精英 (2331)-土銀-新竹券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.30
漲跌
▲1.45
漲幅
+4.41%
成交量
23,689張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	34.00	17	34.21	34.30	-12	7,159	-0.17%
2024/05/30	0.1	32.95	0	0.00	32.85	0.1	6,843	0.00%
2024/05/27	0	0.00	2	32.60	33.15	-2	6,763	-0.03%
2024/05/24	2	31.05	1	30.90	31.20	1	6,690	0.01%
2024/05/23	4	31.71	1	33.05	30.95	3	6,775	0.04%
2024/05/22	2	33.13	1	33.60	33.65	1	6,857	0.01%
2024/05/21	1	32.00	0	0.00	32.15	1	6,655	0.02%
2024/05/20	4	32.89	0	0.00	32.40	4	6,575	0.06%
2024/05/17	1	32.65	0	0.00	32.70	1	6,499	0.02%
2024/05/16	4	33.75	0	0.00	33.50	4	6,407	0.06%
2024/05/15	12	33.80	12	34.63	33.55	0	6,064	0.00%
2024/05/14	1	32.30	6	31.91	31.75	-5	5,186	-0.10%
2024/05/06	1	29.60	0	0.00	29.60	1	4,949	0.02%
2024/04/25	11	31.37	11	31.15	30.90	0	5,244	0.00%
2024/04/24	0	0.00	1	31.30	31.50	-1	5,256	-0.02%
2024/04/23	2	29.85	0	0.00	29.80	2	5,248	0.04%
2024/04/17	2	30.40	2	30.68	31.25	0	5,406	0.00%
2024/04/16	2	29.10	0	0.00	29.10	2	5,403	0.04%
2024/04/15	1	32.05	1	31.30	31.30	0	5,439	0.00%
2024/04/12	0	0.00	8	31.84	31.80	-8	5,602	-0.14%
2024/04/11	0	0.00	10	30.85	31.40	-10	5,719	-0.17%
2024/04/10	11	31.68	0	0.00	31.45	11	6,038	0.18%
2024/03/28	0	0.00	2	31.10	31.10	-2	7,904	-0.03%
2024/03/27	4	31.75	5	31.09	30.70	-1	8,078	-0.01%
2024/03/26	0	0.00	1	32.00	31.30	-1	8,768	-0.01%
2024/03/13	10	30.30	0	0.00	29.80	10	9,610	0.10%
2024/03/04	1	32.25	7	32.30	31.70	-6	9,450	-0.06%
2024/02/29	3	31.45	2	32.00	32.00	1	9,303	0.01%
2024/02/26	0	0.00	2	31.78	31.55	-2	9,120	-0.02%
2024/02/23	1	31.15	5	31.68	31.00	-4	8,939	-0.04%
2024/02/21	2	29.20	0	0.00	29.25	2	8,635	0.02%
2024/01/26	0	0.00	1	30.85	30.90	-1	9,467	-0.01%
2024/01/24	1	31.55	5	31.86	31.50	-4	9,372	-0.04%
2024/01/23	0	0.00	6	31.73	31.85	-6	9,330	-0.06%
2024/01/19	2	30.75	2	30.80	30.85	0	9,124	0.00%
2024/01/17	8	30.57	5	30.00	30.00	3	9,076	0.03%
2024/01/15	0	0.00	1	31.45	31.45	-1	8,934	-0.01%
2024/01/12	5	30.85	2	31.00	30.75	3	8,859	0.03%
2024/01/11	5	31.95	1	31.85	31.75	4	8,716	0.05%
2024/01/09	6	32.07	7	30.92	30.95	-1	8,559	-0.01%
2024/01/08	10	32.47	5	32.37	31.85	5	8,377	0.06%
2024/01/05	1	32.30	3	31.58	32.00	-2	8,121	-0.02%
2024/01/04	15	32.13	34	32.39	31.65	-19	7,918	-0.24%
2024/01/03	23	32.56	20	33.39	33.45	3	7,582	0.04%
2024/01/02	8	31.66	14	31.80	31.80	-6	6,685	-0.09%
2023/12/29	28	31.58	24	31.65	31.50	4	6,558	0.06%
2023/12/28	13	31.05	13	31.25	31.25	0	6,295	0.00%
2023/12/27	8	31.30	0	0.00	30.80	8	6,222	0.13%
2023/12/26	6	31.32	15	31.18	31.25	-9	6,082	-0.15%
2023/12/25	14	31.35	1	31.40	30.60	13	5,874	0.22%
2023/12/22	4	30.38	1	30.55	30.80	3	5,582	0.05%
2023/12/21	24	31.55	12	31.45	30.70	12	5,397	0.22%
2023/12/20	2	30.68	8	31.14	31.45	-6	4,677	-0.13%
2023/12/19	8	28.73	7	28.60	28.60	1	4,380	0.02%
2023/12/18	0	0.00	10	28.55	28.35	-10	4,387	-0.23%
2023/12/15	10	29.72	0	0.00	29.30	10	4,397	0.23%
2023/12/14	0	0.00	5	29.60	29.55	-5	4,371	-0.11%
2023/12/13	3	29.00	0	0.00	29.10	3	4,363	0.07%
2023/12/11	2	29.95	0	0.00	30.10	2	4,485	0.04%
2023/12/08	2	30.45	0	0.00	29.75	2	4,534	0.04%
2023/12/01	0	0.00	2	29.00	28.80	-2	5,030	-0.04%
2023/11/17	2	28.75	0	0.00	28.40	2	12,241	0.02%
2023/11/10	1	26.60	1	27.15	27.15	0	11,974	0.00%
2023/11/06	0	0.00	1	26.60	26.60	-1	11,798	-0.01%
