	14,507	-0.02%
2024/02/20	0	0.00	6	108.50	108.50	-6	14,492	-0.04%
2024/02/19	1	110.00	2	110.00	109.00	-1	14,504	-0.01%
2024/02/16	0	0.00	1	111.00	110.00	-1	14,698	-0.01%
2024/02/15	6	110.00	5	108.70	108.50	1	14,602	0.01%
2024/02/05	5	112.90	6	112.83	113.00	-1	14,449	-0.01%
2024/02/02	5	111.10	6	111.00	111.50	-1	14,410	-0.01%
2024/01/31	13	109.38	11	109.00	108.50	2	14,995	0.01%
2024/01/30	2	110.00	0	0.00	108.50	2	14,951	0.01%
2024/01/29	0	0.00	50	110.01	109.50	-50	14,980	-0.33%
2024/01/26	9	109.11	0	0.00	107.50	9	15,097	0.06%
2024/01/25	2	111.75	0	0.00	111.00	2	15,316	0.01%
2024/01/24	9	112.56	1	113.50	112.00	8	15,583	0.05%
2024/01/23	16	114.75	12	113.50	113.50	4	16,223	0.02%
2024/01/22	9	114.22	7.6	115.95	114.50	1.4	16,246	0.01%
2024/01/19	35	108.79	9	109.56	110.00	26	15,779	0.16%
2024/01/18	0.1	106.50	30	106.50	106.50	-29.9	15,715	-0.19%
2024/01/17	6	107.92	5	107.90	107.50	1	15,890	0.01%
2024/01/16	1	106.50	1	106.50	106.50	0	16,006	0.00%
2024/01/15	1	108.00	0	0.00	107.00	1	16,135	0.01%
2024/01/12	2	107.75	2	107.25	107.00	0	16,406	0.00%
2024/01/11	4	107.25	0	0.00	108.50	4	16,484	0.02%
2024/01/10	13.3	107.64	0	0.00	107.00	13.3	16,822	0.08%
2024/01/09	0	0.00	3	117.50	114.50	-3	17,003	-0.02%
2024/01/08	1	114.50	0	0.00	114.50	1	17,122	0.01%
2024/01/05	1	114.50	1	114.50	114.50	0	17,597	0.00%
2024/01/04	0	113.50	0	0.00	113.50	0	17,722	0.00%
2024/01/03	0	0.00	4	112.50	112.50	-4	18,163	-0.02%
2023/12/28	0.2	118.50	14	118.50	118.00	-13.8	18,469	-0.07%
2023/12/27	1	117.00	0	0.00	117.00	1	18,597	0.01%
2023/12/26	2	115.00	3	115.00	117.00	-1	19,043	-0.01%
2023/12/25	3	116.33	1	116.50	116.50	2	19,286	0.01%
2023/12/22	10	115.55	4	115.88	115.50	6	19,348	0.03%
2023/12/21	2	113.50	7	114.07	114.00	-5	19,305	-0.03%
2023/12/20	6	114.17	2	114.75	114.00	4	19,235	0.02%
2023/12/19	1	113.00	0	0.00	112.50	1	19,210	0.01%
2023/12/18	0	0.00	4	111.50	112.00	-4	19,261	-0.02%
2023/12/15	6	115.08	0	0.00	112.00	6	19,464	0.03%
2023/12/14	7	114.50	6	115.50	114.50	1	19,506	0.01%
2023/12/13	4	114.13	4	114.50	113.00	0	19,776	0.00%
2023/12/11	1	110.50	1	115.50	110.50	0	20,717	0.00%
2023/12/08	0	0.00	2	112.75	113.00	-2	20,897	-0.01%
2023/12/07	25	111.30	0	0.00	110.00	25	21,144	0.12%
2023/12/06	4	111.00	5	112.00	111.50	-1	21,603	0.00%
2023/12/05	0	0.00	20	109.00	110.50	-20	21,792	-0.09%
2023/12/04	0	0.00	21.1	110.19	110.50	-21.1	21,848	-0.10%
2023/12/01	1	107.53	0	0.00	108.00	1	21,927	0.00%
2023/11/30	2	107.75	2	107.50	110.00	0	22,204	0.00%
2023/11/29	2	109.50	1	110.50	109.00	1	21,907	0.00%
2023/11/28	10	107.00	8	107.50	107.50	2	22,184	0.01%
2023/11/27	12	106.88	1	107.00	107.00	11	22,734	0.05%
2023/11/24	2	107.00	0	0.00	107.50	2	23,074	0.01%
2023/11/23	3.2	107.16	1	108.00	106.50	2.2	23,281	0.01%
2023/11/22	6.2	107.82	0	0.00	107.00	6.2	23,623	0.03%
2023/11/21	0	0.00	1	112.50	112.00	-1	23,791	0.00%
2023/11/20	1.2	109.67	0	0.00	109.00	1.2	24,621	0.00%
2023/11/17	4	109.13	4	109.63	109.50	0	24,927	0.00%
2023/11/16	13.2	110.96	1	113.50	110.50	12.2	25,782	0.05%
2023/11/15	1.4	112.89	14	116.14	112.50	-12.7	26,162	-0.05%
2023/11/14	2	112.00	1	113.50	113.00	1	26,650	0.00%
2023/11/13	6	111.83	0	0.00	112.50	6	27,219	0.02%
2023/11/10	1.1	111.14	2	112.75	112.50	-0.9	27,695	0.00%
2023/11/09	6	110.75	9	112.06	112.00	-3	28,276	-0.01%
2023/11/08	8.2	113.88	16.1	115.34	113.50	-7.9	28,308	-0.03%
2023/11/07	2.1	110.02	0	0.00	110.50	2.1	28,422	0.01%
2023/11/06	0	0.00	1	111.00	111.00	-1	29,172	0.00%
2023/11/03	12	110.42	12.9	110.42	109.00	-0.9	29,733	0.00%
2023/11/02	14	108.46	18	108.89	108.50	-4	30,927	-0.01%
2023/11/01	14	101.54	29	103.97	103.50	-15	32,530	-0.05%
2023/10/31	29	101.47	2	103.25	100.00	27	33,831	0.08%
2023/10/30	4	106.00	0	0.00	107.00	4	34,781	0.01%
2023/10/27	0	0.00	1	108.50	108.50	-1	36,368	0.00%
2023/10/26	1.2	106.00	1	108.00	107.00	0.2	39,862	0.00%
2023/10/25	1	108.00	5	109.50	109.00	-4	41,518	-0.01%
2023/10/24	8	108.75	2	109.00	109.00	6	42,275	0.01%
2023/10/23	1.2	107.83	1	106.00	106.00	0.2	43,207	0.00%
2023/10/20	0.2	108.00	0	0.00	108.00	0.2	44,789	0.00%
2023/10/19	0.5	106.10	0	0.00	107.00	0.5	46,031	0.00%
2023/10/18	5.4	105.48	8	107.06	106.00	-2.6	47,121	-0.01%
2023/10/17	3.1	110.63	2.3	109.65	109.50	0.8	47,248	0.00%
2023/10/16	0	0.00	2	113.00	113.00	-2	47,611	0.00%
2023/10/13	12	115.54	0	0.00	115.50	12	49,033	0.02%
2023/10/12	0	0.00	1	123.50	122.50	-1	50,019	0.00%
2023/10/11	3	121.00	6	121.92	119.50	-3	51,825	-0.01%
2023/10/06	27.1	123.08	3	122.67	119.50	24.1	53,145	0.05%
2023/10/05	33	121.95	31	121.48	121.50	2	54,397	0.00%
2023/10/04	0	0.00	1	121.00	121.00	-1	55,204	0.00%
2023/10/03	18	124.94	2	123.50	123.00	16	55,426	0.03%
2023/10/02	48	125.86	7	124.64	125.50	41	55,661	0.07%
2023/09/28	3	122.17	2	122.50	121.50	1	55,678	0.00%
2023/09/27	1	120.00	0	0.00	120.00	1	55,761	0.00%
2023/09/26	1	121.50	1	120.00	120.00	0	56,557	0.00%
2023/09/25	0	0.00	2	119.50	120.00	-2	57,134	0.00%
2023/09/22	1	120.00	0	0.00	120.00	1	57,243	0.00%
