圓剛 (2417)-土銀-新竹券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
--
漲幅
0.00%
成交量
7,196張
產業
上市電腦週邊類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	47.00	3	44.85	44.70	-2	6,754	-0.03%
2024/05/30	0.1	45.70	0	0.00	44.70	0.1	6,765	0.00%
2024/05/29	1	46.90	8	47.78	46.75	-7	7,037	-0.10%
2024/05/28	18	46.05	2	45.70	45.40	16	6,810	0.23%
2024/05/27	5	43.65	16	44.60	45.25	-11	6,687	-0.16%
2024/05/24	2	42.65	3	42.68	42.65	-1	6,407	-0.02%
2024/05/23	12	42.17	1	42.15	41.95	11	6,408	0.17%
2024/05/22	3	42.05	5	43.29	43.35	-2	6,408	-0.03%
2024/05/21	0	0.00	16	40.07	40.75	-16	6,446	-0.25%
2024/05/20	5	38.92	2	39.48	38.55	3	6,384	0.05%
2024/05/17	9	39.94	0	0.00	40.00	9	6,352	0.14%
2024/05/16	0	0.00	3	38.42	40.75	-3	6,019	-0.05%
2024/05/08	0	0.00	2	38.70	38.25	-2	5,900	-0.03%
2024/05/07	2	36.55	0	0.00	38.20	2	5,878	0.03%
2024/05/06	12	37.29	0	0.00	37.25	12	5,853	0.21%
2024/04/25	1	36.10	0	0.00	36.00	1	5,954	0.02%
2024/04/24	0	0.00	3	36.77	36.80	-3	5,941	-0.05%
2024/04/15	2	41.70	1	40.80	40.50	1	5,878	0.02%
2024/04/12	0	0.00	1	42.75	42.80	-1	5,859	-0.02%
2024/04/11	1	41.60	3	41.85	42.00	-2	5,832	-0.03%
2024/04/09	0	0.00	3	44.10	43.70	-3	5,767	-0.05%
2024/04/02	5	45.95	10	45.86	45.00	-5	5,733	-0.09%
2024/04/01	3	44.28	5	44.76	44.60	-2	5,630	-0.04%
2024/03/28	7	44.23	2	44.28	44.65	5	5,483	0.09%
2024/03/27	10	44.80	7	44.78	45.45	3	5,406	0.06%
2024/03/26	23	49.03	6	50.32	46.20	17	5,295	0.32%
2024/03/25	2	51.10	1	51.10	51.10	1	4,849	0.02%
2024/03/22	4	48.98	2	49.35	50.70	2	4,833	0.04%
2024/03/21	4	47.95	1	47.80	47.80	3	4,780	0.06%
2024/03/20	2	45.40	1	45.20	45.05	1	4,796	0.02%
2024/03/19	1	47.05	0	0.00	47.05	1	4,847	0.02%
2024/03/18	0	0.00	1	47.90	47.90	-1	4,975	-0.02%
2024/03/15	0	0.00	1	47.30	46.55	-1	5,080	-0.02%
2024/03/14	0	0.00	1	49.65	49.35	-1	5,140	-0.02%
2024/03/13	0	0.00	1	49.00	49.00	-1	5,148	-0.02%
2024/03/12	5	49.75	0	0.00	49.70	5	5,181	0.10%
2024/03/11	8	52.81	1	51.40	51.50	7	5,293	0.13%
2024/03/08	5	52.50	11	51.97	50.90	-6	5,071	-0.12%
2024/03/07	6	53.68	33.2	53.19	52.80	-27.2	4,889	-0.56%
2024/03/06	38	50.20	55	50.71	52.20	-17	4,241	-0.40%
2024/03/05	4	46.59	11	47.45	47.50	-7	3,711	-0.19%
2024/03/04	5	43.17	22	42.93	43.20	-17	3,668	-0.46%
2024/03/01	0	0.00	9	38.98	39.30	-9	3,368	-0.27%
2024/02/29	1	39.00	2	38.55	39.00	-1	3,325	-0.03%
2024/02/26	1	37.25	3	36.80	36.75	-2	4,034	-0.05%
