華泰 (2329)-土銀-新竹券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
3,787張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	59.60	2	59.00	59.00	0	31,826	0.00%
2024/05/09	1	59.90	1	59.80	59.60	0	32,183	0.00%
2024/05/08	1	61.20	0	0.00	61.00	1	32,508	0.00%
2024/05/07	0	0.00	7	61.60	61.60	-7	33,032	-0.02%
2024/05/06	1	61.60	7	61.97	60.90	-6	33,190	-0.02%
2024/05/03	5	62.98	4	61.90	61.70	1	33,592	0.00%
2024/05/02	1	61.80	94	61.76	62.80	-93	34,018	-0.27%
2024/04/29	4	64.50	10	64.90	64.70	-6	34,831	-0.02%
2024/04/26	96	63.80	7	63.50	62.90	89	36,360	0.24%
2024/04/25	2	62.35	5	63.04	62.60	-3	37,672	-0.01%
2024/04/24	13	62.42	9	62.51	62.50	4	38,074	0.01%
2024/04/23	3	59.03	5	59.64	60.10	-2	38,862	-0.01%
2024/04/22	17.5	60.04	5	61.50	58.40	12.5	39,794	0.03%
2024/04/19	12	64.76	2	65.45	64.60	10	39,505	0.03%
2024/04/18	20	69.44	24	68.11	67.60	-4	39,578	-0.01%
2024/04/17	8	68.70	12	69.01	70.10	-4	39,749	-0.01%
2024/04/16	19	66.27	22	64.95	63.80	-3	39,760	-0.01%
2024/04/15	14	67.20	14.4	68.63	68.70	-0.4	39,849	0.00%
2024/04/12	1	68.00	13	68.25	67.70	-12	39,702	-0.03%
2024/04/11	17	70.56	13	69.78	69.20	4	39,507	0.01%
2024/04/10	11	68.64	20	68.46	69.70	-9	38,744	-0.02%
2024/04/09	5	65.68	0	0.00	64.80	5	37,946	0.01%
2024/04/08	5	66.50	7	66.21	66.30	-2	37,819	-0.01%
2024/04/03	1	64.50	1	66.00	65.20	0	37,746	0.00%
2024/04/02	1	66.10	0	0.00	65.50	1	37,755	0.00%
2024/04/01	0	0.00	11	66.16	66.10	-11	37,832	-0.03%
2024/03/29	1	66.10	2.3	65.80	65.60	-1.3	37,807	0.00%
2024/03/28	7	65.86	7	65.60	65.40	0	37,812	0.00%
2024/03/27	1	66.20	10	66.31	66.40	-9	37,778	-0.02%
2024/03/26	7	66.37	2	67.40	65.90	5	37,839	0.01%
2024/03/25	14	68.69	4	68.58	68.20	10	37,583	0.03%
2024/03/22	12	69.45	6	69.85	68.70	6	37,745	0.02%
2024/03/20	10	68.78	14.8	69.03	69.20	-4.8	37,717	-0.01%
2024/03/19	26	68.78	18	68.97	68.60	8	37,982	0.02%
2024/03/18	10	68.22	18	69.14	71.00	-8	37,687	-0.02%
2024/03/15	5	65.70	3.5	65.09	65.00	1.5	37,075	0.00%
2024/03/14	5	65.26	1	65.30	64.90	4	37,195	0.01%
2024/03/13	14.2	67.33	40	65.75	66.20	-25.8	37,689	-0.07%
2024/03/12	43	68.04	8	67.90	67.80	35	37,976	0.09%
2024/03/11	8	67.93	0	0.00	68.00	8	38,606	0.02%
2024/03/08	13	68.43	10	69.87	67.30	3	39,814	0.01%
2024/03/07	10	68.73	10.2	70.33	68.30	-0.2	41,145	0.00%
2024/03/06	11	70.88	4.1	70.56	70.10	6.9	42,862	0.02%
2024/03/05	12	71.67	5	72.10	71.40	7	45,935	0.02%
2024/03/04	7	71.64	15	72.41	71.00	-8	47,851	-0.02%
2024/03/01	20.2	71.74	9	73.21	71.40	11.2	49,003	0.02%
2024/02/29	39	73.24	16	73.00	72.40	23	48,764	0.05%
2024/02/27	15	71.99	9	72.21	71.90	6	48,072	0.01%
2024/02/26	16.1	74.86	17	74.58	74.20	-0.9	47,394	0.00%
2024/02/23	83.5	81.20	68	80.60	77.10	15.5	46,942	0.03%
2024/02/22	70	84.79	60	83.64	82.80	10	44,967	0.02%
2024/02/21	20	80.35	33.6	80.12	81.60	-13.6	42,907	-0.03%
2024/02/20	15	74.63	25	75.99	74.20	-10	41,744	-0.02%
2024/02/19	60.2	73.33	44	74.20	74.90	16.2	42,514	0.04%
2024/02/16	34	73.86	52	75.23	77.40	-18	41,516	-0.04%
2024/02/15	1.1	70.02	49	69.61	70.40	-47.9	41,053	-0.12%
2024/02/05	10	64.37	11	64.67	64.00	-1	40,532	0.00%
2024/02/02	7	64.93	14	64.81	64.60	-7	40,662	-0.02%
2024/02/01	5	64.00	4	64.73	64.10	1	41,656	0.00%
2024/01/31	13	63.42	12	63.43	63.70	1	43,155	0.00%
2024/01/30	16	62.45	17	62.85	63.50	-1	42,833	0.00%
2024/01/29	5	60.32	6	61.00	61.20	-1	42,493	0.00%
2024/01/26	13.2	61.78	5	60.54	60.50	8.2	42,731	0.02%
2024/01/25	11	62.86	40	63.03	63.20	-29	42,491	-0.07%
2024/01/24	26	63.21	10	63.07	62.70	16	42,048	0.04%
2024/01/23	23.1	62.99	18	62.91	62.70	5.1	41,855	0.01%
2024/01/22	65	64.98	56	65.03	64.40	9	41,336	0.02%
2024/01/19	31	62.59	32	62.77	62.20	-1	39,919	0.00%
2024/01/18	20	59.50	19	59.09	58.90	1	38,710	0.00%
2024/01/17	2	59.45	6	60.62	59.80	-4	38,324	-0.01%
2024/01/16	34	59.76	42	60.33	60.30	-8	37,521	-0.02%
2024/01/15	21	58.20	0	0.00	57.90	21	36,513	0.06%
2024/01/12	12	57.04	1	57.60	57.40	11	36,359	0.03%
2024/01/11	25	56.76	16	57.99	57.50	9	35,996	0.03%
2024/01/10	12	55.38	46	55.65	55.70	-34	35,326	-0.10%
2024/01/09	47	54.72	10	53.70	53.50	37	34,873	0.11%
2024/01/08	13	53.72	20	53.25	53.00	-7	34,613	-0.02%
2024/01/05	3	53.80	7	53.53	54.20	-4	34,721	-0.01%
2024/01/04	17	54.01	9	52.89	52.50	8	34,824	0.02%
2024/01/03	2	53.80	1	53.20	53.30	1	35,051	0.00%
2024/01/02	1	53.40	2	53.95	54.00	-1	35,501	0.00%
2023/12/29	1	54.40	1	53.90	54.50	0	35,582	0.00%
2023/12/28	2	54.70	1	54.20	54.20	1	35,657	0.00%
2023/12/27	1.1	55.88	2	54.70	54.70	-0.9	35,887	0.00%
2023/12/26	0	0.00	2	55.55	55.60	-2	36,254	-0.01%
2023/12/25	1	55.20	1	55.90	55.10	0	36,387	0.00%
2023/12/22	4	55.53	8	55.30	55.20	-4	36,387	-0.01%
2023/12/21	1	55.60	1	55.20	55.20	0	36,415	0.00%
2023/12/20	1	56.80	1	56.80	56.60	0	36,337	0.00%
2023/12/19	4	56.95	3	56.40	56.40	1	36,401	0.00%
2023/12/15	4	60.23	7	58.80	58.50	-3	36,250	-0.01%
2023/12/14	4	61.23	7	61.21	60.60	-3	35,925	-0.01%
2023/12/13	5	61.00	10	60.97	61.60	-5	35,431	-0.01%
2023/12/12	4	60.73	1	61.80	60.20	3	35,312	0.01%
2023/12/11	12	60.58	1	60.60	60.50	11	35,038	0.03%
2023/12/08	14	61.26	5	60.68	60.60	9	34,812	0.03%
2023/12/07	10	61.15	3	60.97	61.50	7	34,263	0.02%
2023/12/06	1	63.10	4	63.45	62.30	-3	33,966	-0.01%
2023/12/05	31	64.10	20	63.47	63.70	11	33,394	0.03%
2023/12/04	51	65.51	46	65.51	64.90	5	32,104	0.02%