2023/09/21	1	118.00	0	0.00	119.00	1	57,167	0.00%
2023/09/20	2	120.50	0	0.00	120.00	2	57,135	0.00%
2023/09/19	11	121.18	10	119.50	120.00	1	57,017	0.00%
2023/09/18	3	120.33	4	121.13	121.00	-1	57,037	0.00%
2023/09/15	0	0.00	1	128.00	126.00	-1	56,867	0.00%
2023/09/14	5.1	126.31	2	126.75	126.50	3.1	56,479	0.01%
2023/09/13	2.5	123.10	2	124.00	124.00	0.5	56,683	0.00%
2023/09/12	2.1	125.97	1	125.00	125.00	1.1	57,375	0.00%
2023/09/11	3.7	130.36	6.1	130.79	127.50	-2.4	57,497	0.00%
2023/09/08	7	136.21	6	137.08	134.50	1	57,338	0.00%
2023/09/06	7	134.79	2	135.25	134.50	5	57,478	0.01%
2023/09/05	2.2	131.52	0	0.00	134.00	2.2	57,483	0.00%
2023/09/04	3.1	134.81	2	134.00	134.00	1.1	57,142	0.00%
2023/09/01	1	138.00	3	135.00	134.50	-2	57,005	0.00%
2023/08/31	0	0.00	3	135.50	137.00	-3	56,688	-0.01%
2023/08/30	5.1	140.02	3	140.18	138.50	2.1	56,369	0.00%
2023/08/29	5	141.30	2	142.25	141.50	3	56,148	0.01%
2023/08/28	1	138.00	0	0.00	138.50	1	55,969	0.00%
2023/08/25	9	148.06	1.2	146.89	145.00	7.9	56,009	0.01%
2023/08/24	19	154.08	27.4	153.57	151.50	-8.4	55,662	-0.02%
2023/08/23	11.1	147.63	8	148.88	148.50	3.1	54,756	0.01%
2023/08/22	20.1	149.70	11.3	150.22	149.00	8.8	54,411	0.02%
2023/08/21	11.1	144.73	6	144.92	144.00	5.1	53,448	0.01%
2023/08/18	9	148.39	5	145.90	146.00	4	52,991	0.01%
2023/08/17	3	145.00	7	147.64	150.00	-4	52,290	-0.01%
2023/08/16	18	143.69	19	145.37	147.00	-1	51,639	0.00%
2023/08/15	7.1	141.95	11	143.32	143.50	-3.9	51,032	-0.01%
2023/08/14	2	137.25	3.1	138.85	136.50	-1.1	50,387	0.00%
2023/08/11	3	138.67	4	139.50	137.00	-1	50,063	0.00%
2023/08/10	4	133.75	7	135.52	139.00	-3	49,689	-0.01%
2023/08/09	3	140.50	7	140.79	141.00	-4	48,829	-0.01%
2023/08/08	15	141.60	12	143.38	143.00	3	48,117	0.01%
2023/08/07	20	146.75	12	148.33	148.00	8	46,702	0.02%
2023/08/04	7	139.14	10	139.50	140.00	-3	44,740	-0.01%
2023/08/02	19.1	146.41	4	142.75	139.00	15.1	43,029	0.03%
2023/08/01	22.1	151.36	16	153.06	154.00	6.1	41,371	0.01%
2023/07/31	25.2	160.96	12	154.42	150.50	13.2	39,612	0.03%
2023/07/28	16.5	146.61	26.1	150.95	159.50	-9.6	36,026	-0.03%
2023/07/27	6.1	146.07	10	147.10	145.00	-4	34,268	-0.01%
2023/07/26	25	143.36	23.1	146.00	146.50	1.9	33,322	0.01%
2023/07/25	18.1	146.69	15	148.17	142.00	3.1	32,102	0.01%
2023/07/24	17.1	148.31	14	148.36	149.00	3.1	30,314	0.01%
2023/07/21	6	136.17	18	143.64	146.00	-12	28,767	-0.04%
2023/07/20	6.1	138.25	6	139.58	139.00	0.1	27,572	0.00%
2023/07/19	2.1	139.46	2	140.00	136.50	0.1	27,010	0.00%
2023/07/18	17.2	143.12	7	143.07	139.50	10.2	26,162	0.04%
2023/07/17	5.2	148.30	5	145.70	145.50	0.2	24,515	0.00%
2023/07/14	23	137.08	18	139.58	144.00	5	23,051	0.02%
2023/07/13	28.1	133.76	30	135.20	134.00	-2	21,163	-0.01%
2023/07/12	33.1	126.35	22	126.64	126.50	11.1	19,458	0.06%
2023/07/11	3.1	119.97	11	118.86	120.00	-7.9	18,087	-0.04%
2023/07/10	2	113.00	5	114.40	112.00	-3	17,143	-0.02%
2023/07/07	7.1	111.22	2	113.73	111.00	5.1	16,763	0.03%
2023/07/06	3.1	114.50	3	117.33	114.50	0.1	16,320	0.00%
2023/07/05	10.1	116.40	4	115.25	115.00	6.1	15,799	0.04%
2023/07/04	10	117.15	8	118.63	119.00	2	15,353	0.01%
2023/07/03	17	112.15	16	111.94	113.50	1	14,419	0.01%
2023/06/30	2	102.50	1.1	103.55	103.50	0.9	13,706	0.01%
2023/06/29	1	101.00	2	102.50	102.00	-1	13,486	-0.01%
2023/06/28	2	100.25	11	101.50	100.00	-9	13,410	-0.07%
2023/06/27	1.1	100.00	2	100.10	99.30	-0.9	13,300	-0.01%
2023/06/26	2.1	99.76	0	0.00	101.00	2.1	13,128	0.02%
2023/06/21	3.1	103.82	3	105.50	105.00	0.1	12,831	0.00%
2023/06/20	3.1	105.16	2	106.25	105.00	1.1	12,492	0.01%
2023/06/19	0	0.00	12.1	108.22	107.00	-12.1	12,045	-0.10%
2023/06/16	9.2	106.94	7	109.21	105.00	2.2	11,437	0.02%
2023/06/15	1	110.50	11	109.59	111.00	-10	10,309	-0.10%
2023/06/14	6	102.17	0	0.00	101.00	6	9,973	0.06%
2023/06/13	6	102.25	3	102.00	103.00	3	9,704	0.03%
2023/06/12	12.1	106.08	1	103.00	103.00	11.1	9,570	0.12%
2023/06/09	1	98.00	3	95.93	97.60	-2	9,348	-0.02%
2023/06/08	2	94.45	0	0.00	93.80	2	9,261	0.02%
2023/06/07	3	95.53	3	95.53	96.20	0	9,169	0.00%
2023/06/06	2	93.50	0	0.00	93.90	2	9,024	0.02%
2023/06/05	0.1	94.80	1.1	93.21	96.00	-1	9,084	-0.01%
2023/06/02	0.2	90.30	4	88.63	89.80	-3.8	8,835	-0.04%
2023/06/01	2	87.05	0	0.00	86.20	2	8,725	0.02%
2023/05/31	2	87.10	10	87.90	89.00	-8	8,669	-0.09%
2023/05/29	10	86.85	0	0.00	86.40	10	8,084	0.12%
2023/05/26	15.1	80.60	15	83.61	83.30	0.1	8,025	0.00%
2023/05/25	1	79.00	0	0.00	80.70	1	7,915	0.01%
2023/05/23	0	0.00	1	80.20	80.20	-1	7,825	-0.01%
2023/05/17	1	80.00	2	79.80	80.50	-1	7,578	-0.01%
2023/05/16	1	78.60	0	0.00	78.60	1	7,471	0.01%
2023/05/04	0	0.00	1	76.00	76.00	-1	7,468	-0.01%
2023/05/03	0	0.00	2	75.00	75.40	-2	7,453	-0.03%
2023/05/02	0	0.00	3	75.60	75.90	-3	7,500	-0.04%
2023/04/28	2	73.50	0	0.00	73.50	2	7,575	0.03%
2023/04/27	1	73.10	0	0.00	73.30	1	7,550	0.01%
2023/04/14	0	0.00	1	77.00	76.30	-1	6,973	-0.01%
2023/04/12	0	0.00	2	74.40	74.60	-2	6,844	-0.03%
2023/04/11	0	0.00	2	73.90	73.80	-2	6,840	-0.03%
2023/04/10	0	0.00	18	73.54	73.40	-18	6,786	-0.27%