2024/02/23	1	37.90	2	38.10	36.95	-1	4,044	-0.02%
2024/02/22	12	38.04	16.5	37.58	38.55	-4.5	4,027	-0.11%
2024/02/21	0	0.00	2	34.85	35.05	-2	3,811	-0.05%
2024/02/20	0	0.00	2	34.85	35.10	-2	4,085	-0.05%
2024/02/19	4.3	35.39	9	35.47	35.30	-4.8	5,312	-0.09%
2024/02/16	0.2	34.30	4	34.08	34.70	-3.8	5,767	-0.07%
2024/02/05	2	33.20	0	0.00	33.00	2	6,308	0.03%
2024/02/02	5	33.55	0	0.00	33.70	5	6,406	0.08%
2024/01/29	1	34.35	1	34.00	34.20	0	6,656	0.00%
2024/01/26	5	34.81	6	34.77	34.25	-1	6,775	-0.01%
2024/01/24	2	33.70	0	0.00	33.65	2	7,322	0.03%
2024/01/10	0	0.00	1	33.20	33.20	-1	7,828	-0.01%
2024/01/09	1	33.45	0	0.00	34.00	1	7,840	0.01%
2024/01/05	0	0.00	1	34.75	34.55	-1	7,853	-0.01%
2024/01/04	1	34.40	0	0.00	34.40	1	7,889	0.01%
2024/01/03	2	34.35	4.5	34.52	34.50	-2.5	7,950	-0.03%
2024/01/02	0	0.00	1	35.20	35.05	-1	8,221	-0.01%
2023/12/29	1	36.65	0	0.00	36.00	1	8,823	0.01%
2023/12/28	2	36.20	1	36.80	36.15	1	9,249	0.01%
2023/12/27	3	36.20	0	0.00	36.15	3	9,598	0.03%
2023/12/25	2	35.75	2	35.40	35.30	0	9,755	0.00%
2023/12/21	0	0.00	2	36.33	35.70	-2	9,797	-0.02%
2023/12/20	2	35.75	1	35.85	36.05	1	9,829	0.01%
2023/12/19	1	35.60	2	35.33	35.20	-1	9,925	-0.01%
2023/12/15	12	36.56	9	36.96	36.25	3	10,228	0.03%
2023/12/14	5	37.56	1	38.60	37.20	4	10,270	0.04%
2023/12/13	2	37.55	0	0.00	38.10	2	10,327	0.02%
2023/12/12	12	37.36	2.5	37.46	36.70	9.5	10,205	0.09%
2023/12/11	0	0.00	2	39.38	38.70	-2	10,107	-0.02%
2023/12/08	2	39.00	0	0.00	38.95	2	10,134	0.02%
2023/12/07	2	38.98	0	0.00	38.65	2	10,177	0.02%
2023/12/06	4	40.48	4	39.31	39.85	0	10,092	0.00%
2023/12/05	3	39.43	0	0.00	39.80	3	9,913	0.03%
2023/12/04	0	0.00	4	39.76	39.80	-4	9,798	-0.04%
2023/12/01	0	0.00	1	38.95	38.95	-1	9,645	-0.01%
2023/11/30	0	0.00	2	38.00	38.60	-2	9,605	-0.02%
2023/11/29	0	0.00	1	40.30	38.95	-1	9,511	-0.01%
2023/11/28	1	38.90	3	39.40	39.40	-2	9,429	-0.02%
2023/11/27	3	38.75	1	39.25	39.25	2	9,361	0.02%
2023/11/24	7	40.06	2	39.50	40.30	5	9,279	0.05%
2023/11/22	1	38.05	0	0.00	38.25	1	8,297	0.01%
2023/11/21	1	38.25	2	37.90	38.15	-1	8,215	-0.01%
2023/11/20	1	37.80	0	0.00	37.80	1	8,067	0.01%
2023/11/17	5	38.29	6	38.64	38.20	-1	7,939	-0.01%
2023/11/16	9	40.26	16	41.02	39.00	-7	7,643	-0.09%
2023/11/15	2	37.20	5	38.17	39.35	-3	6,398	-0.05%
2023/11/14	21	36.85	10.8	37.35	35.80	10.2	5,913	0.17%
2023/11/13	0	0.00	3	34.28	34.40	-3	5,439	-0.06%