2023/12/01	47	61.59	63	61.75	64.00	-16	30,362	-0.05%
2023/11/30	110	59.07	78	59.68	59.30	32	28,309	0.11%	大買/
2023/11/29	74	55.29	87	56.50	58.30	-13	25,051	-0.05%
2023/11/28	23	49.80	65	51.00	53.00	-42	23,339	-0.18%
2023/11/27	0	0.00	22	48.85	48.25	-22	22,453	-0.10%
2023/11/24	2	47.98	0	0.00	47.80	2	22,408	0.01%
2023/11/22	13	48.63	14	48.95	49.10	-1	23,064	0.00%
2023/11/21	19	49.32	41	49.83	48.85	-22	23,155	-0.10%
2023/11/20	5	48.87	8	48.95	49.05	-3	23,552	-0.01%
2023/11/17	12	48.20	44	48.47	48.60	-32	23,882	-0.13%
2023/11/16	71	50.42	116	50.13	47.60	-45	23,936	-0.19%	大賣/
2023/11/15	82	49.81	63	50.09	48.90	19	22,601	0.08%
2023/11/14	4	48.60	12	48.51	48.40	-8	23,267	-0.03%
2023/11/13	9	47.52	5	47.72	47.80	4	23,355	0.02%
2023/11/10	12	46.91	12	46.98	47.10	0	23,826	0.00%
2023/11/09	38	47.38	17	47.83	46.40	21	23,355	0.09%
2023/11/08	20	45.75	35	47.94	49.00	-15	21,885	-0.07%
2023/11/07	4	44.58	12.5	44.35	44.55	-8.5	20,088	-0.04%
2023/11/06	4	44.03	3	44.73	44.35	1	20,325	0.00%
2023/11/03	2	44.00	31	44.65	44.15	-29	20,374	-0.14%
2023/11/02	3	43.65	6	43.63	43.55	-3	20,298	-0.01%
2023/11/01	1	41.80	0	0.00	42.05	1	20,381	0.00%
2023/10/31	1	42.45	0	0.00	41.40	1	20,638	0.00%
2023/10/30	0	0.00	1	43.35	43.15	-1	20,820	0.00%
2023/10/27	7	43.46	2	42.95	42.60	5	21,039	0.02%
2023/10/26	3	42.95	30	43.41	43.40	-27	23,202	-0.12%
2023/10/25	7	43.75	10	42.88	42.50	-3	25,412	-0.01%
2023/10/24	6	43.00	3	43.03	43.40	3	26,472	0.01%
2023/10/23	2	42.30	0	0.00	42.25	2	28,862	0.01%
2023/10/20	1	41.90	0	0.00	41.65	1	29,178	0.00%
2023/10/18	6	41.33	0	0.00	41.40	6	31,343	0.02%
2023/10/17	1	43.00	0	0.00	42.55	1	31,695	0.00%
2023/10/16	1	42.45	1	42.00	42.60	0	32,822	0.00%
2023/10/13	1	44.10	3	43.62	43.30	-2	34,618	-0.01%
2023/10/12	6	44.22	4	44.63	44.20	2	35,274	0.01%
2023/10/11	4	44.28	6.2	43.76	43.50	-2.2	35,856	-0.01%
2023/10/06	24	44.38	20	44.02	43.70	4	36,649	0.01%
2023/10/05	2	43.65	14	43.95	43.20	-12	36,354	-0.03%
2023/10/04	9	42.93	5	42.94	43.00	4	36,541	0.01%
2023/10/03	5	44.14	7	44.16	43.70	-2	36,799	-0.01%
2023/10/02	14	43.85	4	43.94	43.65	10	36,713	0.03%
2023/09/28	1	41.95	0	0.00	42.00	1	36,905	0.00%
2023/09/27	0	0.00	1	40.60	41.30	-1	37,408	0.00%
2023/09/26	53	41.42	2	41.70	41.00	51	37,954	0.13%
2023/09/25	0	0.00	1	41.55	41.55	-1	38,175	0.00%
2023/09/22	0	0.00	6	41.66	41.75	-6	38,225	-0.02%
2023/09/21	1	40.65	4	40.71	40.75	-3	38,127	-0.01%
2023/09/20	0	0.00	1	42.45	41.40	-1	38,057	0.00%
2023/09/19	2	41.85	0	0.00	41.55	2	37,914	0.01%
2023/09/18	0	0.00	1	42.05	41.65	-1	37,833	0.00%
2023/09/15	2	42.60	0	0.00	42.80	2	37,744	0.01%
2023/09/14	1	42.70	0	0.00	42.45	1	37,609	0.00%
2023/09/13	5	41.70	0	0.00	41.75	5	37,516	0.01%
2023/09/11	3	42.28	3	42.20	42.45	0	37,416	0.00%
2023/09/08	2	45.20	2	44.80	44.25	0	37,217	0.00%
2023/09/07	0	0.00	3	45.85	45.90	-3	37,063	-0.01%
2023/09/06	4	46.15	6	45.69	45.35	-2	36,937	-0.01%
2023/09/04	7	44.01	0	0.00	44.25	7	36,919	0.02%
2023/09/01	11	46.30	9	45.88	45.00	2	36,767	0.01%
2023/08/31	5	44.98	16	46.45	47.30	-11	36,176	-0.03%
2023/08/30	6	45.49	2	45.15	44.90	4	35,617	0.01%
2023/08/29	8	44.63	13	44.31	44.25	-5	35,377	-0.01%
2023/08/28	1	43.80	4	43.01	43.35	-3	35,034	-0.01%
2023/08/25	14	45.13	6	45.50	44.85	8	34,620	0.02%
2023/08/24	32	46.81	9	47.34	45.85	23	34,453	0.07%
2023/08/23	5	45.74	1	45.35	45.95	4	33,826	0.01%
2023/08/22	15	47.11	8	47.33	46.65	7	33,226	0.02%
2023/08/21	7	47.29	5	46.06	46.20	2	32,652	0.01%
2023/08/18	39	48.99	20.3	48.86	47.40	18.7	32,034	0.06%
2023/08/17	10	47.85	5	48.22	48.05	5	30,405	0.02%
2023/08/16	14	46.89	7	48.66	48.90	7	29,604	0.02%
2023/08/15	1	46.45	2	46.00	46.80	-1	28,593	0.00%
2023/08/14	0	0.00	4	46.28	45.25	-4	28,431	-0.01%
2023/08/11	9	44.98	0	0.00	45.40	9	28,255	0.03%
2023/08/10	6	44.13	1	43.75	43.80	5	28,089	0.02%
2023/08/09	3.5	48.41	8	48.60	48.10	-4.5	27,736	-0.02%
2023/08/08	1	49.00	13	50.23	50.60	-12	27,426	-0.04%
2023/08/07	2	48.40	4	48.20	49.15	-2	27,056	-0.01%
2023/08/04	1	44.60	6	45.83	47.00	-5	26,718	-0.02%
2023/08/02	8	43.69	3	43.27	43.20	5	26,388	0.02%
2023/08/01	18	45.82	1	45.60	45.60	17	26,018	0.07%
2023/07/31	62	48.53	27	46.33	44.95	35	25,697	0.14%
2023/07/28	24	46.20	26.4	46.36	48.20	-2.4	23,253	-0.01%
2023/07/27	12	43.42	38	43.68	43.85	-26	20,763	-0.13%
2023/07/26	38	40.76	24	40.88	39.90	14	19,539	0.07%
2023/07/25	1	39.00	6	38.93	39.05	-5	16,965	-0.03%
2023/07/24	11	33.95	16	34.53	35.50	-5	16,570	-0.03%
2023/07/21	9	31.99	21	31.91	32.30	-12	15,148	-0.08%
2023/07/20	5	30.81	6	31.00	30.70	-1	14,276	-0.01%
2023/07/19	17	31.72	2	31.60	30.80	15	13,783	0.11%
2023/07/18	30	32.39	22.3	33.14	33.25	7.7	12,585	0.06%
2023/07/17	15	29.73	6.5	29.65	30.25	8.5	10,657	0.08%
2023/07/14	3	29.32	6	29.61	30.45	-3	9,851	-0.03%
2023/07/13	26	29.54	6.5	29.49	29.00	19.5	9,083	0.21%
2023/07/12	11	27.98	10	27.80	28.10	1	8,336	0.01%
2023/07/11	4	27.46	37	27.93	28.00	-33	8,194	-0.40%
2023/07/10	0	0.00	1.1	27.73	27.65	-1.1	8,027	-0.01%
2023/07/07	1.1	26.60	8	26.67	26.60	-6.9	8,024	-0.09%
2023/07/06	15	28.14	14.1	28.04	27.50	0.9	7,774	0.01%
2023/07/05	1	26.60	38	27.59	27.55	-37	7,076	-0.52%
2023/07/04	6.2	25.83	8	25.84	25.90	-1.8	6,408	-0.03%
2023/07/03	51	24.86	54	24.39	24.30	-3	5,833	-0.05%
2023/06/30	4	23.03	0	0.00	23.00	4	5,504	0.07%