2023/11/03	1	26.45	0	0.00	26.20	1	11,779	0.01%
2023/10/26	1	26.55	0	0.00	26.40	1	11,934	0.01%
2023/10/24	2	26.20	2	26.45	26.80	0	12,031	0.00%
2023/10/19	2	26.80	2	26.50	26.65	0	12,218	0.00%
2023/09/22	5	29.20	0	29.30	29.35	5	14,162	0.04%
2023/09/18	1	30.45	2	30.35	30.30	-1	14,492	-0.01%
2023/09/15	1	30.55	0	0.00	30.55	1	14,703	0.01%
2023/09/14	3	31.48	0	0.00	31.20	3	14,835	0.02%
2023/09/12	0	0.00	2	32.05	31.90	-2	14,792	-0.01%
2023/09/11	4	32.90	4	32.15	32.15	0	15,007	0.00%
2023/09/08	12	34.89	2	34.65	34.65	10	14,819	0.07%
2023/09/07	2	35.15	2	35.08	34.80	0	14,831	0.00%
2023/09/06	4	35.43	4	35.00	35.00	0	14,838	0.00%
2023/09/05	8	34.61	21	35.08	35.15	-13	14,708	-0.09%
2023/09/04	3	36.83	0	0.00	36.25	3	14,288	0.02%
2023/09/01	4	40.41	4	40.08	40.25	0	14,019	0.00%
2023/08/31	2	38.45	0	0.00	39.40	2	13,380	0.01%
2023/08/30	1	40.10	0	0.00	39.40	1	13,215	0.01%
2023/08/29	1	39.70	6	39.82	40.10	-5	13,059	-0.04%
2023/08/28	2	39.53	23	39.29	39.45	-21	12,653	-0.17%
2023/08/25	29	34.88	21	37.90	38.70	8	11,669	0.07%
2023/08/24	2	33.80	4	34.20	35.20	-2	10,740	-0.02%
2023/08/23	3	31.50	5	31.80	32.00	-2	10,094	-0.02%
2023/08/22	0	0.00	2.3	30.89	31.20	-2.3	10,280	-0.02%
2023/08/21	1	30.75	2	30.93	30.80	-1	10,495	-0.01%
2023/08/18	0	0.00	11	29.85	29.60	-11	10,452	-0.11%
2023/08/17	0	0.00	1	29.50	29.45	-1	10,507	-0.01%
2023/08/16	0	0.00	0.5	28.70	28.75	-0.5	10,688	0.00%
2023/08/14	0	0.00	1	27.80	27.80	-1	10,835	-0.01%
2023/08/11	14	27.89	3	27.65	27.65	11	10,847	0.10%
2023/08/10	0.6	28.05	0	0.00	27.90	0.6	10,874	0.01%
2023/08/08	0	0.00	10	28.80	28.90	-10	11,094	-0.09%
2023/08/07	0.1	29.00	0	0.00	29.05	0.1	11,109	0.00%
2023/08/02	1	28.10	7	28.39	28.15	-6	11,193	-0.05%
2023/08/01	4	29.46	0	0.00	29.00	4	11,235	0.04%
2023/07/31	1	29.80	0	0.00	29.60	1	11,295	0.01%
2023/07/27	0	0.00	1	30.75	30.65	-1	11,421	-0.01%
2023/07/26	1	30.30	1	30.50	30.25	0	11,547	0.00%
2023/07/25	0	0.00	2	30.65	30.35	-2	11,648	-0.02%
2023/07/24	5.2	30.06	1	30.35	30.00	4.2	11,582	0.04%
2023/07/21	1	29.85	4	29.98	29.90	-3	11,550	-0.03%
2023/07/20	2	30.10	0	0.00	30.15	2	11,571	0.02%
2023/07/17	0	0.00	1	28.90	29.15	-1	11,305	-0.01%
2023/07/14	1	30.95	4	31.05	30.85	-3	11,095	-0.03%
2023/07/13	4	31.43	1	30.95	31.25	3	11,057	0.03%
2023/07/12	2	30.50	2	30.60	30.35	0	10,787	0.00%
2023/07/10	10	31.20	2	30.90	31.00	8	10,853	0.07%
2023/07/07	1	31.25	19	31.24	31.05	-18	10,868	-0.17%
2023/07/05	0	0.00	1	31.75	31.40	-1	10,890	-0.01%
2023/07/04	1	32.65	3	32.70	32.35	-2	10,752	-0.02%
2023/07/03	6	33.33	5	33.30	33.45	1	10,479	0.01%
2023/06/30	0	0.00	1	31.80	31.70	-1	10,123	-0.01%
2023/06/29	2	31.55	1	31.65	31.60	1	10,127	0.01%
2023/06/28	7	31.04	4	30.85	30.90	3	9,992	0.03%
2023/06/26	10	30.55	0	0.00	30.85	10	9,841	0.10%
2023/06/20	5	29.80	1	30.25	29.85	4	9,454	0.04%
2023/06/19	1	29.30	2	29.50	29.30	-1	9,230	-0.01%
2023/06/16	1	29.60	0	0.00	29.75	1	9,200	0.01%
2023/06/15	4	30.81	3	29.85	30.70	1	9,033	0.01%
2023/06/13	2	29.90	0	0.00	29.65	2	8,678	0.02%
2023/06/08	0	0.00	2	29.75	29.40	-2	8,614	-0.02%
2023/06/06	0	0.00	3	29.87	30.10	-3	8,688	-0.03%
2023/06/05	4	30.73	120	30.71	30.50	-116	8,529	-1.36%	大賣/鉅額交易
2023/06/02	117	31.39	27	31.50	31.15	90	8,201	1.10%	大買/
2023/06/01	4	29.90	1	30.20	29.80	3	7,600	0.04%