2023/11/10	1	32.70	0	0.00	33.25	1	5,334	0.02%
2023/11/03	0	0.00	4	34.75	34.80	-4	4,930	-0.08%
2023/11/02	0	0.00	3	34.45	35.60	-3	4,784	-0.06%
2023/11/01	9	34.56	4	34.56	34.75	5	4,479	0.11%
2023/10/31	2	32.73	0	0.00	32.80	2	4,077	0.05%
2023/10/30	0	0.00	3	35.90	35.90	-3	3,788	-0.08%
2023/10/27	0	0.00	6	32.65	32.65	-6	3,665	-0.16%
2023/10/26	1	29.70	0	0.00	29.70	1	3,624	0.03%
2023/10/25	4	31.35	1	31.10	31.10	3	3,590	0.08%
2023/10/24	0	0.00	1	30.50	30.50	-1	3,562	-0.03%
2023/10/19	1	30.00	0	0.00	30.00	1	3,484	0.03%
2023/10/16	0	0.00	2.2	31.99	31.85	-2.2	3,396	-0.06%
2023/10/13	0	0.00	1	32.35	32.35	-1	3,359	-0.03%
2023/10/12	1	33.20	1	32.95	33.00	0	3,334	0.00%
2023/10/11	0	0.00	2	33.10	32.50	-2	3,289	-0.06%
2023/10/06	1	34.30	11	34.04	34.25	-10	3,221	-0.31%
2023/10/05	32	35.93	20	36.14	35.85	12	2,924	0.41%
2023/10/04	4	32.30	6	33.98	34.80	-2	2,300	-0.09%
2023/10/03	7	31.22	33	31.64	31.65	-26	1,848	-1.41%
2023/10/02	0	0.00	1.8	29.90	29.90	-1.8	1,454	-0.12%
2023/09/28	0	0.00	7	27.20	27.20	-7	1,369	-0.51%
2023/09/25	10	26.20	0	0.00	25.35	10	1,193	0.84%
2023/09/22	1	26.75	13	26.35	26.65	-12	1,142	-1.05%
2023/09/20	11	27.32	8	25.59	26.40	3	820	0.37%
2023/09/19	0	0.00	1	24.85	24.95	-1	677	-0.15%
2023/09/18	1	25.40	1	25.40	25.40	0	590	0.00%
2023/09/15	0	0.00	2	23.20	23.10	-2	459	-0.43%
2023/09/12	2	22.80	1	22.90	22.90	1	318	0.31%
2023/09/11	0	0.00	1	20.85	20.85	-1	253	-0.39%
2023/09/07	1	21.30	0	0.00	21.35	1	258	0.39%
2023/07/26	1	20.75	0	0.00	20.70	1	791	0.13%
2023/07/03	1	21.95	0	0.00	21.85	1	792	0.13%
2023/06/09	1	21.95	2	22.00	21.85	-1	764	-0.13%
2023/06/05	0	0.00	1	22.15	22.20	-1	773	-0.13%
2023/06/02	0	0.00	1	21.95	22.15	-1	770	-0.13%
2023/05/29	0	0.00	2	21.90	21.90	-2	768	-0.26%
2023/05/26	1	21.40	0	0.00	21.60	1	766	0.13%
2023/05/08	0	0.00	1	22.70	22.50	-1	718	-0.14%
2023/05/03	1	23.05	0	0.00	22.95	1	656	0.15%
2023/05/02	0	0.00	1	25.45	25.45	-1	383	-0.26%
2023/04/28	0	0.00	1	23.05	23.15	-1	301	-0.33%
2023/04/18	3	24.28	0	0.00	23.95	3	292	1.03%
2023/04/10	0	0.00	1	24.15	24.05	-1	285	-0.35%
2023/04/07	0	0.00	2	23.90	23.90	-2	281	-0.71%
2023/03/22	0	0.00	1	23.20	23.50	-1	380	-0.26%
2023/02/20	0	0.00	1	23.90	23.75	-1	697	-0.14%
2023/02/16	1	23.50	0	0.00	23.50	1	788	0.13%
2023/01/30	0	0.00	2	22.65	22.70	-2	784	-0.25%
2023/01/17	0	0.00	1	22.45	22.20	-1	782	-0.13%
2023/01/16	0	0.00	4	22.31	22.45	-4	781	-0.51%