2023/06/29	2	22.10	0	0.00	22.50	2	5,433	0.04%
2023/06/27	2	22.85	0	0.00	22.75	2	5,579	0.04%
2023/06/21	0	0.00	2	23.10	23.45	-2	5,727	-0.03%
2023/06/20	1	23.05	0	0.00	23.20	1	5,728	0.02%
2023/06/15	11	24.20	25	23.81	23.90	-14	5,535	-0.25%
2023/06/14	3	23.75	14	24.15	24.20	-11	5,410	-0.20%
2023/06/13	0	0.00	1	23.40	23.30	-1	5,251	-0.02%
2023/06/09	10	23.10	5	23.10	23.00	5	5,023	0.10%
2023/06/08	1	22.55	4	22.44	22.50	-3	4,730	-0.06%
2023/06/07	0	0.00	1	22.40	22.05	-1	4,611	-0.02%
2023/06/06	0	0.00	4	21.75	21.90	-4	4,569	-0.09%
2023/06/05	0	0.00	6	22.01	21.65	-6	4,642	-0.13%
2023/06/02	1	21.15	0	0.00	21.10	1	4,455	0.02%
2023/06/01	2	21.05	1	21.25	20.95	1	4,403	0.02%
2023/05/31	0	0.00	2	21.23	21.15	-2	4,377	-0.05%
2023/05/30	2	20.75	2	21.10	20.70	0	4,251	0.00%
2023/05/29	0	0.00	4	20.43	20.55	-4	4,031	-0.10%
2023/05/25	2	19.30	2	19.35	19.40	0	3,911	0.00%
2023/05/23	1	19.65	1	19.50	19.50	0	3,960	0.00%
2023/05/22	0	0.00	2	19.40	19.55	-2	4,008	-0.05%
2023/05/12	2	19.10	0	0.00	18.80	2	4,260	0.05%
2023/05/11	2	19.10	0	0.00	18.80	2	4,278	0.05%
2023/05/08	0	0.00	2	19.80	19.50	-2	4,326	-0.05%
2023/05/04	2	19.20	1	19.25	19.20	1	4,823	0.02%
2023/05/03	2	19.40	0	0.00	19.35	2	4,895	0.04%
2023/05/02	2	19.65	0	0.00	19.60	2	4,937	0.04%
2023/04/27	3	19.47	1	19.55	19.45	2	4,925	0.04%
2023/04/26	0	0.00	5	19.55	19.60	-5	4,900	-0.10%
2023/04/25	3	19.90	2	20.25	19.75	1	4,886	0.02%
2023/04/24	0	0.00	4	20.33	20.20	-4	4,843	-0.08%
2023/04/21	4	20.60	0	0.00	20.30	4	4,835	0.08%
2023/04/19	0	0.00	2	21.60	21.30	-2	4,767	-0.04%
2023/04/18	1	21.55	0	0.00	21.50	1	4,745	0.02%
2023/04/17	10	22.23	3	21.93	22.00	7	4,654	0.15%
2023/04/12	4	22.10	11	21.64	22.35	-7	4,060	-0.17%
2023/04/07	1	20.80	1	20.70	20.70	0	3,632	0.00%
2023/03/30	0	0.00	1	20.80	20.50	-1	3,523	-0.03%
2023/03/29	2	21.03	2	21.05	20.65	0	3,476	0.00%
2023/03/28	2	20.25	0	0.00	20.50	2	3,280	0.06%
2023/03/27	1	20.90	2	20.85	20.90	-1	3,200	-0.03%
2023/03/20	1	19.70	1	19.65	19.65	0	2,959	0.00%
2023/03/16	2	19.55	0	0.00	19.45	2	3,129	0.06%
2023/03/13	1	20.20	1	20.15	20.15	0	3,213	0.00%
2023/03/10	3	20.23	0	0.00	20.30	3	3,243	0.09%
2023/03/08	0	0.00	4	20.75	21.00	-4	3,202	-0.12%
2023/03/07	0	0.00	4	20.20	20.35	-4	3,044	-0.13%
2023/03/06	2	20.00	2	20.20	20.00	0	3,009	0.00%
2023/03/03	0	0.00	6	20.03	20.05	-6	2,986	-0.20%
2023/03/02	1	19.95	0	0.00	19.80	1	2,928	0.03%
2023/03/01	1	19.45	13	19.85	19.85	-12	3,012	-0.40%
2023/02/24	11	19.80	1	19.70	19.65	10	2,970	0.34%
2023/02/23	2	19.63	4	19.70	19.90	-2	2,938	-0.07%
2023/02/22	2	19.35	0	0.00	19.60	2	2,966	0.07%
2023/02/17	0	0.00	2	19.90	20.00	-2	3,226	-0.06%
2023/02/16	2	19.08	1	19.45	19.55	1	3,076	0.03%
2023/02/15	2	19.08	2	18.95	19.00	0	3,053	0.00%
2023/02/14	1	19.10	1	19.15	19.05	0	3,063	0.00%
2023/02/13	2	18.95	0	0.00	19.00	2	3,074	0.07%
2023/02/10	1	19.30	1	19.10	19.10	0	3,088	0.00%
2023/02/09	5	19.43	2	19.45	19.45	3	3,080	0.10%
2023/02/08	1	19.80	6	19.63	19.55	-5	3,110	-0.16%
2023/02/06	1	19.45	0	0.00	19.65	1	3,110	0.03%
2023/02/03	0	0.00	4	19.83	19.80	-4	3,090	-0.13%
2023/02/02	3	19.63	8	19.76	20.10	-5	3,004	-0.17%
2023/02/01	1	18.75	1	18.90	18.85	0	2,602	0.00%
2023/01/30	2	18.13	3	18.20	18.10	-1	2,455	-0.04%
2023/01/13	5	17.95	2	17.80	17.80	3	2,460	0.12%
2023/01/12	3	18.22	3	18.00	18.00	0	2,459	0.00%
2023/01/11	1	18.20	1	18.25	18.25	0	2,461	0.00%
2023/01/10	1	18.20	1	18.15	18.15	0	2,461	0.00%
2023/01/09	1	18.15	1	18.35	18.35	0	2,474	0.00%
2023/01/06	2	17.90	4	18.18	18.05	-2	2,485	-0.08%
2023/01/05	0	0.00	2	17.85	17.80	-2	2,492	-0.08%
2023/01/04	1	17.75	1	17.60	17.60	0	2,504	0.00%
2023/01/03	2	17.45	0	0.00	17.65	2	2,523	0.08%
2022/12/29	2	17.25	2	17.65	17.70	0	2,536	0.00%
2022/12/28	5	17.64	5	17.40	17.40	0	2,548	0.00%
2022/12/27	2	17.90	0	0.00	17.85	2	2,564	0.08%
2022/12/26	3	17.68	3	17.70	17.70	0	2,578	0.00%
2022/12/22	4	17.84	4	17.90	17.90	0	2,618	0.00%
2022/12/21	1	17.50	0	0.00	17.55	1	2,629	0.04%
2022/12/20	5	17.73	13	17.58	17.35	-8	2,631	-0.30%
2022/12/19	2	18.05	2	18.05	18.05	0	2,641	0.00%
2022/12/16	5	18.26	5	18.15	18.15	0	2,647	0.00%
2022/12/13	2	18.38	2	18.20	18.20	0	2,666	0.00%
2022/12/12	3	18.35	1	18.25	18.25	2	2,663	0.08%
2022/12/08	7	19.06	2	19.15	19.00	5	2,651	0.19%
2022/12/07	5	18.61	3	18.30	18.30	2	2,518	0.08%
2022/12/06	4	18.99	2	18.70	18.70	2	2,504	0.08%
2022/12/05	3	19.05	3	19.35	19.25	0	2,476	0.00%
2022/12/02	0	0.00	2	19.15	19.05	-2	2,456	-0.08%
2022/11/30	0	0.00	5	18.65	18.70	-5	2,374	-0.21%
2022/11/25	3	18.75	3	18.50	18.50	0	2,437	0.00%
2022/11/24	1	18.65	1	18.70	18.70	0	2,438	0.00%
2022/11/23	4	18.75	4	18.90	19.05	0	2,413	0.00%
2022/11/22	2	18.55	2	18.55	18.55	0	2,353	0.00%
2022/11/21	0	0.00	4	18.78	18.50	-4	2,510	-0.16%
2022/11/17	3	18.60	3	18.70	18.70	0	2,492	0.00%
2022/11/16	4	18.64	10	18.54	18.55	-6	2,530	-0.24%
2022/11/15	0	0.00	2	18.20	18.85	-2	2,478	-0.08%
2022/11/11	1	17.70	3	17.98	17.75	-2	2,440	-0.08%
2022/11/03	1	16.60	1	16.75	17.25	0	2,930	0.00%
2022/11/02	2	16.70	8	16.75	16.70	-6	2,904	-0.21%
2022/11/01	1	16.40	12	16.46	16.60	-11	2,923	-0.38%
2022/10/31	0	0.00	2	16.20	16.20	-2	3,047	-0.07%
2022/10/27	2	15.80	0	0.00	15.85	2	3,148	0.06%
2022/10/25	0	0.00	10	15.80	15.60	-10	3,201	-0.31%
2022/10/24	5	15.95	0	0.00	15.75	5	3,236	0.15%
2022/10/19	3	15.95	2	15.75	15.75	1	3,286	0.03%