2023/05/31	0	0.00	1	28.95	28.90	-1	7,058	-0.01%
2023/05/30	3	28.70	0	0.00	28.30	3	6,774	0.04%
2023/05/25	0	0.00	2	28.60	28.30	-2	5,821	-0.03%
2023/05/24	0	0.00	20	27.40	27.30	-20	5,497	-0.36%
2023/05/22	0	0.00	16	26.95	27.10	-16	5,281	-0.30%
2023/05/18	0	0.00	1	26.10	26.15	-1	4,960	-0.02%
2023/05/17	0	0.00	2	25.55	25.65	-2	4,851	-0.04%
2023/05/16	1	25.65	1	25.75	25.40	0	4,798	0.00%
2023/05/15	2	25.95	1	25.90	25.90	1	4,708	0.02%
2023/05/10	4	24.90	0	0.00	24.75	4	4,256	0.09%
2023/05/04	0	0.00	5	26.40	26.25	-5	3,895	-0.13%
2023/04/26	0	0.00	3	23.45	24.00	-3	3,263	-0.09%
2023/04/24	0	0.00	6	23.63	23.60	-6	3,134	-0.19%
2023/04/21	5	23.30	0	0.00	23.20	5	3,102	0.16%
2023/04/20	1	23.25	0	0.00	23.55	1	3,064	0.03%
2023/04/14	0	0.00	5	23.65	23.75	-5	2,713	-0.18%
2023/04/12	0	0.00	10	23.48	23.40	-10	2,488	-0.40%
2023/04/11	10	23.20	15	23.22	23.20	-5	2,426	-0.21%
2023/04/07	10	22.25	0	0.00	22.10	10	2,247	0.44%
2023/04/06	5	22.35	0	0.00	22.35	5	2,223	0.22%
2023/03/30	2	23.10	3	23.18	22.95	-1	2,148	-0.05%
2023/03/29	5	23.40	3	24.05	23.30	2	2,000	0.10%
2023/03/28	8	23.43	0	0.00	24.25	8	1,927	0.42%
2023/03/27	0	0.00	2	23.25	23.35	-2	1,755	-0.11%
2023/03/17	5	23.20	0	0.00	23.05	5	1,949	0.26%
2023/03/13	0	0.00	5	23.10	23.05	-5	1,776	-0.28%
2023/03/10	2	23.85	0	0.00	23.95	2	1,677	0.12%
2023/03/08	2	22.00	2	22.18	22.70	0	1,391	0.00%
2023/02/23	0	0.00	0.1	21.55	21.60	-0.1	1,361	-0.01%
2023/02/02	0	0.00	4	21.79	21.85	-4	1,696	-0.24%
2023/01/30	0	0.00	1	21.25	21.20	-1	1,738	-0.06%
2023/01/09	0	0.00	2	21.13	21.15	-2	1,969	-0.10%
2023/01/04	1	21.00	0	0.00	20.95	1	2,219	0.05%
2023/01/03	3	21.18	0	0.00	21.25	3	2,314	0.13%
2022/12/20	3	22.00	2	22.03	21.30	1	3,150	0.03%
2022/12/16	9	22.08	5	22.17	22.00	4	3,251	0.12%
2022/12/15	15	22.97	0	0.00	22.50	15	3,287	0.46%
2022/12/14	1	22.75	3	22.90	23.10	-2	3,210	-0.06%
2022/12/07	0	0.00	2	21.40	21.55	-2	3,464	-0.06%
2022/12/06	0	0.00	5	21.70	21.70	-5	3,490	-0.14%
2022/12/02	10	22.65	0	0.00	22.55	10	3,561	0.28%
2022/11/29	0	0.00	3	22.05	22.30	-3	3,764	-0.08%
2022/11/22	0	0.00	3	22.20	22.10	-3	4,270	-0.07%
2022/11/17	0	0.00	2	22.00	21.95	-2	4,754	-0.04%
2022/11/14	0	0.00	1	22.20	22.00	-1	5,311	-0.02%
2022/11/03	0	0.00	1	21.20	21.20	-1	6,796	-0.01%
2022/11/02	0	0.00	3	20.95	20.95	-3	6,801	-0.04%
2022/10/27	3	20.55	0	0.00	20.90	3	6,847	0.04%
2022/10/26	0	0.00	26	19.81	20.10	-26	6,830	-0.38%
2022/10/21	1	20.30	0	0.00	20.30	1	6,852	0.01%
2022/10/19	0	0.00	1	21.00	20.95	-1	6,871	-0.01%
2022/10/13	0	0.00	1	21.65	21.50	-1	6,999	-0.01%
2022/10/12	26	22.19	0	0.00	22.90	26	6,994	0.37%
2022/10/11	3	23.70	0	0.00	23.10	3	6,906	0.04%
2022/10/03	3	26.08	0	0.00	26.00	3	6,432	0.05%
2022/09/29	4	25.55	0	0.00	25.65	4	6,316	0.06%
2022/09/28	4	25.85	4	24.95	24.95	0	6,242	0.00%
2022/09/19	0	0.00	5	25.00	25.10	-5	6,048	-0.08%
2022/09/15	8	25.97	3	25.77	26.10	5	6,033	0.08%
2022/08/30	0	0.00	1	26.40	26.20	-1	5,260	-0.02%
2022/08/29	0	0.00	1	25.70	26.35	-1	5,141	-0.02%
2022/08/26	2	26.40	2	26.00	26.00	0	5,048	0.00%
2022/08/25	7	25.79	8	25.89	26.20	-1	4,848	-0.02%
2022/08/22	1	25.00	0	0.00	24.80	1	4,392	0.02%
2022/08/19	8	26.28	8	26.64	25.60	0	4,195	0.00%
2022/08/18	48	26.15	46	26.34	26.45	2	3,908	0.05%
2022/08/17	6	25.29	4	25.49	25.70	2	3,504	0.06%