2022/12/30	0	0.00	1	22.30	22.20	-1	794	-0.13%
2022/12/28	0	0.00	1	22.40	22.25	-1	843	-0.12%
2022/12/22	0	0.00	2	22.40	22.40	-2	880	-0.23%
2022/12/06	0	0.00	2	22.90	22.90	-2	849	-0.24%
2022/12/02	3	23.23	0	0.00	23.10	3	941	0.32%
2022/11/30	6	23.30	0	0.00	23.20	6	931	0.64%
2022/11/29	2	23.68	0	0.00	23.50	2	938	0.21%
2022/11/28	2	24.28	0	0.00	24.25	2	927	0.22%
2022/11/25	0	0.00	6	24.10	24.30	-6	799	-0.75%
2022/11/16	1	22.20	0	0.00	21.95	1	763	0.13%
2022/11/15	0	0.00	1	22.35	22.40	-1	776	-0.13%
2022/11/14	2	23.28	1	23.30	23.60	1	784	0.13%
2022/11/10	2	20.55	0	0.00	20.30	2	705	0.28%
2022/11/07	1	20.60	0	0.00	20.65	1	713	0.14%
2022/09/08	0	0.00	1	25.10	24.90	-1	610	-0.16%
2022/09/07	0	0.00	10	23.48	23.20	-10	557	-1.79%
2022/09/06	20	23.82	12	24.26	24.05	8	519	1.54%
2022/09/05	3	24.27	2	24.30	24.25	1	488	0.20%
2022/08/31	0	0.00	2	24.20	24.30	-2	492	-0.41%
2022/08/22	2	24.10	2	24.70	23.45	0	561	0.00%
2022/08/19	2	24.00	0	0.00	23.25	2	553	0.36%
2022/08/11	0	0.00	2	21.80	21.75	-2	641	-0.31%
2022/07/29	0	0.00	2	22.20	22.25	-2	865	-0.23%
2022/07/22	0	0.00	1	22.40	21.75	-1	1,187	-0.08%
2022/07/13	0	0.00	1	20.40	20.40	-1	3,565	-0.03%
2022/06/06	2	26.40	2	26.20	26.15	0	3,911	0.00%
2022/05/19	1	27.05	0	0.00	25.80	1	3,907	0.03%
2022/05/17	0	0.00	1	25.35	25.25	-1	3,819	-0.03%
2022/05/16	0	0.00	1	25.30	25.35	-1	3,820	-0.03%
2022/05/11	2	27.50	0	0.00	26.75	2	3,771	0.05%
2022/05/10	1	27.60	0	0.00	27.60	1	3,715	0.03%
2022/04/29	3	29.45	0	0.00	29.10	3	3,632	0.08%
2022/04/26	0	0.00	13	30.47	30.15	-13	3,302	-0.39%
2022/04/25	7	35.36	14	34.97	32.15	-7	2,950	-0.24%
2022/04/22	19	33.48	36	30.28	33.80	-17	2,202	-0.77%
2022/04/21	27	31.21	3	31.17	30.75	24	1,912	1.25%
2022/04/19	13	28.58	3	29.00	30.35	10	1,600	0.62%
2022/04/13	0.1	26.60	0	0.00	26.00	0.1	1,726	0.01%
2022/04/07	0	0.00	10	28.80	28.20	-10	2,417	-0.41%
2022/04/06	10	28.90	0	0.00	29.00	10	2,780	0.36%
2022/04/01	10	28.58	20	28.47	28.30	-10	3,155	-0.32%
2022/03/29	10	29.10	0	0.00	28.00	10	3,754	0.27%
2022/03/24	1	25.95	0	0.00	26.05	1	3,576	0.03%
2022/03/07	2	25.85	0	0.00	25.70	2	3,576	0.06%
2022/03/03	0	0.00	0.4	27.40	27.40	-0.4	3,634	-0.01%
2022/02/24	1	26.90	0	0.00	27.00	1	3,670	0.03%
2022/02/10	2	30.80	0	0.00	30.75	2	3,678	0.05%
2022/01/24	2	31.40	2	31.50	32.00	0	3,654	0.00%
2022/01/21	0	0.00	2	32.08	32.00	-2	3,640	-0.05%