2023/04/06	1	74.40	0	0.00	74.40	1	6,730	0.01%
2023/03/29	0	0.00	0	72.50	73.00	0	7,440	0.00%
2023/03/17	2	70.00	0	0.00	70.50	2	8,630	0.02%
2023/03/16	1	69.50	0	0.00	70.00	1	8,528	0.01%
2023/03/14	0	0.00	1	74.60	74.20	-1	8,568	-0.01%
2023/03/13	15	74.71	1	74.00	74.40	14	8,455	0.17%
2023/03/10	6	73.10	0	0.00	73.10	6	8,371	0.07%
2023/03/02	2	72.00	8	71.60	71.80	-6	8,112	-0.07%
2023/02/23	7	69.33	0	0.00	69.50	7	8,075	0.09%
2023/02/22	1	69.40	0	0.00	69.40	1	8,029	0.01%
2023/02/16	0	0.00	1	70.20	70.00	-1	8,186	-0.01%
2023/02/13	0	0.00	10	69.75	69.60	-10	8,223	-0.12%
2023/02/10	0	0.00	5	70.00	69.50	-5	8,255	-0.06%
2023/02/08	0	0.00	1	69.50	69.40	-1	8,188	-0.01%
2023/02/06	0	0.00	1	68.80	68.30	-1	8,198	-0.01%
2023/02/03	0	0.00	1	67.30	68.20	-1	8,259	-0.01%
2023/02/02	1	66.70	0	0.00	67.00	1	8,238	0.01%
2023/01/30	0	0.00	1	67.00	67.50	-1	8,190	-0.01%
2023/01/05	0.1	64.80	0	0.00	64.90	0.1	8,829	0.00%
2022/12/30	0	0.00	6	64.00	63.80	-6	8,983	-0.07%
2022/12/27	0	0.00	7	64.36	64.00	-7	9,182	-0.08%
2022/12/26	0	0.00	4	64.30	64.00	-4	9,219	-0.04%
2022/12/20	17	63.35	0	0.00	63.20	17	8,711	0.20%
2022/12/19	7	63.90	0	0.00	64.20	7	8,371	0.08%
2022/12/16	4	64.38	1	64.90	65.20	3	8,006	0.04%
2022/12/14	0	0.00	10	64.70	65.10	-10	7,781	-0.13%
2022/12/12	0	0.00	1	63.50	64.00	-1	7,871	-0.01%
2022/12/07	11.3	63.56	0	0.00	62.60	11.3	7,992	0.14%
2022/12/06	0	0.00	3	65.70	65.80	-3	7,778	-0.04%
2022/12/05	5	64.56	0	0.00	65.30	5	7,748	0.06%
2022/12/02	0	0.00	0.5	65.20	65.10	-0.5	7,717	-0.01%
2022/12/01	1	65.30	0	0.00	65.80	1	7,677	0.01%
2022/11/30	0	0.00	4	65.60	65.60	-4	7,673	-0.05%
2022/11/29	0	0.00	6	65.55	65.60	-6	7,635	-0.08%
2022/11/23	2	63.25	0	0.00	64.10	2	7,472	0.03%
2022/11/22	6	64.47	0	0.00	64.10	6	7,402	0.08%
2022/11/21	2	65.55	0	0.00	65.70	2	7,329	0.03%
2022/11/18	0	0.00	31	66.90	67.40	-31	7,258	-0.43%
2022/11/17	23	66.97	0	0.00	67.50	23	7,263	0.32%
2022/11/16	13	67.59	23	68.03	67.60	-10	7,251	-0.14%
2022/11/15	0.3	66.60	0	0.00	66.70	0.3	7,233	0.00%
2022/11/07	0	0.00	5	67.10	67.00	-5	7,317	-0.07%
2022/11/03	0	0.00	2	66.50	66.40	-2	7,421	-0.03%
2022/10/13	1	63.30	0	0.00	63.80	1	7,296	0.01%
2022/10/12	1	64.60	0	0.00	64.50	1	7,247	0.01%
2022/10/05	1	67.20	0	0.00	66.70	1	7,107	0.01%
2022/09/22	11	65.87	0	0.00	66.50	11	6,801	0.16%
2022/09/21	15	67.31	0	0.00	67.60	15	6,678	0.22%
2022/09/20	1	67.70	0	0.00	68.20	1	6,583	0.02%
2022/09/14	0	0.00	3	67.70	67.00	-3	6,424	-0.05%
2022/09/13	0	0.00	1	68.80	69.20	-1	6,481	-0.02%
2022/09/08	0	0.00	2	68.00	68.70	-2	6,634	-0.03%
2022/09/05	1	67.80	0	0.00	67.50	1	6,497	0.02%
2022/09/02	0	0.00	20	65.93	65.60	-20	6,447	-0.31%
2022/09/01	6	64.50	0	0.00	65.20	6	6,423	0.09%
2022/08/29	4	64.40	0	0.00	64.50	4	6,374	0.06%
2022/08/25	3	64.80	0	0.00	64.80	3	6,351	0.05%
2022/08/24	0	0.00	0.1	65.00	64.90	-0.1	6,391	0.00%
2022/08/23	2	64.75	0	0.00	64.60	2	6,856	0.03%
2022/08/22	5	65.42	0	0.00	65.20	5	6,855	0.07%
2022/08/16	0	0.00	1	66.90	67.20	-1	6,818	-0.01%
2022/08/08	0	0.00	1	66.50	66.50	-1	6,563	-0.02%
2022/08/04	0	0.00	2	65.80	65.80	-2	6,601	-0.03%
2022/07/28	0	0.00	8	64.36	64.30	-8	6,466	-0.12%
2022/07/27	0	0.00	20.1	64.05	64.00	-20.1	6,445	-0.31%
2022/07/26	0	0.00	2	63.60	63.50	-2	6,409	-0.03%
2022/07/21	21	62.29	21	62.30	62.20	0	6,405	0.00%
2022/07/20	5	62.80	11	63.86	64.60	-6	6,237	-0.10%
2022/07/19	0.5	59.00	0	0.00	58.80	0.5	6,024	0.01%
2022/07/14	1	57.70	0	0.00	57.50	1	6,440	0.02%
2022/07/11	1	57.50	1	57.10	57.10	0	6,401	0.00%
2022/07/04	2	55.35	0	0.00	55.30	2	6,339	0.03%
2022/06/24	1	57.80	0	0.00	56.80	1	6,048	0.02%
2022/06/20	1	58.30	0	0.00	58.20	1	5,679	0.02%
2022/06/17	1	59.30	0	0.00	59.10	1	5,627	0.02%
2022/06/16	7	60.81	0	0.00	60.30	7	5,535	0.13%
2022/06/15	1	60.70	0	0.00	61.00	1	5,836	0.02%
2022/06/13	2	60.95	0	0.00	61.00	2	6,012	0.03%
2022/06/10	2	62.35	0	0.00	62.40	2	6,037	0.03%
2022/06/01	0	0.00	2	64.20	63.50	-2	6,240	-0.03%
2022/05/31	2	61.50	0	0.00	63.20	2	6,218	0.03%
2022/05/30	1	61.70	0	0.00	62.80	1	5,751	0.02%
2022/05/26	3	61.13	1	62.30	60.90	2	5,739	0.03%
2022/05/25	0	0.00	2	61.80	62.20	-2	5,896	-0.03%
2022/05/24	2	61.80	0	0.00	61.90	2	5,947	0.03%
2022/05/23	1	62.00	0	0.00	62.40	1	5,972	0.02%
2022/05/18	2	62.60	0	0.00	63.40	2	6,086	0.03%
2022/05/17	0	0.00	1	62.60	62.60	-1	6,160	-0.02%
2022/05/16	3	62.20	0	0.00	63.10	3	6,237	0.05%
2022/05/13	1	62.30	0	0.00	62.40	1	6,275	0.02%
2022/05/12	1	63.00	0	0.00	62.60	1	6,301	0.02%
2022/05/09	2	63.70	0	0.00	63.80	2	6,487	0.03%
2022/05/06	2	64.80	2	64.30	64.80	0	6,722	0.00%
2022/05/04	1	64.50	0	0.00	65.20	1	6,758	0.01%
2022/05/03	1	65.20	0	0.00	65.00	1	6,805	0.01%
2022/04/29	3	64.80	0	0.00	65.00	3	6,835	0.04%
2022/04/28	0	0.00	0	65.30	65.30	0	6,877	0.00%
2022/04/25	0.5	66.90	10	68.00	68.00	-9.5	6,753	-0.14%
2022/04/22	3	66.90	13	67.27	68.00	-10	6,612	-0.15%
2022/04/21	0.5	65.68	0	0.00	66.80	0.5	6,513	0.01%
2022/04/20	31	64.83	0	0.00	65.70	31	6,431	0.48%
2022/04/19	0	0.00	10	69.25	68.20	-10	6,134	-0.16%
2022/04/18	0	0.00	20	68.48	68.50	-20	6,087	-0.33%