2022/08/16	0	0.00	1	23.00	24.65	-1	2,812	-0.04%
2022/07/27	0	0.00	5	22.40	22.50	-5	2,006	-0.25%
2022/07/22	0	0.00	1	21.90	21.95	-1	1,861	-0.05%
2022/07/21	0	0.00	1	21.75	21.85	-1	1,849	-0.05%
2022/07/20	7	22.13	0	0.00	21.70	7	1,812	0.39%
2022/07/19	0	0.00	1	21.80	21.60	-1	1,666	-0.06%
2022/07/08	0	0.00	3	20.03	19.80	-3	1,639	-0.18%
2022/07/06	2	18.95	0	0.00	18.55	2	1,577	0.13%
2022/07/05	1	19.40	0	0.00	19.15	1	1,557	0.06%
2022/07/01	6	21.18	6	20.60	20.10	0	1,479	0.00%
2022/06/27	1	21.50	1	22.20	21.60	0	1,281	0.00%
2022/06/24	4	20.53	5	20.83	21.20	-1	1,164	-0.09%
2022/06/21	0	0.00	1	20.15	20.25	-1	1,050	-0.10%
2022/06/02	0	0.00	3	20.68	20.65	-3	1,021	-0.29%
2022/05/30	2	20.10	1	20.30	20.25	1	1,050	0.10%
2022/04/25	0	0.00	9	19.60	19.60	-9	1,191	-0.76%
2022/04/21	10	20.85	15	20.75	20.80	-5	1,195	-0.42%
2022/04/07	2	19.35	0	0.00	19.15	2	1,341	0.15%
2022/03/09	0	0.00	75	18.60	18.60	-75	2,191	-3.42%
2022/03/03	0	0.00	23	20.10	20.05	-23	2,836	-0.81%
2022/02/25	0	0.00	7	19.64	19.60	-7	3,135	-0.22%
2022/02/15	0	0.00	20	20.26	20.15	-20	3,882	-0.52%
2022/02/10	0	0.00	2	20.65	20.60	-2	4,296	-0.05%
2022/01/11	0	0.00	2	21.25	21.25	-2	5,616	-0.04%
2022/01/10	0	0.00	1	21.70	21.60	-1	5,763	-0.02%
2022/01/07	3	21.65	0	0.00	21.75	3	5,801	0.05%
2022/01/04	2	22.00	0	0.00	22.15	2	6,030	0.03%
2021/12/29	0	0.00	1	22.40	22.35	-1	6,208	-0.02%
2021/12/28	2	22.45	0	0.00	22.30	2	6,249	0.03%
2021/12/24	2	22.20	5	22.30	22.20	-3	6,473	-0.05%
2021/12/21	5	22.00	0	0.00	22.00	5	6,843	0.07%
2021/12/15	4	22.03	44	22.05	22.00	-40	8,669	-0.46%
2021/12/14	44	22.48	4	22.80	22.20	40	9,666	0.41%
2021/12/09	2	23.20	2	23.00	22.85	0	9,912	0.00%
2021/12/08	3	23.13	0	0.00	23.05	3	9,874	0.03%
2021/12/02	7	23.60	7	23.35	23.35	0	10,203	0.00%
2021/12/01	1	24.55	0	0.00	24.75	1	10,291	0.01%
2021/11/26	0	0.00	7	23.33	23.70	-7	10,378	-0.07%
2021/11/25	0	0.00	10	23.80	23.70	-10	10,740	-0.09%
2021/11/24	7	23.60	3	23.65	23.60	4	10,749	0.04%
2021/11/23	4	23.40	6	23.32	23.15	-2	10,736	-0.02%
2021/11/19	12	22.78	6	22.60	22.90	6	11,022	0.05%
2021/11/18	0	0.00	5	21.98	22.00	-5	10,894	-0.05%
2021/11/16	0	0.00	50	21.78	21.70	-50	10,903	-0.46%
2021/11/15	1	21.85	0	0.00	21.30	1	10,887	0.01%
2021/11/12	2	22.18	0	0.00	22.00	2	10,815	0.02%
2021/11/11	2	22.60	0	0.00	22.30	2	10,763	0.02%
2021/11/10	8	22.95	2	22.95	22.85	6	10,692	0.06%
2021/11/09	2	23.65	2	23.95	24.00	0	10,557	0.00%
2021/11/08	1	23.55	3	23.62	23.70	-2	10,423	-0.02%
2021/11/04	1	22.90	0	0.00	22.90	1	10,371	0.01%
2021/11/03	0	0.00	3	22.65	23.00	-3	10,351	-0.03%
2021/11/02	4	23.28	1	23.00	22.85	3	10,261	0.03%
2021/10/28	4	23.76	2	23.95	23.70	2	9,934	0.02%
2021/10/27	4	23.25	3	23.60	23.60	1	9,810	0.01%
2021/10/26	9	23.69	9	23.25	23.60	0	9,774	0.00%
2021/10/25	0	0.00	2	22.85	23.25	-2	9,537	-0.02%
2021/10/18	3	23.35	3	23.23	23.20	0	9,650	0.00%
2021/10/15	4	22.73	0	0.00	22.70	4	9,549	0.04%
2021/10/12	1	23.30	1	23.65	23.35	0	9,568	0.00%
2021/10/01	1	23.50	0	0.00	22.80	1	9,248	0.01%
2021/09/28	10	24.49	11	24.54	24.50	-1	8,906	-0.01%
2021/09/27	2	24.70	3	24.53	24.40	-1	8,715	-0.01%
2021/09/24	2	24.78	0	0.00	25.05	2	8,575	0.02%
2021/09/23	4	24.60	4	25.04	25.35	0	8,134	0.00%
2021/09/22	1	24.05	7	23.55	23.60	-6	7,496	-0.08%
2021/09/17	5	25.50	18	25.49	25.45	-13	6,924	-0.19%