2022/01/19	7	33.63	8	33.26	33.30	-1	3,613	-0.03%
2022/01/18	1	32.40	1	32.45	32.45	0	3,561	0.00%
2022/01/17	3	33.37	3	33.75	33.00	0	3,541	0.00%
2022/01/14	0	0.00	2	31.85	32.80	-2	3,515	-0.06%
2022/01/11	0	0.00	2	33.70	33.70	-2	3,457	-0.06%
2022/01/10	7	34.19	5	36.05	34.00	2	3,372	0.06%
2022/01/07	0	0.00	15	36.04	35.15	-15	3,310	-0.45%
2022/01/06	1	37.15	1	36.20	37.15	0	3,281	0.00%
2022/01/05	40	35.31	22	35.55	37.60	18	3,478	0.52%
2022/01/04	0	0.00	3	34.70	34.70	-3	3,098	-0.10%
2022/01/03	4	33.33	4	31.83	31.55	0	3,040	0.00%
2021/12/30	5	31.88	0	0.00	32.00	5	2,923	0.17%
2021/12/29	19	32.84	19	34.00	32.80	0	2,834	0.00%
2021/12/28	0	0.00	3.8	33.52	33.55	-3.8	2,457	-0.15%
2021/12/27	6	29.58	4	30.29	30.50	2	2,038	0.10%
2021/12/24	1	30.00	6	30.00	30.00	-5	1,708	-0.29%
2021/12/07	0	0.00	1	24.85	24.85	-1	2,169	-0.05%
2021/12/03	1	24.90	0	0.00	25.30	1	2,169	0.05%
2021/11/23	0	0.00	1	25.50	25.00	-1	2,189	-0.05%
2021/11/22	0	0.00	1	25.45	25.55	-1	2,208	-0.05%
2021/11/16	0	0.00	5	27.45	27.35	-5	2,235	-0.22%
2021/11/11	1	27.25	0	0.00	27.40	1	2,365	0.04%
2021/11/09	1	27.50	0	0.00	27.40	1	2,388	0.04%
2021/11/05	1	27.40	2	27.35	27.35	-1	2,547	-0.04%
2021/11/01	2	27.45	0	0.00	27.50	2	2,609	0.08%
2021/10/26	0	0.00	2	27.23	27.15	-2	2,683	-0.07%
2021/10/25	0	0.00	1	26.30	26.95	-1	2,719	-0.04%
2021/10/22	0.2	26.60	0	0.00	26.55	0.2	2,724	0.01%
2021/10/20	2	25.35	2	26.53	26.30	0	2,785	0.00%
2021/10/18	1	24.75	0	0.00	24.40	1	2,792	0.04%
2021/10/15	2	24.35	4	24.43	24.70	-2	2,801	-0.07%
2021/10/14	7	24.84	0	0.00	24.15	7	2,784	0.25%
2021/10/13	2	27.83	1	27.80	26.50	1	2,712	0.04%
2021/10/12	6	27.33	0	0.00	27.10	6	2,353	0.25%
2021/09/29	3	27.02	2	26.20	26.05	1	2,348	0.04%
2021/09/27	4	28.26	0	0.00	28.10	4	2,359	0.17%
2021/09/23	2	29.65	0	0.00	29.20	2	2,366	0.08%
2021/09/22	2	29.75	0	0.00	29.70	2	2,371	0.08%
2021/09/14	0	0.00	2	31.03	31.00	-2	2,367	-0.08%
2021/09/13	2	29.95	1	29.85	29.85	1	2,325	0.04%
2021/09/10	2	30.25	3	30.60	30.05	-1	2,330	-0.04%
2021/09/09	5	30.28	3	30.70	31.00	2	2,295	0.09%
2021/09/08	0	0.00	8	28.23	29.80	-8	1,997	-0.40%
2021/09/03	0	0.00	1	28.60	28.25	-1	1,701	-0.06%
2021/09/02	4	28.80	0	0.00	28.40	4	1,743	0.23%
2021/09/01	1	29.10	8	28.97	29.05	-7	1,749	-0.40%
2021/08/30	0	0.00	1	29.10	28.95	-1	1,794	-0.06%
2021/08/27	3	28.70	1	28.50	28.70	2	1,826	0.11%
2021/08/26	2	28.35	0	0.00	28.30	2	1,843	0.11%