2022/04/15	4	67.48	0	0.00	67.60	4	6,078	0.07%
2022/04/14	0	0.00	4	68.40	67.80	-4	6,104	-0.07%
2022/04/13	0	0.00	1	68.30	68.10	-1	6,148	-0.02%
2022/04/12	1	66.30	0	0.00	66.70	1	6,181	0.02%
2022/04/11	8	66.68	0	0.00	66.50	8	6,222	0.13%
2022/04/08	0	0.00	1	67.30	67.60	-1	6,211	-0.02%
2022/04/07	14	66.84	3	67.00	66.40	11	6,206	0.18%
2022/04/06	4	67.58	0	0.00	67.80	4	6,167	0.06%
2022/04/01	4	67.68	0	0.00	68.30	4	6,148	0.07%
2022/03/30	0	0.00	5	68.90	68.20	-5	6,145	-0.08%
2022/03/28	0	0.00	9	68.12	68.30	-9	6,198	-0.15%
2022/03/24	1	67.60	0	0.00	67.50	1	6,264	0.02%
2022/03/23	2	67.40	0	0.00	67.50	2	6,307	0.03%
2022/03/21	1	66.80	1	66.50	66.60	0	6,302	0.00%
2022/03/18	16	66.19	0	0.00	65.50	16	6,251	0.26%
2022/03/17	0	0.00	5	70.72	71.00	-5	5,935	-0.08%
2022/03/14	4	70.00	0	0.00	70.00	4	5,735	0.07%
2022/03/11	0	0.00	0	70.40	70.60	0	5,733	0.00%
2022/03/08	1	68.00	17.2	68.45	68.20	-16.2	5,736	-0.28%
2022/03/07	2	67.60	0	0.00	68.50	2	5,684	0.04%
2022/03/03	2.5	69.58	10	69.50	69.80	-7.5	5,652	-0.13%
2022/03/01	2	68.80	15	69.11	68.60	-13	5,603	-0.23%
2022/02/25	0	0.00	10	68.28	68.40	-10	5,535	-0.18%
2022/02/23	0	0.00	1	67.50	67.80	-1	5,251	-0.02%
2022/02/22	8	66.90	1	67.00	67.50	7	5,231	0.13%
2022/02/21	1	67.40	0	0.00	68.20	1	5,164	0.02%
2022/02/18	4	67.60	1	67.80	68.20	3	5,150	0.06%
2022/02/17	0	0.00	10	68.78	68.60	-10	5,109	-0.20%
2022/02/16	0	0.00	2	67.50	67.90	-2	5,011	-0.04%
2022/02/15	6.5	66.49	0	0.00	66.50	6.5	4,916	0.13%
2022/02/14	9	66.23	0	0.00	66.70	9	4,808	0.19%
2022/02/11	9	67.44	0	0.00	67.50	9	4,718	0.19%
2022/02/10	2	68.00	10	68.05	68.60	-8	4,680	-0.17%
2022/02/08	0	0.00	3	66.33	68.80	-3	4,421	-0.07%
2022/02/07	0	0.00	10	64.37	64.60	-10	4,184	-0.24%
2022/01/26	0	0.00	1	63.90	63.50	-1	4,129	-0.02%
2022/01/25	1	62.90	0.5	63.80	63.80	0.5	4,165	0.01%
2022/01/21	3	62.93	0	0.00	63.70	3	4,096	0.07%
2022/01/20	0.6	63.40	0	0.00	63.70	0.6	4,023	0.02%
2022/01/19	1	63.00	0	0.00	63.60	1	4,037	0.02%
2022/01/18	0	0.00	9	64.34	63.50	-9	4,043	-0.22%
2022/01/17	0	0.00	5	64.18	63.80	-5	4,041	-0.12%
2022/01/14	0	0.00	0	64.00	63.80	0	4,117	0.00%
2022/01/11	3	63.00	0	0.00	63.50	3	4,622	0.06%
2022/01/10	3	62.87	0	0.00	63.50	3	4,657	0.06%
2022/01/07	0	0.00	18	63.60	63.70	-18	4,678	-0.38%
2022/01/06	0	0.00	34	64.46	63.50	-34	4,689	-0.72%
2022/01/03	8	63.20	0	0.00	63.40	8	4,679	0.17%
2021/12/30	1	63.70	2	63.90	63.80	-1	4,730	-0.02%
2021/12/29	0	0.00	10	64.20	64.10	-10	4,817	-0.21%
2021/12/27	0	0.00	5	63.00	63.60	-5	4,892	-0.10%
2021/12/22	0	0.00	36	62.22	61.50	-36	5,056	-0.71%
2021/12/21	0	0.00	1	61.40	61.70	-1	5,079	-0.02%
2021/12/20	3	60.93	0	0.00	61.00	3	5,132	0.06%
2021/12/17	0	0.00	1	61.70	61.90	-1	5,123	-0.02%
2021/12/14	0	0.00	2	62.10	61.80	-2	5,392	-0.04%
2021/12/13	1	62.00	0	0.00	62.00	1	5,447	0.02%
2021/12/10	0	0.00	14	62.76	62.70	-14	5,531	-0.25%
2021/12/09	0	0.00	4	62.55	62.60	-4	5,564	-0.07%
2021/12/08	0	0.00	4	62.33	62.30	-4	5,538	-0.07%
2021/12/07	0	0.00	1	62.40	61.40	-1	5,523	-0.02%
2021/12/06	0	0.00	2	61.80	62.10	-2	5,513	-0.04%
2021/12/02	2	60.90	0	0.00	60.50	2	5,514	0.04%
2021/12/01	1	60.40	0	0.00	60.50	1	5,555	0.02%
2021/11/25	1	60.50	0	0.00	60.90	1	5,480	0.02%
2021/11/24	1	60.40	0	0.00	60.70	1	5,520	0.02%
2021/11/23	1	60.60	0	0.00	60.40	1	5,560	0.02%
2021/11/22	2	61.20	0	0.00	61.30	2	5,603	0.04%
2021/11/18	4	61.65	0	0.00	61.70	4	5,651	0.07%
2021/11/10	2	61.40	0	0.00	61.20	2	5,871	0.03%
2021/11/08	0	0.00	1	61.50	61.70	-1	5,951	-0.02%
2021/11/05	15	60.49	0	0.00	61.50	15	5,988	0.25%
2021/10/29	0	0.00	1	61.80	61.30	-1	6,098	-0.02%
2021/10/26	2	61.05	0	0.00	60.80	2	6,606	0.03%
2021/10/25	8	60.63	0	0.00	60.50	8	6,647	0.12%
2021/10/20	19	61.18	0	0.00	60.40	19	6,581	0.29%
2021/10/19	18	62.66	0	0.00	62.10	18	6,426	0.28%
2021/10/15	0	0.00	5	65.00	64.90	-5	6,402	-0.08%
2021/10/14	0	0.00	1	65.80	64.30	-1	6,410	-0.02%
2021/10/13	5	64.50	0	0.00	64.20	5	6,414	0.08%
2021/10/12	1	62.70	0	0.00	63.20	1	6,344	0.02%
2021/10/06	0	0.00	14	63.29	63.00	-14	6,490	-0.22%
2021/10/05	3	61.43	5	62.90	62.30	-2	6,472	-0.03%
2021/10/04	2	62.15	0	0.00	62.20	2	6,476	0.03%
2021/10/01	9	61.54	1	61.90	62.20	8	6,517	0.12%
2021/09/30	11	62.83	0	0.00	62.50	11	6,488	0.17%
2021/09/29	0	0.00	1	64.50	64.40	-1	6,473	-0.02%
2021/09/28	0	0.00	1	64.60	64.50	-1	6,552	-0.02%
2021/09/27	1	64.00	2	64.70	64.10	-1	6,628	-0.02%
2021/09/24	11	64.36	0	0.00	64.00	11	6,687	0.16%
2021/09/23	0	0.00	1	62.40	63.80	-1	6,730	-0.01%
2021/09/22	1	60.40	0	0.00	61.80	1	7,012	0.01%
2021/09/16	0	0.00	0	61.20	61.20	0	7,027	0.00%
2021/09/15	0	0.00	1	62.10	61.50	-1	7,126	-0.01%
2021/09/14	0	0.00	17	61.34	61.10	-17	7,201	-0.24%
2021/09/13	1	59.60	0	0.00	60.60	1	7,262	0.01%
2021/09/09	1	58.70	0	0.00	59.60	1	7,537	0.01%
2021/09/08	5	59.54	0	0.00	59.60	5	7,532	0.07%
2021/09/07	10	60.31	0	0.00	60.60	10	7,486	0.13%
2021/09/01	0	0.00	4	61.23	60.80	-4	7,385	-0.05%
2021/08/30	0	0.00	9	60.59	61.00	-9	7,338	-0.12%
2021/08/27	0	0.00	7	59.60	59.70	-7	7,302	-0.10%