2021/09/16	2	24.60	2	24.68	23.90	0	5,909	0.00%
2021/09/13	0	0.00	2	23.00	23.20	-2	5,513	-0.04%
2021/09/08	14	24.15	0	0.00	23.10	14	5,367	0.26%
2021/09/06	1	23.75	0	0.00	23.00	1	5,070	0.02%
2021/09/01	8	24.69	10	25.02	24.90	-2	4,667	-0.04%
2021/08/31	5	24.14	4	24.45	24.80	1	4,327	0.02%
2021/08/30	0	0.00	1	23.40	23.15	-1	3,921	-0.03%
2021/08/27	6	23.17	5	22.70	23.10	1	3,844	0.03%
2021/08/26	1	23.25	2	23.20	23.10	-1	3,753	-0.03%
2021/08/25	4	22.81	2	22.40	23.20	2	3,618	0.06%
2021/08/24	5	21.25	5	21.56	21.90	0	3,364	0.00%
2021/08/20	0	0.00	1	20.10	19.70	-1	3,254	-0.03%
2021/08/19	1	19.30	0	0.00	19.50	1	3,338	0.03%
2021/08/18	0	0.00	36	19.24	19.70	-36	3,353	-1.07%
2021/08/17	1	19.65	11	19.45	19.30	-10	3,389	-0.29%
2021/08/16	9	19.90	9	20.10	19.65	0	3,403	0.00%
2021/08/13	0	0.00	2.6	20.59	19.95	-2.6	3,415	-0.07%
2021/08/12	2	20.65	0	0.00	20.65	2	3,454	0.06%
2021/08/11	0	0.00	2	20.00	19.85	-2	3,505	-0.06%
2021/08/10	0	0.00	58	20.97	20.80	-58	3,572	-1.62%
2021/08/09	42	21.29	16	21.60	21.20	26	3,752	0.69%
2021/08/06	11	21.47	0	0.00	21.35	11	3,825	0.29%
2021/08/05	10	21.65	10	21.75	21.65	0	3,992	0.00%
2021/08/04	5	21.35	13	21.50	21.50	-8	4,279	-0.19%
2021/08/03	14	21.34	0	0.00	21.35	14	4,409	0.32%
2021/08/02	16	21.54	25	21.70	21.60	-9	4,447	-0.20%
2021/07/30	4	21.53	35	21.59	21.60	-31	4,497	-0.69%
2021/07/29	0	0.00	23	21.50	21.90	-23	4,595	-0.50%
2021/07/28	31	21.42	2	22.03	21.25	29	4,741	0.61%
2021/07/27	58	23.24	3	22.48	22.45	55	4,874	1.13%
2021/07/23	2	22.30	2	22.25	22.35	0	4,917	0.00%
2021/07/22	0	0.00	7	21.45	21.35	-7	4,933	-0.14%
2021/07/21	33	21.37	0	0.00	20.95	33	5,132	0.64%
2021/07/20	15	21.88	0	0.00	21.90	15	5,283	0.28%
2021/07/19	0	0.00	21	22.20	22.30	-21	5,432	-0.39%
2021/07/16	0	0.00	1	22.30	22.35	-1	6,116	-0.02%
2021/07/13	123	21.56	2	21.80	21.05	121	7,156	1.69%	大買/鉅額交易
2021/07/12	0	0.00	1	21.55	21.60	-1	7,245	-0.01%
2021/07/09	1	21.05	6	20.95	20.90	-5	7,379	-0.07%
2021/07/08	0	0.00	1	21.50	21.25	-1	7,533	-0.01%
2021/07/07	1	21.60	10	21.55	21.40	-9	7,726	-0.12%
2021/07/05	1	21.60	0	0.00	21.75	1	8,189	0.01%
2021/06/23	6	22.73	3	22.23	23.00	3	10,178	0.03%
2021/06/21	9	22.13	3	22.05	21.85	6	11,410	0.05%
2021/06/16	1	22.60	0	0.00	22.35	1	12,676	0.01%
2021/06/09	1	23.20	0	0.00	23.20	1	14,628	0.01%
2021/06/02	0	0.00	2	24.10	23.75	-2	17,295	-0.01%
2021/05/26	1	24.65	0	0.00	24.65	1	19,395	0.01%
2021/05/25	3	24.75	0	0.00	24.75	3	19,709	0.02%
2021/05/20	5	24.14	0	0.00	23.25	5	21,785	0.02%
2021/05/13	10	23.86	0	0.00	23.20	10	23,142	0.04%
2021/05/12	23	24.51	42	24.58	22.65	-19	23,223	-0.08%
2021/05/11	5	25.79	18	25.63	24.50	-13	23,049	-0.06%
2021/05/10	1	26.35	1	26.55	26.90	0	23,000	0.00%
2021/05/07	20	26.70	0	0.00	26.70	20	23,046	0.09%
2021/05/06	3	26.42	0	0.00	26.10	3	23,078	0.01%
2021/05/05	3	26.63	3	26.75	26.30	0	23,029	0.00%
2021/05/04	6	25.68	2	25.73	25.40	4	22,987	0.02%
2021/05/03	5	26.76	24	26.63	26.00	-19	22,942	-0.08%
2021/04/29	7	27.71	4	27.26	27.40	3	22,917	0.01%
2021/04/28	12	28.37	6	28.76	28.20	6	23,062	0.03%
2021/04/27	7	28.33	15	28.08	28.75	-8	23,497	-0.03%
2021/04/26	16	28.70	5	28.65	28.55	11	23,892	0.05%
2021/04/23	1	29.45	0	0.00	29.45	1	23,760	0.00%
2021/04/22	35	31.91	19	30.37	29.45	16	23,683	0.07%
2021/04/21	36	32.58	24	32.89	32.60	12	23,036	0.05%