2022/10/17	2	14.95	2	15.55	15.65	0	3,304	0.00%
2022/10/14	4	15.68	2	15.65	15.70	2	3,343	0.06%
2022/10/13	2	15.35	0	0.00	14.70	2	3,378	0.06%
2022/10/12	2	16.00	10	15.84	15.80	-8	3,356	-0.24%
2022/10/11	2	16.05	0	0.00	15.90	2	3,361	0.06%
2022/10/07	5	17.20	0	0.00	17.00	5	3,350	0.15%
2022/10/05	3	17.17	1	17.15	17.10	2	3,339	0.06%
2022/10/04	0	0.00	2	16.60	16.85	-2	3,317	-0.06%
2022/09/30	10	15.95	0	0.00	16.30	10	3,309	0.30%
2022/09/28	5	15.98	0	0.00	15.40	5	3,298	0.15%
2022/09/21	0	0.00	3	17.05	17.10	-3	3,337	-0.09%
2022/09/20	2	17.45	0	0.00	17.25	2	3,333	0.06%
2022/09/16	0	0.00	4	17.88	17.75	-4	3,338	-0.12%
2022/09/14	1	17.80	0	0.00	17.75	1	3,341	0.03%
2022/09/08	0	0.00	7	17.66	17.80	-7	3,423	-0.20%
2022/09/07	4	17.15	0	0.00	17.15	4	3,413	0.12%
2022/09/06	2	17.65	0	0.00	17.30	2	3,410	0.06%
2022/09/05	2	17.95	0	0.00	17.70	2	3,407	0.06%
2022/09/01	1	18.45	0	0.00	18.35	1	3,386	0.03%
2022/08/29	4	18.50	2	18.45	18.30	2	3,335	0.06%
2022/08/26	19	19.05	3	19.13	19.10	16	3,304	0.48%
2022/08/23	0	0.00	10	18.40	18.45	-10	3,237	-0.31%
2022/08/19	1	18.40	2	18.85	18.80	-1	3,341	-0.03%
2022/08/18	2	18.40	9	18.21	18.50	-7	3,220	-0.22%
2022/08/17	5	18.00	4	18.10	18.25	1	3,128	0.03%
2022/08/16	3	17.75	0	0.00	17.75	3	2,945	0.10%
2022/08/15	0	0.00	3	17.22	17.50	-3	2,815	-0.11%
2022/08/12	1	16.95	2	17.25	17.10	-1	2,756	-0.04%
2022/08/11	2	16.20	1	16.65	16.85	1	2,625	0.04%
2022/08/09	1	16.10	0	0.00	16.00	1	2,649	0.04%
2022/08/08	3	16.13	0	0.00	16.20	3	2,689	0.11%
2022/08/05	0	0.00	2	16.45	16.25	-2	2,775	-0.07%
2022/08/04	1	15.90	1	16.00	16.20	0	2,683	0.00%
2022/08/03	2	15.90	0	0.00	15.70	2	2,654	0.08%
2022/08/02	1	15.90	0	0.00	15.90	1	2,634	0.04%
2022/08/01	1	16.30	0	0.00	16.25	1	2,634	0.04%
2022/07/29	0	0.00	3	16.30	16.40	-3	2,662	-0.11%
2022/07/28	2	16.05	1	16.10	15.95	1	2,638	0.04%
2022/07/27	2	15.35	0	0.00	15.80	2	2,603	0.08%
2022/07/26	1	15.15	0	0.00	15.15	1	2,596	0.04%
2022/07/21	2	15.80	2	15.90	15.90	0	2,630	0.00%
2022/07/19	0	0.00	2	16.60	16.65	-2	2,564	-0.08%
2022/07/18	0	0.00	1	16.60	16.60	-1	2,561	-0.04%
2022/07/14	0	0.00	2	16.05	16.10	-2	2,543	-0.08%
2022/07/12	4	15.43	0	0.00	15.25	4	2,558	0.16%
2022/07/11	2	15.90	0	0.00	16.00	2	2,575	0.08%
2022/07/01	1	15.65	0	0.00	15.30	1	2,570	0.04%
2022/06/28	2	17.55	0	0.00	17.20	2	2,495	0.08%
2022/06/27	2	17.50	0	0.00	17.60	2	2,499	0.08%
2022/06/23	1	16.70	0	0.00	16.80	1	2,483	0.04%
2022/06/21	3	17.55	0	0.00	17.75	3	2,449	0.12%
2022/06/17	2	18.20	0	0.00	17.80	2	2,430	0.08%
2022/06/14	2	18.95	0	0.00	19.05	2	2,404	0.08%
2022/06/13	2	19.40	0	0.00	19.10	2	2,397	0.08%
2022/05/19	0	0.00	1	20.55	20.65	-1	2,222	-0.05%
2022/05/18	3	20.75	3	20.40	20.40	0	2,193	0.00%
2022/05/17	4	20.25	3	20.50	20.65	1	2,167	0.05%
2022/05/06	0	0.00	4	19.98	20.40	-4	1,947	-0.21%
2022/05/04	3	19.50	3	19.45	19.45	0	1,936	0.00%
2022/05/03	5	19.20	0	0.00	19.45	5	1,971	0.25%
2022/04/29	3	19.40	3	19.25	19.25	0	2,008	0.00%
2022/04/28	5	18.92	5	18.75	18.75	0	2,024	0.00%
2022/04/27	2	18.65	2	18.75	18.70	0	2,042	0.00%
2022/04/25	9	19.11	5	18.65	18.65	4	2,092	0.19%
2022/04/22	4	19.85	4	19.70	19.70	0	2,090	0.00%
2022/04/21	2	20.15	0	0.00	20.00	2	2,135	0.09%
2022/04/20	5	20.00	5	20.10	20.10	0	2,148	0.00%
2022/04/18	8	19.65	6	19.85	19.70	2	2,256	0.09%
2022/04/14	5	20.50	5	20.40	20.40	0	2,340	0.00%
2022/04/13	2	20.35	0	0.00	20.70	2	2,392	0.08%
2022/04/12	6	20.47	4	20.20	20.20	2	2,452	0.08%
2022/04/11	20	20.84	5	20.45	20.45	15	2,480	0.60%
2022/04/08	5	21.15	5	21.05	21.05	0	2,524	0.00%
2022/04/07	10	21.35	5	21.00	21.00	5	2,695	0.19%
2022/04/06	5	21.80	0	0.00	21.70	5	2,729	0.18%
2022/03/29	2	22.70	2	22.75	22.75	0	3,600	0.00%
2022/03/28	5	22.30	5	22.50	22.55	0	3,635	0.00%
2022/03/25	11	23.05	13	22.82	22.80	-2	3,660	-0.05%
2022/03/24	6	22.65	6	22.85	22.80	0	3,678	0.00%
2022/03/23	10	22.95	0	0.00	22.80	10	3,720	0.27%
2022/03/22	7	22.65	5	22.80	22.95	2	3,750	0.05%
2022/03/21	5	22.65	5	22.45	22.45	0	3,745	0.00%
2022/03/10	2	21.75	0	0.00	21.90	2	4,678	0.04%
2022/03/09	8	21.28	0	0.00	21.30	8	4,772	0.17%
2022/03/08	10	21.59	5	20.90	20.90	5	5,123	0.10%
2022/03/07	2	22.55	0	0.00	22.20	2	5,222	0.04%
2022/03/04	8	23.23	0	0.00	23.05	8	5,277	0.15%
2022/03/01	5	23.05	0	0.00	23.15	5	5,482	0.09%
2022/02/25	0	0.00	5	22.75	22.70	-5	5,533	-0.09%
2022/02/22	5	23.25	5	23.05	23.05	0	5,874	0.00%
2022/02/10	0	0.00	2	24.15	24.50	-2	6,711	-0.03%
2022/02/09	2	24.15	0	0.00	24.20	2	6,795	0.03%
2022/02/07	1	23.25	0	0.00	23.25	1	6,914	0.01%
2022/01/26	1	22.80	0	0.00	22.70	1	7,002	0.01%
2022/01/25	3	23.00	3	22.70	22.70	0	7,087	0.00%
2022/01/24	3	23.22	3	23.10	23.10	0	7,187	0.00%
2022/01/21	3	23.90	3	23.60	23.60	0	7,435	0.00%
2022/01/20	3	24.13	2	24.35	24.35	1	7,539	0.01%
2022/01/19	5	24.60	5	24.30	24.30	0	7,641	0.00%
2022/01/18	7	25.29	8	24.86	24.65	-1	7,734	-0.01%
2022/01/17	3	24.30	3	24.60	24.60	0	7,680	0.00%
2022/01/14	10	23.91	10	23.90	23.90	0	7,718	0.00%
2022/01/12	7	24.26	6	24.23	24.25	1	7,828	0.01%
2022/01/10	3	24.60	3	24.80	24.80	0	7,841	0.00%
2022/01/07	15	25.00	2	24.85	24.85	13	7,898	0.16%
2022/01/05	8	25.74	6	25.40	25.40	2	7,983	0.03%
2022/01/04	7	26.06	5	25.90	25.90	2	7,991	0.03%
2021/12/30	3	26.55	3	26.50	26.50	0	8,119	0.00%
2021/12/29	11	25.98	7	25.90	25.90	4	8,022	0.05%
2021/12/28	9	26.59	9	26.14	26.10	0	8,111	0.00%