2021/08/26	0	0.00	1	59.00	58.90	-1	7,262	-0.01%
2021/08/25	0	0.00	2	59.55	59.40	-2	7,197	-0.03%
2021/08/19	6	57.28	1	56.80	56.90	5	7,265	0.07%
2021/08/18	1	58.10	0	0.00	58.50	1	7,157	0.01%
2021/08/16	0	0.00	1.4	58.73	58.60	-1.4	7,082	-0.02%
2021/08/11	0	0.00	7	62.60	62.60	-7	6,972	-0.10%
2021/08/10	0	0.00	9	62.29	62.60	-9	6,984	-0.13%
2021/08/09	2	61.70	0	0.00	62.60	2	7,005	0.03%
2021/08/06	0	0.00	1	61.90	62.50	-1	7,002	-0.01%
2021/08/04	0	0.00	10	63.46	63.20	-10	7,168	-0.14%
2021/08/03	0	0.00	1	62.90	63.90	-1	7,211	-0.01%
2021/08/02	0	0.00	2	64.05	63.90	-2	7,178	-0.03%
2021/07/30	1	64.00	9	63.77	64.10	-8	7,141	-0.11%
2021/07/29	1	59.60	12	59.53	59.80	-11	6,841	-0.16%
2021/07/22	1	58.80	0	0.00	58.70	1	7,133	0.01%
2021/07/20	1	58.00	0	0.00	58.00	1	7,000	0.01%
2021/07/19	2	57.65	0	0.00	58.30	2	6,988	0.03%
2021/07/16	0	0.00	1	58.10	58.10	-1	7,027	-0.01%
2021/07/14	2	58.20	0	0.00	58.20	2	7,032	0.03%
2021/07/12	4	56.95	2	56.80	57.00	2	6,911	0.03%
2021/07/09	0	0.00	1	57.30	57.50	-1	6,898	-0.01%
2021/07/08	3	57.50	0	0.00	57.80	3	6,935	0.04%
2021/07/06	1	58.20	0	0.00	58.20	1	6,893	0.01%
2021/07/05	9	57.61	0	0.00	57.90	9	6,857	0.13%
2021/07/02	3	56.30	0	0.00	56.90	3	6,726	0.04%
2021/07/01	7	56.91	3	56.80	56.60	4	6,649	0.06%
2021/06/30	3	57.63	0	0.00	57.60	3	6,553	0.05%
2021/06/29	40	58.39	0	0.00	57.40	40	6,509	0.61%
2021/06/28	0	0.00	1	64.20	63.70	-1	6,222	-0.02%
2021/06/25	4.3	64.25	0	0.00	64.10	4.3	6,148	0.07%
2021/06/24	2	64.70	0	0.00	64.70	2	6,104	0.03%
2021/06/22	30	64.60	0	0.00	63.60	30	5,838	0.51%
2021/06/21	16	64.50	2	64.60	64.50	14	5,742	0.24%
2021/06/17	3	66.20	0	0.00	66.30	3	5,523	0.05%
2021/06/11	0.9	65.40	7	65.60	65.50	-6.1	5,744	-0.11%
2021/06/08	0	0.00	4	65.40	65.60	-4	6,241	-0.06%
2021/05/31	0	0.00	4	66.10	66.20	-4	7,003	-0.06%
2021/05/28	0	0.00	52	65.63	65.70	-52	7,047	-0.74%
2021/05/26	0	63.00	1	63.40	63.20	-1	7,288	-0.01%
2021/05/25	12	63.38	0	0.00	63.00	12	7,395	0.16%
2021/05/24	0	0.00	2	63.20	63.20	-2	7,499	-0.03%
2021/05/20	0	0.00	9	62.59	62.60	-9	7,744	-0.12%
2021/05/19	0	0.00	6	62.30	62.00	-6	7,840	-0.08%
2021/05/18	11	61.85	2	62.00	62.00	9	7,955	0.11%
2021/05/17	0	0.00	1	61.40	61.10	-1	8,033	-0.01%
2021/05/14	2	60.90	0	0.00	61.90	2	8,008	0.02%
2021/05/12	7	61.77	3	61.37	61.20	4	8,044	0.05%
2021/05/11	0	0.00	11	63.19	63.00	-11	8,078	-0.14%
2021/05/10	12	66.43	0	0.00	66.00	12	8,070	0.15%
2021/05/07	0	0.00	3	67.00	67.40	-3	8,241	-0.04%
2021/05/06	6	64.92	0	0.00	64.00	6	8,286	0.07%
2021/05/05	0	0.00	2	66.60	65.80	-2	8,361	-0.02%
2021/05/04	12	66.98	5	67.46	66.30	7	8,559	0.08%
2021/05/03	8	65.31	3.5	66.88	67.10	4.5	8,517	0.05%
2021/04/21	4	63.60	0	0.00	63.70	4	8,452	0.05%
2021/04/20	4	64.02	1	64.50	64.20	3	8,499	0.04%
2021/04/15	1	62.50	0	0.00	62.50	1	8,690	0.01%
2021/04/13	1	63.40	2	63.00	63.00	-1	8,837	-0.01%
2021/04/12	36	64.00	2	64.00	64.00	34	8,901	0.38%
2021/04/08	0	0.00	10	64.90	65.20	-10	9,032	-0.11%
2021/04/07	0	0.00	1	64.20	64.50	-1	8,998	-0.01%
2021/04/01	10	63.90	0	0.00	63.20	10	8,959	0.11%
2021/03/31	1	64.00	1	63.10	62.80	0	8,883	0.00%
2021/03/30	3	63.67	36	63.56	64.00	-33	8,781	-0.38%
2021/03/29	1	62.50	0	0.00	62.70	1	8,740	0.01%
2021/03/25	0	0.00	1	61.60	61.90	-1	8,762	-0.01%
2021/03/24	10	61.50	0	0.00	61.60	10	8,981	0.11%
2021/03/23	1	61.10	0	0.00	61.60	1	8,998	0.01%
2021/03/19	1	60.90	0	0.00	61.10	1	8,988	0.01%
2021/03/18	21	61.20	0	0.00	61.60	21	8,868	0.24%
2021/03/16	3	60.30	1	59.80	60.30	2	8,797	0.02%
2021/03/15	17	59.99	0	0.00	59.90	17	8,767	0.19%
2021/03/12	1	61.60	21	60.98	62.10	-20	8,654	-0.23%
2021/03/11	1	58.90	0	0.00	58.70	1	8,470	0.01%
2021/03/10	15	57.70	0	0.00	58.00	15	8,425	0.18%
2021/03/09	1	56.80	0	0.00	57.20	1	8,380	0.01%
2021/03/05	1	57.80	0	0.00	58.40	1	8,103	0.01%
2021/03/02	0	0.00	2	59.60	58.80	-2	7,948	-0.03%
2021/02/26	1	59.50	25	59.50	59.40	-24	7,815	-0.31%
2021/02/25	0	0.00	4	60.80	60.70	-4	7,575	-0.05%
2021/02/24	2	60.00	0.1	59.70	60.00	1.9	7,513	0.03%
2021/02/23	3	59.33	2	60.90	60.20	1	7,422	0.01%
2021/02/22	2	59.65	2	60.30	61.20	0	7,354	0.00%
2021/02/19	0	0.00	1	58.40	58.50	-1	7,273	-0.01%
2021/02/18	0	0.00	2	57.90	58.40	-2	7,244	-0.03%
2021/01/28	0	0.00	1	56.40	57.00	-1	6,543	-0.02%
2021/01/27	0	0.00	1	58.10	57.60	-1	6,467	-0.02%
2021/01/26	0	0.00	3	57.20	56.60	-3	6,336	-0.05%
2021/01/25	1	55.20	3	54.60	54.40	-2	6,166	-0.03%
2021/01/21	0	0.00	2	52.85	52.70	-2	6,133	-0.03%
2021/01/20	0	0.00	4	52.25	51.90	-4	6,165	-0.06%
2021/01/15	0	0.00	6	53.65	53.80	-6	6,012	-0.10%
2021/01/13	0	0.00	1	53.60	53.60	-1	5,932	-0.02%
2021/01/12	2	53.20	1	53.00	52.80	1	5,878	0.02%
2021/01/11	1	53.40	0	0.00	53.80	1	5,800	0.02%
2021/01/08	0	0.00	1	52.60	52.60	-1	5,738	-0.02%
2021/01/07	0	0.00	1	52.20	52.20	-1	5,643	-0.02%
2021/01/06	0	0.00	5	52.30	51.50	-5	5,581	-0.09%
2021/01/05	5	51.60	10	51.60	51.60	-5	5,375	-0.09%
2021/01/04	2	51.00	1	51.00	51.40	1	5,291	0.02%
2020/12/31	4	50.30	4	49.80	49.80	0	5,173	0.00%
2020/12/29	4	49.95	4	49.95	49.95	0	5,164	0.00%