2021/04/20	14	32.83	3	32.77	32.35	11	22,928	0.05%
2021/04/19	8	31.75	1	32.20	32.20	7	22,678	0.03%
2021/04/16	5	30.83	3	31.00	31.10	2	22,454	0.01%
2021/04/15	0	0.00	2	30.58	30.75	-2	22,522	-0.01%
2021/04/14	5	30.04	1	30.75	30.05	4	22,746	0.02%
2021/04/13	17	30.54	0	0.00	30.75	17	22,708	0.07%
2021/04/12	1	31.15	4	30.38	31.00	-3	22,622	-0.01%
2021/04/09	1	30.05	0	0.00	30.05	1	22,457	0.00%
2021/04/06	2	30.80	1	30.85	30.70	1	22,812	0.00%
2021/04/01	1	31.60	3	31.10	31.40	-2	23,514	-0.01%
2021/03/30	1	32.95	0	0.00	32.00	1	23,883	0.00%
2021/03/29	0	0.00	0	32.50	32.65	0	23,886	0.00%
2021/03/26	2	33.33	7	32.82	33.40	-5	24,177	-0.02%
2021/03/25	8	31.61	6	31.50	33.10	2	24,426	0.01%
2021/03/24	4	31.13	7	29.70	31.25	-3	24,766	-0.01%
2021/03/23	5	30.25	14	30.35	30.25	-9	24,698	-0.04%
2021/03/22	2	34.10	0	0.00	33.60	2	24,373	0.01%
2021/03/19	14	34.62	1	35.30	34.60	13	24,067	0.05%
2021/03/18	13	34.02	0	0.00	34.10	13	23,572	0.06%
2021/03/17	4	34.99	0	0.00	33.70	4	23,445	0.02%
2021/03/16	7	35.30	0	0.00	34.60	7	23,195	0.03%
2021/03/15	2	35.10	0	0.00	35.30	2	22,716	0.01%
2021/03/12	14	33.63	1	34.95	34.50	13	21,886	0.06%
2021/03/10	4	31.80	0	0.00	31.25	4	20,337	0.02%
2021/03/03	1	31.15	1	31.80	31.30	0	19,040	0.00%
2021/03/02	5	31.60	6	31.12	30.35	-1	18,556	-0.01%
2021/02/26	0	0.00	10	30.95	30.50	-10	17,786	-0.06%
2021/02/24	15	30.76	3	29.73	30.80	12	17,255	0.07%
2021/02/23	10	28.56	22	28.56	29.40	-12	16,457	-0.07%
2021/02/22	16	29.58	13	29.65	28.20	3	16,102	0.02%
2021/02/19	11	29.60	1	28.95	29.60	10	15,862	0.06%
2021/02/18	0	0.00	1	27.70	27.05	-1	14,894	-0.01%
2021/02/01	0	0.00	11	25.90	25.90	-11	14,229	-0.08%
2021/01/22	0	0.00	25	25.98	26.20	-25	14,018	-0.18%
2021/01/21	2	27.95	4	27.33	26.40	-2	13,954	-0.01%
2021/01/20	3	27.43	12	26.55	26.65	-9	13,718	-0.07%
2021/01/18	0	0.00	20	24.93	25.10	-20	12,593	-0.16%
2021/01/15	2	25.00	0	0.00	24.70	2	12,663	0.02%
2021/01/13	26	25.65	16	25.93	25.60	10	13,110	0.08%
2021/01/12	0	0.00	26	24.00	25.20	-26	12,862	-0.20%
2021/01/11	3	23.95	14	24.00	23.95	-11	12,659	-0.09%
2021/01/08	20	24.91	0	0.00	24.70	20	12,573	0.16%
2021/01/07	15	26.05	0	0.00	26.15	15	12,469	0.12%
2021/01/06	7	25.40	0	0.00	25.60	7	12,141	0.06%
2021/01/05	5	25.15	0	0.00	25.25	5	12,098	0.04%
2020/12/30	38	26.14	38	26.35	26.35	0	12,722	0.00%
2020/12/29	0	0.00	28	26.48	26.30	-28	12,603	-0.22%
2020/12/28	45	26.02	11	26.01	25.80	34	12,319	0.28%
2020/12/25	1	25.05	2	23.83	25.10	-1	11,496	-0.01%
2020/12/23	20	22.48	32	23.09	23.10	-12	10,730	-0.11%
2020/12/22	19	23.16	1	22.85	22.90	18	10,416	0.17%
2020/12/21	28	23.62	25	23.83	23.10	3	9,876	0.03%
2020/12/18	55	22.45	21	23.26	23.40	34	9,081	0.37%
2020/12/17	0	0.00	3	20.83	21.30	-3	8,215	-0.04%
2020/12/16	0	0.00	3	19.20	19.40	-3	7,667	-0.04%
2020/12/10	10	20.00	12	19.16	19.70	-2	7,397	-0.03%
2020/12/09	10	19.15	1	19.15	19.15	9	7,234	0.12%
2020/12/04	0	0.00	1	18.75	19.05	-1	7,152	-0.01%
2020/12/01	5	17.10	0	0.00	17.60	5	6,932	0.07%
2020/11/30	10	17.40	0	0.00	17.25	10	7,074	0.14%
2020/11/27	10	17.70	0	0.00	17.75	10	7,040	0.14%
2020/11/26	1	17.50	1	17.70	17.65	0	7,090	0.00%
2020/11/25	5	17.15	0	0.00	17.15	5	7,075	0.07%
2020/11/18	0	0.00	2	18.15	18.15	-2	6,860	-0.03%
2020/11/17	2	19.25	7	19.25	19.40	-5	6,236	-0.08%