2021/12/27	3	26.20	5	26.35	26.30	-2	8,177	-0.02%
2021/12/24	2	27.00	8	26.80	26.10	-6	8,241	-0.07%
2021/12/23	25	25.15	5	25.60	26.00	20	7,860	0.25%
2021/12/22	3	25.17	3	24.95	24.95	0	8,015	0.00%
2021/12/21	5	24.97	7	24.95	24.95	-2	8,057	-0.02%
2021/12/20	7	25.30	7	25.00	25.00	0	8,097	0.00%
2021/12/17	11	25.48	15	25.25	25.30	-4	8,264	-0.05%
2021/12/16	8	25.70	11	25.85	25.80	-3	8,364	-0.04%
2021/12/15	6	25.36	6	25.40	25.40	0	8,423	0.00%
2021/12/14	12	25.91	8	25.35	25.30	4	8,502	0.05%
2021/12/13	13	26.39	16	26.48	26.25	-3	8,512	-0.04%
2021/12/10	8	25.99	7	25.95	25.95	1	8,451	0.01%
2021/12/09	14	26.45	18	26.24	25.95	-4	8,501	-0.05%
2021/12/08	11	26.77	9	26.65	26.65	2	8,413	0.02%
2021/12/07	8	26.62	31	26.70	26.95	-23	8,399	-0.27%
2021/12/06	3	25.57	0	0.00	25.75	3	8,303	0.04%
2021/12/03	4	25.93	0	0.00	25.85	4	8,521	0.05%
2021/12/02	4	26.10	1	25.65	25.55	3	8,803	0.03%
2021/12/01	1	25.75	0	0.00	25.70	1	9,548	0.01%
2021/11/30	2	24.75	0	0.00	25.00	2	10,084	0.02%
2021/11/29	0	0.00	1	23.75	23.80	-1	10,567	-0.01%
2021/11/26	8	24.24	5	23.80	23.80	3	10,922	0.03%
2021/11/25	3	25.02	5.8	24.77	24.65	-2.8	11,169	-0.02%
2021/11/24	2	24.90	2	25.10	25.10	0	11,330	0.00%
2021/11/23	3	25.35	7	25.01	24.85	-4	11,723	-0.03%
2021/11/22	2	26.08	3	25.85	25.70	-1	11,838	-0.01%
2021/11/19	5	25.64	5	25.36	25.30	0	12,071	0.00%
2021/11/18	4	25.50	0	0.00	25.35	4	12,392	0.03%
2021/11/17	0	0.00	0.1	25.90	25.85	-0.1	12,602	0.00%
2021/11/16	0	0.00	2	25.45	25.50	-2	12,816	-0.02%
2021/11/15	0	0.00	2	25.85	25.75	-2	13,149	-0.02%
2021/11/12	9	25.32	0	0.00	25.40	9	13,512	0.07%
2021/11/11	11	26.05	0	0.00	25.90	11	13,878	0.08%
2021/11/10	9	25.33	0	0.00	25.85	9	14,082	0.06%
2021/11/09	2	25.50	1	25.70	25.50	1	14,523	0.01%
2021/11/08	2	25.48	2	25.50	25.30	0	14,856	0.00%
2021/11/05	3	24.80	13	25.04	25.05	-10	15,420	-0.06%
2021/11/04	4	25.10	4	25.25	24.85	0	16,066	0.00%
2021/11/03	1	24.70	0	0.00	24.80	1	16,887	0.01%
2021/11/02	12	24.88	5	24.97	24.60	7	17,873	0.04%
2021/11/01	5	25.40	15	25.17	25.20	-10	19,361	-0.05%
2021/10/29	22	24.86	5	24.80	24.80	17	20,593	0.08%
2021/10/28	2	25.35	1	25.20	25.30	1	21,082	0.00%
2021/10/27	6	24.40	8	24.65	24.85	-2	23,640	-0.01%
2021/10/26	7	25.03	7	24.21	24.20	0	24,613	0.00%
2021/10/25	3	24.55	3	24.75	24.85	0	24,828	0.00%
2021/10/22	4	24.63	5	24.60	24.70	-1	25,269	0.00%
2021/10/21	6	24.65	5	24.33	24.35	1	25,652	0.00%
2021/10/19	3	23.80	4	24.34	24.20	-1	27,356	0.00%
2021/10/15	8	23.96	9	24.10	24.05	-1	28,306	0.00%
2021/10/14	2	23.35	4	23.55	23.35	-2	28,607	-0.01%
2021/10/13	2	23.30	2	23.05	22.90	0	28,736	0.00%
2021/10/08	5	24.45	5	24.25	24.30	0	28,979	0.00%
2021/10/06	3	23.87	13	23.43	23.35	-10	30,035	-0.03%
2021/10/05	4	22.51	4	23.25	24.00	0	30,507	0.00%
2021/10/04	8	23.95	60	23.88	23.15	-52	30,659	-0.17%
2021/10/01	1	24.70	11	24.05	24.00	-10	31,560	-0.03%
2021/09/30	9	25.07	8	25.21	25.40	1	31,833	0.00%
2021/09/29	24	24.62	4	24.49	24.45	20	31,939	0.06%
2021/09/28	1	26.50	1	26.45	26.30	0	31,987	0.00%
2021/09/24	6	27.49	6	27.09	27.10	0	32,188	0.00%
2021/09/23	5	26.58	5	26.80	27.00	0	32,151	0.00%
2021/09/22	6	26.09	15	26.01	26.05	-9	32,242	-0.03%
2021/09/17	4	26.29	3	26.40	26.90	1	32,593	0.00%
2021/09/16	30	26.72	20	26.55	26.50	10	32,894	0.03%
2021/09/15	10	26.69	5	26.60	26.55	5	33,411	0.01%
2021/09/14	9	27.54	9	27.08	27.05	0	33,577	0.00%
2021/09/13	51	27.53	8	27.30	27.30	43	33,755	0.13%
2021/09/10	10	27.78	50	27.85	27.85	-40	33,973	-0.12%
2021/09/09	12	26.73	12	27.05	27.95	0	34,599	0.00%
2021/09/08	14	27.63	11	26.91	26.80	3	34,685	0.01%
2021/09/07	10	28.09	9	27.79	27.70	1	34,619	0.00%
2021/09/06	79	30.42	27	28.88	28.90	52	34,423	0.15%
2021/09/03	12	28.50	19	28.90	29.40	-7	33,588	-0.02%
2021/09/02	25	28.76	22	28.26	27.90	3	33,244	0.01%
2021/09/01	11	28.39	8	28.71	29.00	3	33,869	0.01%
2021/08/31	13	27.57	15	27.73	28.45	-2	34,248	-0.01%
2021/08/30	12	27.26	14	27.50	27.60	-2	35,891	-0.01%
2021/08/27	7	27.20	8	27.63	27.00	-1	35,986	0.00%
2021/08/26	19	27.27	13	27.12	27.15	6	35,694	0.02%
2021/08/25	9	26.98	15	26.98	27.15	-6	35,638	-0.02%
2021/08/24	16	26.70	8	26.18	26.45	8	35,385	0.02%
2021/08/23	14	26.30	14	26.67	26.85	0	35,266	0.00%
2021/08/20	17	25.54	18	25.37	25.45	-1	35,380	0.00%
2021/08/19	13	26.00	13	25.98	25.20	0	35,169	0.00%
2021/08/18	19	26.45	5	26.73	27.35	14	35,150	0.04%
2021/08/17	14	26.03	6	25.91	25.40	8	34,874	0.02%
2021/08/16	13	27.31	3	27.10	27.25	10	34,484	0.03%
2021/08/13	0	0.00	1	27.85	27.55	-1	34,199	0.00%
2021/08/12	0	0.00	2	28.85	29.70	-2	33,748	-0.01%
2021/08/11	1	28.95	9	29.41	28.25	-8	33,401	-0.02%
2021/08/10	3	29.83	5	29.80	29.80	-2	32,830	-0.01%
2021/08/09	0	0.00	7	31.00	30.50	-7	32,282	-0.02%
2021/08/06	10	32.56	9	31.81	31.00	1	31,464	0.00%
2021/08/05	12	31.35	16	31.93	32.45	-4	30,545	-0.01%
2021/08/04	29	29.92	28	29.88	30.70	1	29,210	0.00%
2021/08/03	7	28.09	6	28.03	28.20	1	28,117	0.00%
2021/08/02	81	26.97	77	27.03	27.50	4	27,503	0.01%
2021/07/30	10	25.88	24	26.34	27.00	-14	25,245	-0.06%
2021/07/29	5	24.43	5	24.50	24.55	0	24,347	0.00%
2021/07/28	17	24.45	3.7	24.11	24.75	13.3	24,346	0.05%
2021/07/27	1	24.65	2	24.50	24.40	-1	24,156	0.00%
2021/07/26	3	24.75	3	25.45	25.00	0	23,886	0.00%
2021/07/23	27	23.78	29	23.93	24.15	-2	23,118	-0.01%
2021/07/22	3	22.97	3	23.25	23.25	0	22,343	0.00%