2021/08/25	0	0.00	2	28.80	28.70	-2	1,880	-0.11%
2021/08/19	6	28.05	4	28.20	27.05	2	1,963	0.10%
2021/08/18	1	26.80	2	27.90	28.85	-1	1,962	-0.05%
2021/08/17	0	0.00	5	28.55	27.65	-5	1,982	-0.25%
2021/08/16	1	29.25	1	29.35	29.15	0	2,018	0.00%
2021/08/11	0	0.00	1	30.85	30.20	-1	2,587	-0.04%
2021/08/10	3.4	30.67	0	0.00	30.80	3.4	2,992	0.12%
2021/08/09	3	32.37	1	32.65	31.55	2	3,314	0.06%
2021/08/06	4	34.18	2	34.18	34.10	2	3,516	0.06%
2021/08/04	0	0.00	1	35.90	35.90	-1	3,700	-0.03%
2021/08/03	1	35.00	0	0.00	36.65	1	3,774	0.03%
2021/08/02	0	0.00	3	35.20	35.20	-3	3,658	-0.08%
2021/07/30	5	34.95	4	34.58	35.20	1	3,707	0.03%
2021/07/29	0	0.00	2	35.00	35.00	-2	3,693	-0.05%
2021/07/28	1	36.80	0	0.00	35.10	1	3,714	0.03%
2021/07/26	2	37.65	0	0.00	37.55	2	3,826	0.05%
2021/07/23	1	37.95	5	37.64	37.70	-4	3,811	-0.10%
2021/07/22	4	39.05	0	0.00	39.20	4	3,843	0.10%
2021/07/20	1	39.25	4	39.90	39.15	-3	3,889	-0.08%
2021/07/19	0	0.00	8	40.90	40.45	-8	3,879	-0.21%
2021/07/16	3	41.00	0	0.00	40.90	3	3,962	0.08%
2021/07/14	0	0.00	4	40.50	40.35	-4	3,971	-0.10%
2021/07/13	0	0.00	3	40.45	40.30	-3	4,030	-0.07%
2021/07/12	3	39.95	0	0.00	39.95	3	4,051	0.07%
2021/07/09	2	39.55	0	0.00	39.35	2	4,066	0.05%
2021/07/08	0	0.00	3	40.00	39.95	-3	4,130	-0.07%
2021/07/06	1	40.30	0	0.00	40.30	1	4,367	0.02%
2021/07/05	2	40.65	0	0.00	40.85	2	4,442	0.05%
2021/07/02	2	39.95	0	0.00	40.40	2	4,509	0.04%
2021/07/01	0	0.00	2	40.03	40.00	-2	4,621	-0.04%
2021/06/29	1	40.45	0	0.00	40.25	1	5,111	0.02%
2021/06/28	2	40.50	0	0.00	40.85	2	5,212	0.04%
2021/06/22	4	39.85	0	0.00	39.80	4	5,577	0.07%
2021/06/21	3	40.10	0	0.00	39.85	3	5,636	0.05%
2021/06/18	3	41.00	0	0.00	40.70	3	5,766	0.05%
2021/06/17	5	40.48	0	0.00	41.10	5	5,835	0.09%
2021/06/16	2	40.40	0	0.00	40.30	2	5,909	0.03%
2021/06/15	5	41.27	0	0.00	41.35	5	5,947	0.08%
2021/06/11	5	41.98	0	0.00	41.80	5	5,998	0.08%
2021/06/10	3	41.53	0	0.00	42.10	3	6,036	0.05%
2021/06/09	2	42.28	1	42.35	41.75	1	6,056	0.02%
2021/06/07	3	42.65	0	0.00	42.50	3	6,168	0.05%
2021/05/28	0	0.00	3	43.35	43.30	-3	6,155	-0.05%
2021/05/25	1	43.25	4	43.48	43.05	-3	6,161	-0.05%
2021/05/24	0	0.00	8	44.18	43.85	-8	6,157	-0.13%
2021/05/21	3	43.65	2	43.60	43.95	1	6,168	0.02%
2021/05/20	9	47.32	7	44.42	43.95	2	6,150	0.03%
2021/05/19	12	49.23	18	49.38	46.70	-6	5,957	-0.10%
2021/05/18	8	48.36	4	48.65	48.00	4	5,696	0.07%