2020/12/28	2	49.78	0	0.00	49.90	2	5,162	0.04%
2020/12/25	8	49.31	0	0.00	49.30	8	5,159	0.16%
2020/12/15	0	0.00	1	48.30	48.20	-1	4,923	-0.02%
2020/12/04	0	0.00	6	49.41	49.40	-6	4,826	-0.12%
2020/12/03	2	49.35	13	49.12	49.20	-11	4,805	-0.23%
2020/12/02	6	49.35	0	0.00	49.35	6	4,779	0.13%
2020/12/01	0	0.00	1	48.65	48.85	-1	4,779	-0.02%
2020/11/30	1	48.90	1	49.25	48.05	0	4,794	0.00%
2020/11/27	1	49.00	2	49.00	49.05	-1	4,647	-0.02%
2020/11/26	4	48.53	10	48.44	48.65	-6	4,653	-0.13%
2020/11/24	2	48.35	0	0.00	48.30	2	4,747	0.04%
2020/11/23	1	48.50	0	0.00	48.50	1	4,715	0.02%
2020/11/18	0	0.00	3	48.10	48.55	-3	4,609	-0.07%
2020/11/17	0	0.00	6	47.90	48.30	-6	4,579	-0.13%
2020/11/16	0	0.00	5	47.80	47.60	-5	4,603	-0.11%
2020/11/09	4	47.28	2	47.50	47.40	2	4,629	0.04%
2020/11/06	1	47.30	4	47.68	47.25	-3	4,654	-0.06%
2020/11/05	0	0.00	3	47.35	47.30	-3	4,711	-0.06%
2020/10/30	1	46.90	0	0.00	46.55	1	4,824	0.02%
2020/10/29	0	0.00	10	46.00	46.50	-10	4,903	-0.20%
2020/10/23	10	45.55	0	0.00	45.55	10	6,057	0.17%
2020/10/19	0	0.00	4	46.20	46.00	-4	6,223	-0.06%
2020/10/15	1	45.35	0	0.00	45.55	1	6,309	0.02%
2020/10/12	3	45.48	1	45.75	45.75	2	6,555	0.03%
2020/10/08	0	0.00	1	45.60	45.65	-1	6,709	-0.01%
2020/10/07	1	45.65	0	0.00	45.40	1	6,787	0.01%
2020/10/06	2	46.00	0	0.00	45.90	2	6,870	0.03%
2020/10/05	1	46.10	0	0.00	45.80	1	6,944	0.01%
2020/09/29	2	45.60	0	0.00	45.50	2	7,142	0.03%
2020/09/25	1	45.30	3	45.05	45.00	-2	7,296	-0.03%
2020/09/24	6	45.24	0	0.00	45.00	6	7,318	0.08%
2020/09/23	0	0.00	1	45.95	46.00	-1	7,317	-0.01%
2020/09/22	0	0.00	3	46.00	45.85	-3	7,388	-0.04%
2020/09/21	3	46.55	3	46.95	46.60	0	7,457	0.00%
2020/09/18	1	46.70	0	0.00	46.85	1	7,638	0.01%
2020/09/16	1	47.40	10	47.40	47.50	-9	8,393	-0.11%
2020/09/09	1	45.85	0	0.00	46.15	1	9,381	0.01%
2020/09/02	1	46.10	0	0.00	46.05	1	9,893	0.01%
2020/08/28	1	46.75	0	0.00	46.65	1	10,032	0.01%
2020/08/27	1	46.70	0	0.00	46.90	1	10,152	0.01%
2020/08/24	0	0.00	10	46.85	46.90	-10	10,330	-0.10%
2020/08/20	0	0.00	2.5	46.82	46.90	-2.5	10,416	-0.02%
2020/08/19	2	48.20	10	48.33	48.10	-8	10,435	-0.08%
2020/08/17	1	48.00	0	0.00	47.85	1	10,402	0.01%
2020/08/14	1	47.30	0	0.00	47.20	1	10,414	0.01%
2020/08/13	0	0.00	1	47.55	47.80	-1	10,395	-0.01%
2020/08/11	10	48.10	1	48.00	48.00	9	10,470	0.09%
2020/08/10	1	48.50	0	0.00	48.50	1	10,523	0.01%
2020/08/07	0	0.00	3	49.00	48.95	-3	10,562	-0.03%
2020/08/06	1	49.20	0	0.00	48.85	1	10,557	0.01%
2020/08/05	0	0.00	1	49.85	49.10	-1	10,579	-0.01%
2020/08/04	9	48.83	2	48.73	49.35	7	10,545	0.07%
2020/08/03	8	49.46	1	50.00	48.60	7	10,452	0.07%
2020/07/31	6	49.48	9	48.97	49.60	-3	10,222	-0.03%
2020/07/30	2	45.05	4	45.85	45.70	-2	9,516	-0.02%
2020/07/29	5	45.27	1	44.80	44.80	4	9,473	0.04%
2020/07/28	2	45.58	0	0.00	45.05	2	9,560	0.02%
2020/07/27	0	0.00	1	45.55	45.50	-1	9,662	-0.01%
2020/07/24	0	0.00	2	46.40	46.50	-2	9,665	-0.02%
2020/07/23	0	0.00	2	46.60	46.55	-2	9,683	-0.02%
2020/07/22	1	46.55	0	0.00	46.70	1	9,665	0.01%
2020/07/21	1	47.00	0	0.00	46.80	1	9,641	0.01%
2020/07/16	3	47.22	0	0.00	46.90	3	9,635	0.03%
2020/07/15	0	0.00	4	47.20	47.40	-4	9,551	-0.04%
2020/07/14	0	0.00	1	47.20	46.95	-1	9,476	-0.01%
2020/07/13	3	46.62	0	0.00	47.10	3	9,445	0.03%
2020/07/09	3	47.12	0	0.00	47.10	3	9,373	0.03%
2020/07/07	4	46.89	0	0.00	47.05	4	9,124	0.04%
2020/07/06	2	47.05	0	0.00	47.05	2	9,052	0.02%
2020/07/03	5	46.84	2	46.85	46.85	3	9,031	0.03%
2020/07/02	4	47.19	0.3	47.20	47.15	3.7	9,062	0.04%
2020/07/01	7	46.84	0	0.00	46.75	7	9,093	0.08%
2020/06/30	1	46.75	0	0.00	46.30	1	9,056	0.01%
2020/06/29	7	46.59	0	0.00	46.50	7	9,047	0.08%
2020/06/24	8	47.59	9	47.57	47.30	-1	8,911	-0.01%
2020/06/23	32	47.87	0	0.00	47.40	32	8,773	0.36%
2020/06/22	1	53.00	4	53.05	53.10	-3	8,201	-0.04%
2020/06/19	5	52.14	3	52.00	52.40	2	7,984	0.03%
2020/06/18	0	0.00	20	52.10	52.40	-20	7,710	-0.26%
2020/06/17	0	0.00	2	51.40	51.30	-2	7,599	-0.03%
2020/06/12	0	0.00	1	50.70	50.80	-1	7,842	-0.01%
2020/06/11	1	50.60	0	0.00	50.70	1	7,891	0.01%
2020/06/10	0	0.00	4	50.93	51.40	-4	7,831	-0.05%
2020/06/09	6	50.57	1	50.50	50.60	5	7,922	0.06%
2020/06/08	0	0.00	5	51.00	50.80	-5	8,045	-0.06%
2020/06/03	1	49.40	2	49.70	49.55	-1	8,104	-0.01%
2020/06/02	20	48.85	0	0.00	48.75	20	8,024	0.25%
2020/06/01	0	0.00	10	48.85	48.85	-10	8,099	-0.12%
2020/05/29	1	48.00	3	48.40	48.10	-2	8,246	-0.02%
2020/05/28	11	48.33	2	48.20	48.20	9	8,270	0.11%
2020/05/27	2	48.70	0	0.00	48.65	2	8,475	0.02%
2020/05/26	0	0.00	13	47.98	48.00	-13	8,632	-0.15%
2020/05/25	1	46.70	1	47.00	47.25	0	8,538	0.00%
2020/05/22	4	46.94	0	0.00	46.75	4	8,600	0.05%
2020/05/21	3	47.30	3	47.23	47.35	0	8,654	0.00%
2020/05/19	0	0.00	1	46.80	46.80	-1	8,790	-0.01%
2020/05/18	2	45.63	0	0.00	45.50	2	8,698	0.02%
2020/05/15	3	46.30	1	46.00	46.10	2	8,648	0.02%
2020/05/14	5	46.90	2	46.93	46.85	3	8,495	0.04%
2020/05/12	1	46.95	0	0.00	46.90	1	8,342	0.01%
2020/05/11	1	47.30	16	47.15	46.95	-15	8,288	-0.18%
2020/05/08	0	0.00	0	46.95	46.95	0	8,178	0.00%
2020/05/06	13	46.44	10	46.45	46.55	3	8,039	0.04%