2021/07/21	14	22.95	11	22.53	22.25	3	21,957	0.01%
2021/07/20	9	22.83	8	22.84	22.85	1	22,620	0.00%
2021/07/19	28	22.54	3	22.90	22.90	25	22,383	0.11%
2021/07/16	6	22.29	6	22.58	22.55	0	22,393	0.00%
2021/07/15	8	21.78	33	21.89	22.45	-25	22,426	-0.11%
2021/07/14	9	22.42	2	22.10	22.05	7	22,276	0.03%
2021/07/13	33	23.04	11	22.93	21.90	22	21,952	0.10%
2021/07/12	1	22.50	2	22.35	22.55	-1	21,901	0.00%
2021/07/09	1	21.55	0	0.00	21.25	1	21,430	0.00%
2021/07/08	8	22.29	3	22.13	22.10	5	21,306	0.02%
2021/07/07	3	21.60	0	0.00	21.60	3	20,705	0.01%
2021/07/06	3	21.10	2	21.20	21.10	1	20,428	0.00%
2021/07/05	0	0.00	6	21.27	21.40	-6	20,435	-0.03%
2021/07/01	3	20.63	8	20.12	20.05	-5	20,198	-0.02%
2021/06/30	1	21.00	0	0.00	20.65	1	20,123	0.00%
2021/06/29	2	21.30	2.4	20.79	20.80	-0.4	20,050	0.00%
2021/06/25	4	21.81	5	21.42	21.20	-1	19,575	-0.01%
2021/06/24	4	21.88	3	22.03	21.90	1	19,586	0.01%
2021/06/22	1	21.30	21	21.00	20.85	-20	18,815	-0.11%
2021/06/21	13	20.79	13	21.14	21.10	0	18,556	0.00%
2021/06/18	3	21.22	4	21.26	21.15	-1	18,306	-0.01%
2021/06/17	0	0.00	10	20.15	20.70	-10	17,562	-0.06%
2021/06/16	5	19.85	4	19.65	19.55	1	17,265	0.01%
2021/06/11	20	20.20	5	20.20	20.25	15	17,056	0.09%
2021/06/10	8	20.03	3	20.05	20.05	5	16,827	0.03%
2021/06/09	32	20.70	38	20.71	20.25	-6	16,598	-0.04%
2021/06/08	14	20.23	3	19.12	20.00	11	15,448	0.07%
2021/06/07	8	19.58	9	20.26	19.10	-1	14,704	-0.01%
2021/06/04	0	0.00	1	18.85	18.85	-1	12,765	-0.01%
2021/06/03	0	0.00	2	18.43	18.55	-2	12,534	-0.02%
2021/06/02	0	0.00	2	18.18	18.30	-2	12,459	-0.02%
2021/06/01	1	18.15	4	18.35	18.15	-3	12,309	-0.02%
2021/05/31	0	0.00	54	17.81	18.10	-54	12,215	-0.44%
2021/05/28	59	17.77	0	0.00	17.90	59	12,079	0.49%
2021/05/27	1	17.00	1	17.30	17.40	0	11,834	0.00%
2021/05/26	3	17.15	4	17.55	17.45	-1	12,021	-0.01%
2021/05/25	0	0.00	1	16.95	16.90	-1	11,871	-0.01%
2021/05/24	1	16.30	0	0.00	16.20	1	11,893	0.01%
2021/05/19	1	15.30	0	0.00	15.60	1	12,705	0.01%
2021/05/18	1	14.30	0	0.00	14.85	1	12,710	0.01%
2021/05/17	2	14.10	0	0.00	13.50	2	12,766	0.02%
2021/05/14	0	0.00	1	14.90	15.00	-1	12,651	-0.01%
2021/05/13	5	15.20	4	14.35	14.95	1	12,573	0.01%
2021/05/12	0	0.00	6	16.05	15.35	-6	12,516	-0.05%
2021/05/11	0	0.00	3	17.05	16.80	-3	12,440	-0.02%
2021/05/07	3	17.95	0	0.00	18.50	3	12,300	0.02%
2021/05/05	2	17.38	0	0.00	17.20	2	11,972	0.02%
2021/05/04	2	16.30	10	16.55	17.95	-8	11,738	-0.07%
2021/05/03	1	17.50	0	0.00	17.45	1	11,586	0.01%
2021/04/29	2	18.10	3	18.20	18.35	-1	11,555	-0.01%
2021/04/28	1	18.55	0	0.00	18.60	1	11,575	0.01%
2021/04/26	21	18.89	39	18.99	18.35	-18	11,894	-0.15%
2021/04/23	10	17.95	0	0.00	17.90	10	10,913	0.09%
2021/04/22	13	17.60	0	0.00	17.70	13	10,871	0.12%
2021/04/19	4	17.78	0	0.00	17.90	4	10,772	0.04%
2021/04/16	11	18.41	0	0.00	18.30	11	10,727	0.10%
2021/04/15	1	17.20	0	0.00	17.60	1	10,181	0.01%
2021/04/14	0	0.00	5	17.15	17.20	-5	10,212	-0.05%
2021/04/13	7	17.99	2	18.40	17.25	5	10,776	0.05%
2021/04/12	9	17.62	5	17.66	17.70	4	10,629	0.04%
2021/04/09	2	17.50	5	17.53	17.45	-3	10,559	-0.03%
2021/04/08	1	17.10	23	17.13	17.10	-22	10,354	-0.21%
2021/03/29	2	16.75	13	17.06	17.30	-11	10,541	-0.10%
2021/03/25	1	16.20	0	16.05	16.10	1	10,421	0.01%
2021/03/19	2	16.20	0	0.00	16.20	2	10,917	0.02%
2021/03/18	4	16.53	0	0.00	16.35	4	10,952	0.04%
2021/03/15	5	16.45	0	0.00	16.40	5	11,028	0.05%
2021/03/12	0	0.00	2	16.20	16.20	-2	11,001	-0.02%
2021/03/11	1	16.10	0	0.00	16.45	1	11,198	0.01%
2021/03/10	2	16.05	0	0.00	16.05	2	11,412	0.02%
2021/03/09	1	15.80	0	0.00	16.15	1	11,809	0.01%
2021/03/05	0	0.00	1.3	16.54	16.60	-1.3	12,402	-0.01%
2021/03/03	0	0.00	2	17.00	17.15	-2	12,544	-0.02%
2021/03/02	2	17.68	0	0.00	17.25	2	12,463	0.02%
2021/02/26	0	0.00	10	17.95	17.85	-10	12,353	-0.08%
2021/02/24	11	16.94	0	0.00	16.60	11	12,317	0.09%
2021/02/23	30	17.39	0	0.00	17.35	30	12,135	0.25%
2021/02/22	3.3	17.37	23	17.84	17.85	-19.8	11,991	-0.16%
2021/02/19	0	0.00	4	16.55	16.90	-4	11,580	-0.03%
2021/02/18	2	16.00	0	0.00	16.10	2	11,194	0.02%
2021/02/04	2	15.40	0	0.00	15.20	2	11,021	0.02%
2021/02/03	0	0.00	3	15.52	15.35	-3	11,030	-0.03%
2021/02/02	0	0.00	1	15.30	15.55	-1	11,050	-0.01%
2021/02/01	2	14.90	0	0.00	14.80	2	10,866	0.02%
2021/01/29	1	15.55	0	0.00	14.75	1	10,852	0.01%
2021/01/28	2	15.05	0	0.00	15.15	2	10,602	0.02%
2021/01/27	0	0.00	1	15.60	15.40	-1	10,447	-0.01%
2021/01/26	0	0.00	2	15.80	15.80	-2	10,312	-0.02%
2021/01/25	14	16.08	0	0.00	16.10	14	10,241	0.14%
2021/01/22	0	0.00	23	16.41	16.45	-23	10,108	-0.23%
2021/01/21	10	16.25	1	16.10	16.05	9	9,980	0.09%
2021/01/20	0	0.00	15	17.03	16.45	-15	9,854	-0.15%
2021/01/15	0	0.00	20	16.30	15.75	-20	9,153	-0.22%
2021/01/12	5	16.33	0	0.00	15.80	5	8,918	0.06%
2021/01/11	3	16.07	0	0.00	16.05	3	8,857	0.03%
2021/01/06	1	16.30	0	0.00	15.80	1	8,913	0.01%
2021/01/05	1	16.10	10	15.87	16.10	-9	8,190	-0.11%
2021/01/04	9	14.98	0	0.00	15.35	9	7,915	0.11%
2020/12/28	39	15.93	16	15.58	15.95	23	7,597	0.30%
2020/12/25	0	0.00	20	15.05	14.90	-20	7,158	-0.28%
2020/12/24	4	14.95	0	0.00	15.00	4	7,093	0.06%
2020/12/22	11	14.98	0	0.00	14.60	11	7,008	0.16%
2020/12/21	16	14.98	0	0.00	15.15	16	6,900	0.23%
2020/12/18	4	15.00	11	15.05	15.05	-7	6,758	-0.10%
2020/12/17	2	14.90	12	14.93	14.85	-10	6,558	-0.15%
2020/12/11	10	14.05	2	14.10	14.15	8	6,124	0.13%