2021/05/17	2	48.10	5	48.16	48.45	-3	5,364	-0.06%
2021/05/14	2	44.85	7	44.10	44.05	-5	5,053	-0.10%
2021/05/13	1	41.10	1	42.15	42.15	0	4,831	0.00%
2021/05/12	6	39.83	1	39.85	38.35	5	4,786	0.10%
2021/05/11	10	40.38	0	0.00	40.00	10	4,733	0.21%
2021/05/10	3	42.78	0	0.00	42.80	3	4,823	0.06%
2021/05/07	3	42.82	1	43.00	43.40	2	4,885	0.04%
2021/05/06	5	44.08	0	0.00	43.75	5	4,975	0.10%
2021/05/04	5	44.23	2	43.85	44.10	3	5,669	0.05%
2021/05/03	2	47.75	5	47.70	46.60	-3	6,026	-0.05%
2021/04/29	7	48.09	0	0.00	47.75	7	6,040	0.12%
2021/04/28	0	0.00	10	48.35	48.00	-10	6,127	-0.16%
2021/04/27	0	0.00	1	48.00	48.20	-1	6,175	-0.02%
2021/04/26	7	47.07	0	0.00	46.90	7	6,181	0.11%
2021/04/23	4	46.79	3	47.20	47.20	1	6,205	0.02%
2021/04/22	4	47.13	0	0.00	46.65	4	6,265	0.06%
2021/04/21	4	49.00	0	0.00	48.60	4	6,222	0.06%
2021/04/20	9	49.94	6	49.18	49.25	3	6,226	0.05%
2021/04/19	7	48.95	0	0.00	50.10	7	6,235	0.11%
2021/04/16	9	49.89	6	49.58	49.60	3	6,242	0.05%
2021/04/15	7	49.14	7	49.40	49.40	0	6,252	0.00%
2021/04/14	13	49.35	10	49.57	49.05	3	6,336	0.05%
2021/04/13	26	52.78	1	53.90	50.10	25	6,449	0.39%
2021/04/12	9	50.09	1	50.80	51.00	8	6,321	0.13%
2021/04/09	10	51.59	0	0.00	50.50	10	6,338	0.16%
2021/04/08	8	51.70	1	51.60	51.80	7	6,406	0.11%
2021/04/07	5	52.20	2	51.25	51.70	3	6,357	0.05%
2021/04/06	17	50.57	4	52.40	52.30	13	6,261	0.21%
2021/04/01	4	48.75	10	50.01	50.10	-6	5,963	-0.10%
2021/03/31	6	48.00	2	48.20	47.95	4	5,904	0.07%
2021/03/30	4	46.00	27	46.70	46.80	-23	5,944	-0.39%
2021/03/29	4	46.31	0	0.00	46.00	4	6,055	0.07%
2021/03/26	43	46.65	6	46.41	46.20	37	6,150	0.60%
2021/03/24	8	49.75	5	49.85	49.45	3	6,027	0.05%
2021/03/23	4	50.20	1	49.70	50.00	3	6,012	0.05%
2021/03/22	1	49.20	3	48.59	48.40	-2	5,929	-0.03%
2021/03/19	1	49.40	4	49.08	49.15	-3	5,962	-0.05%
2021/03/18	1	49.10	0	0.00	49.45	1	5,930	0.02%
2021/03/17	0	0.00	11	48.55	48.50	-11	6,020	-0.18%
2021/03/16	1	47.60	0	0.00	47.60	1	6,088	0.02%
2021/03/15	0	0.00	2	47.58	47.85	-2	6,151	-0.03%
2021/03/12	0	0.00	5	46.77	46.70	-5	6,255	-0.08%
2021/03/11	0	0.00	5	45.58	45.70	-5	6,520	-0.08%
2021/03/10	2	43.50	4	44.16	44.30	-2	6,566	-0.03%
2021/03/09	7	42.49	0	0.00	43.05	7	6,673	0.10%
2021/03/08	1	43.80	0	0.00	43.70	1	6,785	0.01%
2021/03/05	3	44.07	0	0.00	44.05	3	6,866	0.04%
2021/03/03	0	0.00	5	46.20	46.10	-5	7,102	-0.07%
2021/02/26	0	0.00	2	46.70	46.65	-2	7,293	-0.03%