2020/05/05	10	46.49	11	46.49	46.65	-1	7,985	-0.01%
2020/05/04	21	45.99	2	46.25	46.50	19	7,975	0.24%
2020/04/30	0	0.00	5	46.34	46.50	-5	7,841	-0.06%
2020/04/29	4	45.60	0	0.00	45.40	4	7,718	0.05%
2020/04/28	0	0.00	1	45.00	45.05	-1	7,755	-0.01%
2020/04/27	1	44.45	5	44.50	44.40	-4	7,854	-0.05%
2020/04/22	0	0.00	26	43.00	43.50	-26	7,731	-0.34%
2020/04/21	0	0.00	1	42.85	43.00	-1	7,654	-0.01%
2020/04/15	7	43.52	0	0.00	43.70	7	7,306	0.10%
2020/04/13	2	42.45	0	0.00	42.55	2	7,209	0.03%
2020/03/31	0	0.00	1	41.25	41.30	-1	6,843	-0.01%
2020/03/27	0	0.00	1	41.60	40.95	-1	6,649	-0.02%
2020/03/25	20	40.80	0	0.00	40.50	20	6,604	0.30%
2020/03/20	10	40.17	0	0.00	40.65	10	6,462	0.15%
2020/03/19	1.3	38.23	21	38.14	37.80	-19.7	6,314	-0.31%
2020/03/18	6	39.57	0	0.00	39.10	6	6,121	0.10%
2020/03/16	11	41.43	0	0.00	40.35	11	5,848	0.19%
2020/03/13	1	39.50	2	40.45	41.30	-1	5,725	-0.02%
2020/03/12	2	42.58	3	42.20	42.00	-1	5,480	-0.02%
2020/03/10	5	44.10	6	44.60	44.00	-1	5,216	-0.02%
2020/03/02	1	42.60	0	0.00	42.85	1	4,574	0.02%
2020/02/27	1	44.20	0	0.00	43.85	1	4,715	0.02%
2020/02/26	1	43.60	0	0.00	43.45	1	4,524	0.02%
2020/02/24	1	44.05	0	0.00	44.00	1	4,496	0.02%
2020/02/20	10	46.65	0	0.00	46.60	10	4,361	0.23%
2020/02/18	2	47.05	0	0.00	47.05	2	4,324	0.05%
2020/02/12	7	47.14	0	0.00	47.10	7	4,532	0.15%
2020/01/30	1	45.80	0	0.00	45.65	1	4,862	0.02%
2019/12/13	0	0.00	2	50.15	50.20	-2	7,061	-0.03%
2019/11/29	0	0.00	0.5	48.50	48.40	-0.5	7,151	-0.01%
2019/11/20	0	0.00	2	50.55	50.60	-2	6,986	-0.03%
2019/11/18	1	50.00	0	0.00	50.60	1	7,096	0.01%
2019/11/12	0	0.00	12	50.58	50.60	-12	7,580	-0.16%
2019/11/11	0	0.00	1	49.90	49.90	-1	7,577	-0.01%
2019/11/06	11	50.89	0	0.00	50.80	11	7,782	0.14%
2019/11/05	3	50.00	2	51.30	51.50	1	7,928	0.01%
2019/10/29	4	49.39	0	0.00	49.90	4	8,695	0.05%
2019/10/24	0	0.00	1	49.55	50.10	-1	8,605	-0.01%
2019/10/23	9	50.28	1	49.95	49.20	8	8,508	0.09%
2019/10/22	0	0.00	5	49.25	51.50	-5	8,344	-0.06%
2019/10/18	5	48.75	0	0.00	48.05	5	8,163	0.06%
2019/10/17	0	0.00	0.1	48.55	48.55	-0.1	8,089	0.00%
2019/10/16	0	0.00	11.3	49.28	48.90	-11.3	8,062	-0.14%
2019/10/14	0	0.00	0.1	48.70	49.00	-0.1	8,032	0.00%
2019/09/25	0	0.00	2	49.75	49.80	-2	7,362	-0.03%
2019/09/02	0	0.00	10	49.00	48.95	-10	6,898	-0.14%
2019/08/29	0	0.00	1	48.65	48.90	-1	6,773	-0.01%
2019/08/28	1	48.70	0	0.00	48.45	1	6,770	0.01%
2019/08/20	0	0.00	30	49.12	49.00	-30	6,719	-0.45%
2019/08/16	0	0.00	25	47.80	47.90	-25	6,449	-0.39%
2019/08/12	30	46.56	25	47.80	46.40	5	6,048	0.08%
2019/08/05	0	0.00	1	46.85	47.00	-1	5,463	-0.02%
2019/08/02	0	0.00	2	46.10	47.00	-2	5,354	-0.04%
2019/08/01	0	0.00	9	45.88	46.25	-9	5,076	-0.18%
2019/07/31	0	0.00	25	44.30	44.30	-25	4,712	-0.53%
2019/07/30	0	0.00	1	43.70	43.60	-1	4,608	-0.02%
2019/07/25	0	0.00	2	43.95	43.50	-2	4,556	-0.04%
2019/07/24	2	43.50	0	0.00	43.70	2	4,661	0.04%
2019/07/23	2	43.40	0	43.70	43.70	2	4,723	0.04%
2019/07/22	37	43.09	0	0.00	43.00	37	4,642	0.80%
2019/07/18	0	0.00	23	47.10	47.10	-23	4,320	-0.53%
2019/07/15	0	0.00	1	46.85	47.00	-1	4,107	-0.02%
2019/07/01	0	0.00	2	46.00	45.80	-2	4,259	-0.05%
2019/06/03	0	0.00	3	45.00	45.50	-3	4,712	-0.06%
2019/05/31	3	44.88	0	0.00	45.10	3	4,723	0.06%
2019/05/30	0	0.00	1	45.10	45.10	-1	4,772	-0.02%
2019/05/09	0	0.00	2	43.30	43.40	-2	5,755	-0.03%
2019/04/30	0	0.00	1	43.55	43.55	-1	6,144	-0.02%
2019/04/25	0	0.00	1	45.05	45.10	-1	6,195	-0.02%
2019/04/18	0	0.00	2	44.38	44.30	-2	6,616	-0.03%
2019/04/08	0	0.00	2	45.30	45.35	-2	7,083	-0.03%
2019/04/02	0	0.00	0.2	44.55	44.80	-0.2	7,062	0.00%
2019/03/28	2	44.35	3	44.85	44.05	-1	6,945	-0.01%
2019/03/26	0	0.00	5	45.35	45.35	-5	7,050	-0.07%
2019/03/20	0	0.00	1	44.25	44.45	-1	7,192	-0.01%
2019/03/19	0	0.00	0.1	44.10	44.15	-0.1	7,223	0.00%
2019/03/11	2	43.35	0	0.00	43.60	2	7,377	0.03%
2019/03/08	0	0.00	1	43.70	43.40	-1	7,455	-0.01%
2019/03/07	1	43.35	0	0.00	43.50	1	7,876	0.01%
2019/03/06	0	0.00	1	43.70	43.55	-1	7,935	-0.01%
2019/03/05	2	42.78	0	0.00	43.10	2	8,033	0.02%
2019/03/04	3	43.62	0	0.00	43.10	3	8,087	0.04%
2019/02/27	1	43.95	0	0.00	44.55	1	7,947	0.01%
2019/02/25	0	0.00	1	46.00	46.40	-1	7,680	-0.01%
2019/02/14	0	0.00	0.2	45.50	45.65	-0.2	7,846	0.00%
2019/02/12	0	0.00	1	46.35	46.60	-1	7,819	-0.01%
2019/02/11	0	0.00	3	46.45	46.65	-3	7,868	-0.04%
2019/01/30	0	0.00	22	45.11	45.25	-22	7,772	-0.28%
2019/01/24	0	0.00	1	43.75	44.15	-1	7,668	-0.01%
2019/01/23	1	43.95	0	0.00	44.10	1	7,699	0.01%
2019/01/18	5	42.90	5	43.15	43.00	0	7,416	0.00%
2019/01/17	0	0.00	1	42.80	42.95	-1	7,352	-0.01%
2019/01/16	0	0.00	0	42.50	42.70	0	7,305	0.00%
2019/01/14	0	0.00	1	42.70	42.50	-1	7,234	-0.01%
2019/01/09	0	0.00	1	43.00	43.30	-1	7,077	-0.01%
2019/01/07	0	0.00	1	41.40	41.45	-1	6,838	-0.01%
2019/01/03	0	0.00	3	41.10	41.50	-3	6,932	-0.04%
2018/12/25	0	0.00	1	40.20	39.75	-1	6,839	-0.01%
2018/12/21	0	0.00	1	40.85	41.00	-1	6,899	-0.01%
2018/12/19	0	0.00	5	40.60	41.00	-5	6,774	-0.07%
2018/12/18	3	39.95	1	40.00	40.00	2	6,652	0.03%
2018/12/14	0	0.00	0	40.20	40.45	0	6,646	0.00%