2020/12/09	0	0.00	13	14.67	14.70	-13	6,031	-0.22%
2020/12/08	21	14.60	0	0.00	14.65	21	5,970	0.35%
2020/12/07	2	14.75	7.1	15.20	14.85	-5.1	5,900	-0.09%
2020/12/04	2	14.43	4	14.45	14.65	-2	5,694	-0.04%
2020/12/03	10	14.49	0	0.00	14.25	10	5,445	0.18%
2020/12/02	6	14.85	13	14.76	15.00	-7	5,057	-0.14%
2020/12/01	0	0.00	9	13.39	13.65	-9	4,509	-0.20%
2020/11/30	11	13.28	0	0.00	13.20	11	4,363	0.25%
2020/11/27	4	12.95	0	0.00	12.95	4	4,207	0.10%
2020/11/25	10	12.60	0	0.00	12.60	10	4,120	0.24%
2020/11/23	1	12.30	0	0.00	12.35	1	3,774	0.03%
2020/11/19	1	11.90	0	0.00	11.80	1	3,577	0.03%
2020/11/18	0	0.00	1	11.75	11.90	-1	3,522	-0.03%
2020/11/17	0	0.00	2	11.70	11.70	-2	3,460	-0.06%
2020/11/16	3	11.75	0	0.00	11.75	3	3,527	0.09%
2020/11/12	0	0.00	1	11.25	11.30	-1	3,412	-0.03%
2020/11/11	0	0.00	2	11.35	11.25	-2	3,428	-0.06%
2020/11/10	3	11.40	0	0.00	11.45	3	3,445	0.09%
2020/10/28	0	0.00	2	11.35	11.35	-2	3,543	-0.06%
2020/10/27	2	11.68	0	0.00	11.50	2	3,574	0.06%
2020/10/20	0	0.00	1	11.60	11.55	-1	3,569	-0.03%
2020/10/19	1	11.50	0	0.00	11.60	1	3,593	0.03%
2020/10/16	0	0.00	10	11.95	11.80	-10	3,484	-0.29%
2020/10/15	10	11.70	0	0.00	11.95	10	3,391	0.29%
2020/09/25	3	10.22	0	0.00	10.15	3	3,570	0.08%
2020/09/24	1	10.50	0	0.00	10.50	1	3,693	0.03%
2020/09/17	0	0.00	0.4	11.10	11.15	-0.4	3,807	-0.01%
2020/09/16	2	11.00	0	0.00	11.00	2	3,812	0.05%
2020/09/15	0	0.00	1	11.00	11.10	-1	3,821	-0.03%
2020/09/08	1	10.90	0	0.00	10.65	1	4,023	0.02%
2020/09/07	1	10.90	0	0.00	10.85	1	4,042	0.02%
2020/09/03	3	10.82	0	0.00	10.80	3	4,033	0.07%
2020/08/19	0	0.00	1	11.35	11.20	-1	4,326	-0.02%
2020/08/18	0	0.00	2	11.45	11.40	-2	4,299	-0.05%
2020/08/14	1	11.10	0	0.00	11.45	1	4,338	0.02%
2020/08/13	1	11.50	0	0.00	11.35	1	4,304	0.02%
2020/08/11	0	0.00	1	11.55	11.55	-1	4,280	-0.02%
2020/08/10	1	11.50	0	0.00	11.50	1	4,281	0.02%
2020/08/07	0	0.00	1	11.80	11.90	-1	4,265	-0.02%
2020/08/06	1	12.00	0	0.00	11.85	1	4,269	0.02%
2020/08/03	0	0.00	5	12.00	11.95	-5	4,607	-0.11%
2020/07/29	0	0.00	1	11.20	11.30	-1	4,619	-0.02%
2020/07/28	2	11.13	0	0.00	11.00	2	4,639	0.04%
2020/07/14	5	11.70	3	11.75	11.75	2	5,139	0.04%
2020/07/10	0	0.00	2	12.00	11.90	-2	5,187	-0.04%
2020/07/08	0	0.00	2.7	12.24	12.25	-2.7	5,141	-0.05%
2020/06/24	0	0.00	8	11.76	11.70	-8	4,964	-0.16%
2020/06/23	0	0.00	2	11.93	11.80	-2	4,968	-0.04%
2020/06/22	0	0.00	1	12.00	11.90	-1	5,021	-0.02%
2020/06/16	3	11.77	0	0.00	11.80	3	4,799	0.06%
2020/06/11	5	12.05	0	0.00	11.70	5	4,832	0.10%
2020/06/10	0	0.00	1	12.10	11.90	-1	4,818	-0.02%
2020/06/08	1	12.20	1	12.40	12.20	0	4,926	0.00%
2020/06/05	3	12.20	0	0.00	12.30	3	4,906	0.06%
2020/06/04	1	12.10	1	12.00	12.05	0	4,873	0.00%
2020/06/03	0	0.00	1	12.10	12.10	-1	4,815	-0.02%
2020/05/27	0	0.00	1	11.65	11.75	-1	4,777	-0.02%
2020/05/26	3	11.87	0	0.00	11.70	3	4,782	0.06%
2020/05/22	0	0.00	3	11.35	11.55	-3	4,804	-0.06%
2020/05/13	1	12.00	0	0.00	12.10	1	4,681	0.02%
2020/05/12	0	0.00	1	12.30	12.15	-1	4,672	-0.02%
2020/05/08	8	12.53	9	12.68	12.60	-1	4,567	-0.02%
2020/05/05	0	0.00	1	11.95	11.95	-1	4,264	-0.02%
2020/04/30	5	12.40	0	0.00	12.35	5	4,270	0.12%
2020/04/28	0	0.00	2	12.00	11.90	-2	4,133	-0.05%
2020/04/27	1	11.90	0	0.00	12.00	1	4,184	0.02%
2020/04/17	0	0.00	2	11.60	11.35	-2	3,884	-0.05%
2020/04/16	1	11.05	0	0.00	11.30	1	3,743	0.03%
2020/04/10	0	0.00	2	10.30	10.35	-2	3,591	-0.06%
2020/04/09	0	0.00	1	10.45	10.35	-1	3,620	-0.03%
2020/04/08	0	0.00	2	10.28	10.50	-2	3,707	-0.05%
2020/04/07	0	0.00	2	10.25	10.25	-2	3,657	-0.05%
2020/03/31	8	9.92	0	0.00	9.69	8	3,542	0.23%
2020/03/30	3	9.28	4	9.15	9.48	-1	3,417	-0.03%
2020/03/26	3	9.68	0	0.00	9.53	3	3,439	0.09%
2020/03/25	1	9.63	0	0.00	9.56	1	3,470	0.03%
2020/03/20	1	8.73	0	0.00	8.81	1	3,384	0.03%
2020/03/19	4	8.01	0	0.00	8.01	4	3,359	0.12%
2020/03/17	1	9.22	0	0.00	8.90	1	3,297	0.03%
2020/03/16	0	0.00	5	10.25	9.82	-5	3,292	-0.15%
2020/03/12	6	11.50	1	11.45	11.15	5	3,170	0.16%
2020/03/10	1	12.40	0	0.00	12.35	1	3,230	0.03%
2020/02/26	1	13.05	5	13.13	13.15	-4	3,173	-0.13%
2020/02/25	5	12.70	0	0.00	13.00	5	3,114	0.16%
2020/02/17	25	13.15	25	13.05	13.05	0	3,388	0.00%
2020/02/13	0	0.00	3	13.40	13.30	-3	3,428	-0.09%
2020/02/11	0	0.00	5	13.20	13.20	-5	3,486	-0.14%
2020/02/10	3	13.25	0	0.00	13.15	3	3,529	0.09%
2020/02/06	3	13.40	3	13.55	13.50	0	3,653	0.00%
2020/01/30	12	13.50	0	0.00	13.50	12	3,452	0.35%
2020/01/20	1	15.05	0	0.00	14.95	1	3,383	0.03%
2020/01/14	35	15.05	0	0.00	15.00	35	3,276	1.07%
2020/01/13	10	14.95	11	15.05	15.30	-1	3,257	-0.03%
2020/01/10	20	15.02	10	15.00	14.85	10	3,281	0.30%
2020/01/08	2	14.45	0	0.00	14.75	2	3,299	0.06%
2020/01/06	3	14.85	4	14.90	14.75	-1	3,359	-0.03%
2020/01/02	5	15.29	3	15.50	15.25	2	3,583	0.06%
2019/12/26	1	15.15	0	0.00	15.10	1	3,525	0.03%
2019/12/24	1	15.25	0	0.00	15.30	1	3,692	0.03%
2019/12/23	3	15.30	0	0.00	15.25	3	3,724	0.08%
2019/12/02	10	15.20	10	15.29	15.30	0	4,675	0.00%
2019/11/26	0	0.00	39	15.85	15.75	-39	5,583	-0.70%
2019/11/22	0	0.00	11	15.85	15.85	-11	5,919	-0.19%
2019/11/20	20	15.80	20	15.80	15.90	0	6,359	0.00%
2019/11/18	32	15.45	32	15.50	15.75	0	6,606	0.00%
2019/11/14	10	15.10	10	14.90	14.95	0	7,293	0.00%
2019/11/13	10	15.10	10	15.30	15.10	0	7,387	0.00%
2019/11/07	20	15.35	20	15.10	15.45	0	7,983	0.00%
2019/11/06	15	15.05	16	15.85	15.25	-1	8,107	-0.01%