2020/11/09	10	17.25	0	0.00	17.10	10	5,987	0.17%
2020/11/03	0	0.00	5	18.05	18.00	-5	5,704	-0.09%
2020/10/23	0	0.00	2	17.65	17.05	-2	5,568	-0.04%
2020/10/21	0	0.00	7	18.00	16.95	-7	5,223	-0.13%
2020/10/14	13	16.95	0	0.00	16.85	13	4,859	0.27%
2020/10/08	15	16.65	8	16.89	17.10	7	4,527	0.15%
2020/10/07	19	15.95	0	0.00	15.95	19	4,128	0.46%
2020/10/06	5	14.95	12	14.05	15.10	-7	3,809	-0.18%
2020/09/30	0	0.00	11	13.71	13.35	-11	3,485	-0.32%
2020/09/25	0	0.00	4	12.60	12.45	-4	3,275	-0.12%
2020/09/22	0	0.00	3	13.60	13.50	-3	3,160	-0.09%
2020/09/11	10	12.60	0	0.00	12.45	10	2,995	0.33%
2020/09/10	1	13.00	0	0.00	12.60	1	2,918	0.03%
2020/09/08	0	0.00	5	12.85	12.90	-5	2,813	-0.18%
2020/09/07	12	13.42	0	0.00	12.90	12	2,800	0.43%
2020/09/02	0	13.55	0	0.00	13.65	0	2,466	0.00%
2020/09/01	10	13.85	0	0.00	13.80	10	2,407	0.42%
2020/08/28	0	0.00	2	13.90	13.90	-2	2,272	-0.09%
2020/08/27	2	13.43	2	13.05	13.65	0	2,207	0.00%
2020/08/26	1	13.00	0	0.00	13.05	1	2,131	0.05%
2020/08/25	1	13.70	0	0.00	13.40	1	2,111	0.05%
2020/08/24	0	0.00	1	12.90	13.05	-1	2,080	-0.05%
2020/08/20	0	0.00	2	13.00	12.65	-2	2,066	-0.10%
2020/08/19	1	13.65	0	0.00	13.45	1	2,036	0.05%
2020/08/18	2	13.93	0	0.00	13.55	2	1,960	0.10%
2020/08/10	0	0.00	2	13.60	13.55	-2	1,757	-0.11%
2020/08/05	0	0.00	5	13.50	13.00	-5	1,635	-0.31%
2020/08/04	0	0.00	5	13.10	12.95	-5	1,470	-0.34%
2020/07/24	0	0.00	10	12.25	12.05	-10	1,409	-0.71%
2020/07/23	10	12.35	0	0.00	12.35	10	1,388	0.72%
2020/07/17	0	0.00	20	12.24	12.90	-20	1,054	-1.90%
2020/07/09	0	0.00	10	12.00	11.90	-10	1,053	-0.95%
2020/07/08	0	0.00	5	11.95	11.90	-5	1,024	-0.49%
2020/06/29	0	0.00	5	12.00	11.85	-5	969	-0.52%
2020/06/23	2	11.60	0	0.00	11.65	2	865	0.23%
2020/06/22	0	0.00	2	12.00	11.80	-2	855	-0.23%
2020/06/19	0	0.00	10	11.80	11.85	-10	857	-1.17%
2020/05/29	0	0.00	2.4	11.64	11.70	-2.4	934	-0.25%
2020/05/06	0	0.00	20	11.25	11.40	-20	830	-2.41%
2020/03/13	10	8.84	0	0.00	9.47	10	613	1.63%
2020/03/09	10	10.70	0	0.00	10.50	10	549	1.82%
2020/01/30	5	12.60	0	0.00	12.20	5	575	0.87%
2020/01/20	5	13.40	0	0.00	13.55	5	561	0.89%
2019/12/31	10	13.70	0	0.00	13.70	10	746	1.34%
2019/12/30	5	13.70	0	0.00	13.70	5	746	0.67%
2019/12/27	5	13.70	0	0.00	13.75	5	741	0.67%
2019/12/19	0	0.00	5	13.85	14.00	-5	732	-0.68%
2019/12/18	0	0.00	10	13.55	13.60	-10	720	-1.39%
2019/12/16	0	0.00	20	13.10	13.25	-20	727	-2.75%
2019/11/11	5	12.50	0	0.00	12.45	5	1,359	0.37%
2019/11/08	0	0.00	3	12.90	12.85	-3	1,355	-0.22%
2019/10/29	3	13.88	0	0.00	13.70	3	1,241	0.24%
2019/10/21	0	0.00	1	13.80	13.85	-1	1,196	-0.08%
2019/10/14	0	0.00	10	13.13	13.00	-10	1,074	-0.93%
2019/10/08	0	0.00	10	12.90	12.85	-10	1,071	-0.93%
2019/09/25	5	13.00	0	0.00	12.95	5	1,065	0.47%
2019/09/24	5	13.10	0	0.00	13.10	5	1,065	0.47%
2019/09/23	0	0.00	13	13.20	13.25	-13	1,057	-1.23%
2019/09/18	0	0.00	1	13.30	12.90	-1	1,017	-0.10%
2019/09/16	0	0.00	10	13.00	12.85	-10	978	-1.02%
2019/09/10	0	0.00	2	12.90	12.85	-2	980	-0.20%
2019/09/09	11	12.68	0	0.00	12.65	11	969	1.13%
2019/09/06	5	12.95	0	0.00	13.00	5	955	0.52%
2019/09/05	1	12.90	0	0.00	12.90	1	945	0.11%
2019/09/04	5	12.95	0	0.00	13.20	5	925	0.54%
2019/09/03	5	13.20	15	13.02	13.00	-10	917	-1.09%
2019/08/28	1	12.60	0	0.00	12.60	1	799	0.13%
2019/08/22	0	0.00	1	12.70	12.90	-1	733	-0.14%