2018/12/06	0	0.00	1	40.70	41.00	-1	6,658	-0.02%
2018/12/05	0	0.00	1	40.95	41.00	-1	6,605	-0.02%
2018/12/04	0	0.00	1	41.70	41.65	-1	6,591	-0.02%
2018/12/03	1	40.95	56	41.09	41.30	-55	6,481	-0.85%
2018/11/29	0	0.00	2	40.05	40.00	-2	5,899	-0.03%
2018/11/28	0	0.00	5	39.39	39.70	-5	5,771	-0.09%
2018/11/27	0	0.00	3	39.25	39.35	-3	5,615	-0.05%
2018/11/23	1	37.85	0	0.00	38.00	1	5,413	0.02%
2018/11/19	0	0.00	3	38.80	38.70	-3	5,198	-0.06%
2018/11/12	0	0.00	1	38.50	38.45	-1	4,894	-0.02%
2018/11/07	0	0.00	1	38.50	38.55	-1	4,828	-0.02%
2018/11/02	0	0.00	1	37.30	37.25	-1	4,796	-0.02%
2018/11/01	1	37.00	2	36.70	37.00	-1	4,812	-0.02%
2018/10/31	7	35.41	5	35.35	35.50	2	4,742	0.04%
2018/10/24	0	0.00	1	35.40	35.65	-1	4,770	-0.02%
2018/10/16	0.1	34.10	0	0.00	33.95	0.1	4,910	0.00%
2018/10/15	3	33.67	1	33.65	33.65	2	4,934	0.04%
2018/10/12	1	33.30	0	0.00	33.65	1	4,960	0.02%
2018/10/11	7	34.06	0	0.00	33.05	7	4,978	0.14%
2018/10/03	0	0.00	1	37.35	37.35	-1	5,092	-0.02%
2018/09/21	0	0.00	8	38.27	38.10	-8	5,172	-0.15%
2018/09/18	2	37.50	4	37.51	37.70	-2	5,159	-0.04%
2018/09/17	2	37.60	1	37.65	37.65	1	5,260	0.02%
2018/09/13	3	38.05	11.1	37.52	37.35	-8.1	5,356	-0.15%
2018/09/06	2	35.70	0	0.00	35.80	2	5,543	0.04%
2018/08/31	1	36.95	0	0.00	36.95	1	5,760	0.02%
2018/08/29	5	36.50	0	0.00	36.50	5	5,779	0.09%
2018/08/22	0.1	35.90	0	0.00	35.90	0.1	6,021	0.00%
2018/08/21	2	35.75	0	0.00	35.85	2	5,999	0.03%
2018/08/20	1	35.20	0	0.00	35.20	1	5,995	0.02%
2018/08/16	5	35.15	0	0.00	35.35	5	5,966	0.08%
2018/08/15	2	35.60	0	0.00	35.70	2	5,961	0.03%
2018/08/09	1	39.85	0	0.00	39.85	1	5,760	0.02%
2018/08/02	0	0.00	2	39.85	39.70	-2	5,595	-0.04%
2018/08/01	0	0.00	1	39.95	40.00	-1	5,577	-0.02%
2018/07/27	0	0.00	1	39.55	39.75	-1	5,455	-0.02%
2018/07/26	0	0.00	1	39.50	39.75	-1	5,466	-0.02%
2018/07/25	0	0.00	5	39.12	39.10	-5	5,453	-0.09%
2018/07/19	4	38.68	3	39.15	38.55	1	5,334	0.02%
2018/07/17	0	0.00	3	38.45	38.15	-3	5,279	-0.06%
2018/07/16	5	37.82	0	0.00	37.70	5	5,155	0.10%
2018/07/12	0	0.00	1	36.70	36.75	-1	5,056	-0.02%
2018/07/11	3	36.40	0	0.00	36.80	3	5,066	0.06%
2018/07/06	2	36.30	0	0.00	35.80	2	5,007	0.04%
2018/07/05	1	36.30	0	0.00	36.20	1	4,984	0.02%
2018/07/04	1	36.55	0	0.00	36.50	1	5,016	0.02%
2018/07/03	2	36.60	0	0.00	36.50	2	5,123	0.04%
2018/06/26	1	37.00	0.7	37.30	37.00	0.3	4,973	0.01%
2018/06/25	4	37.58	0	0.00	37.45	4	4,848	0.08%
2018/06/21	1	38.10	0	0.00	38.00	1	4,686	0.02%
2018/06/20	1	38.05	3	38.05	38.10	-2	4,731	-0.04%
2018/06/19	1	38.05	0	0.00	38.15	1	4,700	0.02%
2018/06/15	4	38.68	0	0.00	38.55	4	4,664	0.09%
2018/06/13	2	39.70	0	0.00	39.80	2	4,493	0.04%
2018/06/06	2	39.83	0	0.00	39.90	2	5,053	0.04%
2018/06/01	0	0.00	8	39.23	39.05	-8	5,167	-0.15%
2018/05/30	5	38.72	0	0.00	38.50	5	5,092	0.10%
2018/05/28	0	0.00	1	39.05	39.20	-1	5,575	-0.02%
2018/05/25	0	0.00	2	38.70	38.85	-2	5,863	-0.03%
2018/05/21	0	0.00	2	38.70	38.55	-2	6,735	-0.03%
2018/05/14	2	38.50	0	0.00	38.45	2	7,048	0.03%
2018/05/08	2	38.25	0	0.00	38.50	2	7,162	0.03%
2018/05/04	1	37.75	0	0.00	38.00	1	7,115	0.01%
2018/05/03	2	38.00	0	0.00	38.00	2	7,152	0.03%
2018/05/02	0	0.00	2	38.60	38.60	-2	7,218	-0.03%
2018/04/27	0	0.00	5	39.80	39.95	-5	7,105	-0.07%
2018/04/25	2	39.70	0	0.00	40.00	2	7,150	0.03%
2018/04/24	0	0.00	12	39.75	39.15	-12	7,276	-0.16%
2018/04/23	0	0.00	2	40.20	40.25	-2	7,255	-0.03%
2018/04/20	1	40.70	7	40.73	40.85	-6	7,237	-0.08%
2018/04/16	0	0.00	2	41.30	41.40	-2	7,188	-0.03%
2018/04/11	0	0.00	2	40.60	40.50	-2	7,219	-0.03%
2018/04/09	0	0.00	1	40.40	40.40	-1	7,204	-0.01%
2018/04/03	5	40.34	0	0.00	40.30	5	7,080	0.07%
2018/03/31	0	0.00	2	41.38	41.40	-2	7,119	-0.03%
2018/03/27	0	0.00	1	40.75	40.80	-1	7,048	-0.01%
2018/03/26	1	40.25	0	0.00	40.25	1	7,075	0.01%
2018/03/23	3	40.30	0	0.00	40.50	3	7,119	0.04%
2018/03/21	2	41.15	0	0.00	41.10	2	7,231	0.03%
2018/03/15	2	41.15	0	0.00	42.35	2	7,535	0.03%
2018/03/14	2	41.00	0	0.00	40.75	2	7,453	0.03%
2018/03/13	1	41.55	0	0.00	41.75	1	7,307	0.01%
2018/03/12	1	41.80	0	0.00	42.00	1	7,268	0.01%
2018/03/09	0	0.00	2	42.70	42.60	-2	7,218	-0.03%
2018/03/07	1	43.30	1	43.25	42.60	0	7,236	0.00%
2018/03/06	0	0.00	1	43.30	43.30	-1	7,397	-0.01%
2018/03/02	0	0.00	3	43.05	43.00	-3	7,769	-0.04%
2018/03/01	7	42.86	2	42.60	42.70	5	7,735	0.06%
2018/02/27	1	42.95	5	44.10	42.00	-4	7,397	-0.05%
2018/02/26	0	0.00	4	43.44	43.00	-4	7,153	-0.06%
2018/02/23	0	0.00	1	42.70	42.70	-1	6,778	-0.01%
2018/02/08	2	38.70	0	0.00	38.35	2	6,568	0.03%
2018/02/06	1	39.35	1	39.70	39.30	0	6,835	0.00%
2018/02/05	2	40.55	0	0.00	41.20	2	6,900	0.03%
2018/01/31	0	0.00	1	42.00	42.80	-1	7,129	-0.01%
2018/01/26	0	0.00	3	42.60	42.90	-3	7,407	-0.04%
2018/01/24	0	0.00	5	41.76	41.90	-5	7,627	-0.07%
2018/01/22	0	0.00	1	41.05	41.20	-1	7,845	-0.01%
2018/01/19	4	41.24	0	0.00	41.25	4	7,878	0.05%
2018/01/18	3	41.32	1	41.40	41.40	2	7,889	0.03%
2018/01/17	0	0.00	2	40.55	40.35	-2	7,809	-0.03%
2018/01/11	1	38.60	0	0.00	38.80	1	8,045	0.01%
2018/01/08	0	0.00	1.2	39.92	39.90	-1.2	8,383	-0.01%