2019/11/05	1	16.00	0	0.00	16.05	1	8,027	0.01%
2019/10/24	0	0.00	10	16.25	16.35	-10	8,454	-0.12%
2019/10/09	10	16.15	0	0.00	16.00	10	8,838	0.11%
2019/10/08	0	0.00	3	17.35	17.30	-3	8,714	-0.03%
2019/09/20	0	0.00	1	18.35	18.30	-1	8,741	-0.01%
2019/09/19	0	0.00	2	18.70	18.45	-2	8,677	-0.02%
2019/09/17	2	18.25	0	0.00	18.65	2	8,533	0.02%
2019/09/12	8	18.89	7	19.00	18.65	1	8,453	0.01%
2019/09/06	0	0.00	5	18.35	18.30	-5	7,857	-0.06%
2019/09/05	2	18.20	0	0.00	18.20	2	7,801	0.03%
2019/09/03	0	0.00	1	18.20	18.10	-1	7,700	-0.01%
2019/09/02	0	0.00	3	18.30	18.35	-3	7,654	-0.04%
2019/08/30	8	18.91	3	19.05	18.55	5	7,474	0.07%
2019/08/29	0	0.00	8	18.60	19.00	-8	7,108	-0.11%
2019/08/28	5	17.80	0	0.00	17.75	5	6,666	0.08%
2019/08/27	5	18.50	0	0.00	18.30	5	6,461	0.08%
2019/08/26	1	18.20	2	18.20	18.20	-1	6,306	-0.02%
2019/08/23	0	0.00	5	18.45	18.45	-5	6,118	-0.08%
2019/08/22	0	0.00	1	18.15	18.15	-1	5,847	-0.02%
2019/08/21	0	0.00	4	17.83	17.95	-4	5,674	-0.07%
2019/08/20	2	17.80	0	0.00	17.65	2	5,477	0.04%
2019/08/19	10	17.90	75	17.54	17.80	-65	5,252	-1.24%
2019/08/16	20	17.10	11	17.00	16.95	9	4,986	0.18%
2019/08/14	0	0.00	20	16.80	16.85	-20	4,660	-0.43%
2019/08/13	0	0.00	10	16.45	16.50	-10	4,530	-0.22%
2019/08/12	1	16.70	0	0.00	16.25	1	4,451	0.02%
2019/08/08	2	15.90	2	16.25	16.20	0	4,229	0.00%
2019/08/07	1	15.90	1	15.70	15.70	0	4,119	0.00%
2019/08/02	0	0.00	60	15.80	15.90	-60	4,055	-1.48%
2019/07/26	0	0.00	2	15.55	15.90	-2	3,855	-0.05%
2019/07/25	70	15.89	10	15.80	15.70	60	3,794	1.58%
2019/07/24	2	15.80	7	15.48	15.65	-5	3,630	-0.14%
2019/07/23	1	15.80	0	0.00	15.35	1	3,598	0.03%
2019/07/19	2	15.50	0	0.00	15.60	2	3,657	0.05%
2019/07/15	6	15.63	0	0.00	15.55	6	3,692	0.16%
2019/07/12	1	15.50	2	15.65	15.50	-1	3,659	-0.03%
2019/07/11	12	15.06	5	15.10	15.35	7	3,594	0.19%
2019/07/09	5	14.75	0	0.00	14.90	5	3,498	0.14%
2019/07/08	0	0.00	1	14.45	14.45	-1	3,582	-0.03%
2019/07/01	1	14.70	0	0.00	14.90	1	4,471	0.02%
2019/06/19	0	0.00	1	14.35	14.45	-1	5,482	-0.02%
2019/06/05	1	14.80	1	14.60	14.60	0	6,376	0.00%
2019/05/30	0	0.00	0.3	14.40	14.45	-0.3	6,394	0.00%
2019/05/28	0	0.00	2	14.28	14.40	-2	6,444	-0.03%
2019/05/14	0	0.00	0.5	13.80	13.80	-0.5	6,587	-0.01%
2019/05/08	1	15.25	0	0.00	15.25	1	6,385	0.02%
2019/04/30	0	0.00	2	15.90	16.00	-2	6,338	-0.03%
2019/04/29	0	0.00	3	15.50	15.60	-3	6,337	-0.05%
2019/04/26	3	15.60	0	0.00	15.85	3	6,292	0.05%
2019/04/24	0.3	16.40	1	16.70	16.50	-0.7	6,127	-0.01%
2019/04/22	0.5	16.95	0	0.00	17.05	0.5	6,054	0.01%
2019/04/19	0	0.00	2	16.55	16.65	-2	5,979	-0.03%
2019/04/12	3	16.47	0	0.00	15.85	3	5,538	0.05%
2019/04/08	1	16.25	1	16.40	16.50	0	4,518	0.00%
2019/04/03	0	0.00	3	16.05	16.10	-3	4,359	-0.07%
2019/04/02	5	15.83	0	0.00	15.85	5	4,295	0.12%
2019/03/14	0	0.00	1	14.25	14.65	-1	2,557	-0.04%
2019/03/13	1	14.20	0	0.00	14.25	1	2,503	0.04%
2019/03/07	0	0.00	10	13.45	13.45	-10	2,455	-0.41%
2019/02/26	0	0.00	0.4	14.10	14.10	-0.4	2,496	-0.02%
2019/02/25	10	14.65	0	0.00	14.65	10	2,409	0.41%
2019/02/18	0	0.00	20	13.70	13.60	-20	2,382	-0.84%
2019/02/15	0	0.00	41	13.95	14.00	-41	2,337	-1.75%
2019/02/12	0	0.00	0.7	13.60	13.60	-0.7	2,123	-0.03%
2019/01/22	2	12.15	0	0.00	12.15	2	2,541	0.08%
2019/01/17	0	0.00	0.4	12.20	12.25	-0.4	2,626	-0.01%
2019/01/15	0	0.00	1	12.35	12.25	-1	2,947	-0.03%
2018/12/06	0.6	12.15	0	0.00	12.15	0.6	6,146	0.01%
2018/12/05	20	12.12	0	0.00	12.70	20	6,111	0.33%
2018/12/04	0	0.00	8.3	12.73	12.90	-8.3	6,048	-0.14%
2018/12/03	0	0.00	10	11.75	11.75	-10	5,846	-0.17%
2018/11/06	30	8.00	2	8.09	7.90	28	5,979	0.47%
2018/10/25	20	6.84	4	6.89	6.88	16	6,157	0.26%
2018/10/23	2	7.79	0	0.00	7.78	2	5,980	0.03%
2018/10/19	0	0.00	3	7.93	7.99	-3	5,926	-0.05%
2018/10/17	1	8.68	1	8.80	8.62	0	5,781	0.00%
2018/10/16	6	8.76	4	8.73	8.74	2	5,819	0.03%
2018/10/12	11	8.50	1	8.65	8.65	10	5,787	0.17%
2018/10/09	5	10.02	0	0.00	9.97	5	5,893	0.08%
2018/10/05	1	10.25	0	0.00	10.70	1	6,270	0.02%
2018/10/04	1	11.35	0	0.00	11.30	1	6,077	0.02%
2018/10/03	1	12.00	0	0.00	12.00	1	5,960	0.02%
2018/10/02	4	12.43	0	0.00	12.50	4	5,819	0.07%
2018/09/25	5	10.20	0	0.00	10.30	5	4,541	0.11%
2018/09/21	0	0.00	10	9.92	9.92	-10	4,534	-0.22%
2018/09/17	10	10.48	0	0.00	10.45	10	4,633	0.22%
2018/09/05	0	0.00	2	9.72	9.67	-2	4,828	-0.04%
2018/09/04	0	0.00	5	10.01	9.99	-5	4,847	-0.10%
2018/08/16	1	10.35	0	0.00	10.50	1	6,584	0.02%
2018/07/23	2	10.28	0	0.00	10.20	2	5,801	0.03%
2018/07/20	1	10.75	0	0.00	10.65	1	5,735	0.02%
2018/07/19	3	10.83	0	0.00	10.70	3	5,692	0.05%
2018/07/17	15	11.92	3	12.35	11.65	12	5,430	0.22%
2018/07/16	3	11.85	0	0.00	11.90	3	5,096	0.06%
2018/06/21	0	0.00	2	9.95	9.94	-2	3,459	-0.06%
2018/06/14	0	0.00	3	9.72	9.72	-3	3,376	-0.09%
2018/06/13	0	0.00	2	10.15	10.00	-2	3,319	-0.06%
2018/06/12	0	0.00	1	9.69	9.70	-1	3,210	-0.03%
2018/06/08	5	10.10	1	10.15	10.10	4	2,953	0.14%
2018/06/07	3	11.13	1	10.70	10.60	2	2,794	0.07%
2018/06/06	2	10.35	0	0.00	10.40	2	2,613	0.08%
2018/06/05	2	10.80	0	0.00	10.70	2	2,513	0.08%
2018/06/01	3	10.47	0	0.00	10.25	3	2,057	0.15%
2018/05/31	0	0.00	1	10.20	10.50	-1	1,723	-0.06%
2018/05/30	1	9.38	0	0.00	9.55	1	1,379	0.07%
2018/02/22	5	8.70	0	0.00	8.72	5	2,088	0.24%
2018/02/01	0	0.00	0.1	9.02	9.10	-0.1	2,227	-0.01%
2018/01/24	0	0.00	5	9.20	9.24	-5	2,274	-0.22%
2018/01/04	0	0.00	4	9.43	9.43	-4	2,199	-0.18%