2019/08/20	0	0.00	2	12.55	12.60	-2	656	-0.30%
2019/08/19	0	0.00	3	12.45	12.45	-3	554	-0.54%
2019/08/16	2	11.35	0	0.00	11.35	2	407	0.49%
2019/07/29	5	11.10	0	0.00	11.10	5	758	0.66%
2019/07/25	0.2	11.20	0	0.00	11.30	0.2	759	0.03%
2019/07/24	4	11.30	0	0.00	11.25	4	762	0.52%
2019/07/19	4	11.50	0	0.00	11.40	4	758	0.53%
2019/07/11	1	11.65	0	0.00	11.65	1	771	0.13%
2019/07/03	10	11.65	0	0.00	11.60	10	796	1.26%
2019/07/02	5	11.65	0	0.00	11.65	5	812	0.62%
2019/06/20	3	11.75	0	0.00	11.80	3	899	0.33%
2019/06/05	5	12.10	0	0.00	12.15	5	1,055	0.47%
2019/05/22	0	0.00	4.4	12.06	12.20	-4.4	1,120	-0.40%
2019/05/17	1	12.60	0	0.00	12.50	1	1,104	0.09%
2019/05/16	10	12.95	0	0.00	12.70	10	1,081	0.92%
2019/05/15	0	0.00	20	13.05	13.00	-20	1,060	-1.89%
2019/05/13	10	10.30	0	0.00	12.30	10	908	1.10%
2019/05/06	10	11.80	0	0.00	11.80	10	727	1.38%
2019/04/26	0	0.00	10	12.05	12.10	-10	702	-1.42%
2019/04/22	10	12.35	0	0.00	12.35	10	714	1.40%
2019/04/11	0	0.00	10	12.40	12.30	-10	657	-1.52%
2019/04/03	0	0.00	10	12.20	12.25	-10	629	-1.59%
2019/01/24	0	0.00	0.8	12.10	12.20	-0.8	530	-0.14%
2019/01/16	0	0.00	2	12.55	12.50	-2	541	-0.37%
2019/01/04	5	11.95	0	0.00	12.00	5	590	0.85%
2019/01/03	5	12.10	0	0.00	12.20	5	617	0.81%
2018/12/03	0	0.00	3	13.55	13.70	-3	623	-0.48%
2018/11/27	3	12.50	0	0.00	12.40	3	551	0.54%
2018/10/29	0	0.00	4.8	12.14	12.20	-4.8	490	-0.97%
2018/10/11	10	12.75	0	0.00	12.75	10	444	2.25%
2018/10/09	10	14.20	0	0.00	14.15	10	418	2.39%
2018/10/03	10	15.30	0	0.00	15.35	10	430	2.32%
2018/08/23	0	0.00	4	15.55	15.70	-4	719	-0.56%
2018/08/06	0	0.00	5	16.65	16.60	-5	760	-0.66%
2018/07/24	2	16.75	0	0.00	16.95	2	799	0.25%
2018/07/23	1	16.70	0	0.00	16.70	1	803	0.12%
2018/07/12	1	17.30	0	0.00	17.05	1	821	0.12%
2018/07/09	0	0.00	3	18.05	17.80	-3	824	-0.36%
2018/06/28	1	17.45	0	0.00	17.50	1	836	0.12%
2018/06/20	2	17.35	0	0.00	17.45	2	878	0.23%
2018/06/19	1	17.75	0	0.00	17.65	1	875	0.11%
2018/06/15	0	0.00	1	18.30	17.80	-1	878	-0.11%
2018/06/13	0	0.00	3	18.55	18.15	-3	882	-0.34%
2018/06/07	5	17.95	0	0.00	17.85	5	849	0.59%
2018/05/24	0	0.00	2	17.15	17.05	-2	1,511	-0.13%
2018/05/17	2	16.45	0	0.00	16.50	2	1,545	0.13%
2018/05/15	0	0.00	2	16.60	16.60	-2	1,566	-0.13%
2018/05/14	1	16.75	1	16.80	16.70	0	1,625	0.00%
2018/05/11	0	0.00	0.1	16.65	16.65	-0.1	1,636	-0.01%
2018/05/10	1.1	16.79	0	0.00	16.80	1.1	1,636	0.07%
2018/05/07	0.1	16.85	0	0.00	16.90	0.1	1,635	0.01%
2018/05/03	0	0.00	1	17.05	17.00	-1	1,670	-0.06%
2018/04/24	10	16.70	0	0.00	16.70	10	1,913	0.52%
2018/04/23	2	17.15	0	0.00	17.10	2	1,916	0.10%
2018/04/18	0	0.00	2	17.50	17.35	-2	1,921	-0.10%
2018/04/12	0	0.00	2	17.70	17.75	-2	1,991	-0.10%
2018/04/02	2	17.33	0	0.00	17.30	2	2,010	0.10%
2018/03/31	2	17.10	0	0.00	17.10	2	2,030	0.10%
2018/03/27	1	17.10	0	0.00	17.15	1	2,032	0.05%
2018/03/19	0	0.00	1	18.50	18.40	-1	2,154	-0.05%
2018/03/09	0	0.00	1	18.65	18.50	-1	2,187	-0.05%
2018/03/01	2	18.15	0	0.00	18.50	2	1,898	0.11%
2018/02/07	5	17.20	0	0.00	17.10	5	1,705	0.29%
2018/01/29	1	18.75	0	0.00	19.00	1	2,016	0.05%
2018/01/24	0	0.00	0.1	19.90	19.90	-0.1	2,254	0.00%
2018/01/17	0	0.00	4	19.10	19.00	-4	2,208	-0.18%
2018/01/10	1	18.95	0	0.00	18.70	1	2,230	0.04%
2018/01/05	4	19.59	0	0.00	19.60	4	2,358	0.17%
2018/01/02	2	19.60	0	0.00	19.80	2	2,411	0.08%