2021/02/25	3	47.72	3	47.57	47.60	0	7,417	0.00%
2021/02/23	6	47.48	9	46.96	47.05	-3	7,548	-0.04%
2021/02/22	4	45.93	10	46.37	46.25	-6	7,792	-0.08%
2021/02/19	7	44.64	0	0.00	45.15	7	7,896	0.09%
2021/02/18	0	0.00	2	44.70	44.75	-2	8,052	-0.02%
2021/02/17	6	43.81	3	43.78	43.50	3	8,142	0.04%
2021/02/05	1	45.50	10	45.18	45.15	-9	8,225	-0.11%
2021/02/03	2	46.10	0	0.00	46.05	2	8,611	0.02%
2021/02/02	1	46.15	0	0.00	47.05	1	9,071	0.01%
2021/02/01	10	47.65	0	0.00	46.10	10	9,154	0.11%
2021/01/29	3	46.12	2	45.75	45.30	1	9,183	0.01%
2021/01/28	2	46.90	0	0.00	46.90	2	9,305	0.02%
2021/01/27	14	49.28	24	49.24	47.60	-10	9,417	-0.11%
2021/01/26	26	49.76	24	50.06	48.80	2	9,415	0.02%
2021/01/25	17	49.34	12	50.33	51.80	5	9,068	0.06%
2021/01/22	0	0.00	1	46.70	47.15	-1	9,049	-0.01%
2021/01/19	0	0.00	1	47.45	47.45	-1	10,071	-0.01%
2021/01/18	3	45.63	3	46.57	46.45	0	10,146	0.00%
2021/01/15	2	45.78	0	0.00	45.60	2	10,170	0.02%
2021/01/14	1	47.90	3	48.03	47.95	-2	10,205	-0.02%
2021/01/11	1	46.85	0	0.00	47.95	1	10,593	0.01%
2021/01/08	0	0.00	2	47.60	47.70	-2	10,854	-0.02%
2021/01/07	3	47.30	5	47.27	47.90	-2	11,012	-0.02%
2021/01/06	5	46.11	5	45.96	46.10	0	11,545	0.00%
2021/01/05	4	47.55	0	0.00	47.40	4	11,670	0.03%
2021/01/04	3	48.83	0	0.00	48.65	3	11,975	0.03%
2020/12/31	4	49.98	4	51.00	49.95	0	12,299	0.00%
2020/12/30	1	49.05	0	0.00	49.15	1	12,633	0.01%
2020/12/29	1	48.90	3	49.25	48.65	-2	13,953	-0.01%
2020/12/28	3	48.72	0	0.00	48.70	3	14,744	0.02%
2020/12/25	1	50.20	2	50.60	49.10	-1	15,292	-0.01%
2020/12/24	0	0.00	3	49.73	49.85	-3	15,589	-0.02%
2020/12/23	8	48.47	2	49.58	48.05	6	15,999	0.04%
2020/12/22	12	50.29	27	50.53	50.50	-15	16,303	-0.09%
2020/12/21	7	49.11	2	49.15	49.00	5	16,405	0.03%
2020/12/18	15	49.14	33	48.99	48.55	-18	16,703	-0.11%
2020/12/16	0	0.00	4	50.90	50.40	-4	17,059	-0.02%
2020/12/10	4	50.48	20	51.00	50.00	-16	18,917	-0.08%
2020/12/09	11	51.80	4	51.50	51.70	7	19,978	0.04%
2020/12/08	13	52.41	8	52.63	53.00	5	20,588	0.02%
2020/12/07	16	52.25	21	51.07	51.10	-5	21,166	-0.02%
2020/12/04	1	55.50	8	56.51	55.60	-7	21,372	-0.03%
2020/12/03	7	56.27	0	0.00	56.00	7	22,484	0.03%
2020/12/02	2	57.30	1	57.20	57.30	1	22,967	0.00%
2020/12/01	0	0.00	11	59.86	58.70	-11	22,885	-0.05%
2020/11/30	3	59.80	7	59.29	59.60	-4	22,824	-0.02%
2020/11/27	0	0.00	1	58.90	59.00	-1	22,754	0.00%
2020/11/26	1	56.70	1	57.00	57.30	0	22,648	0.00%
2020/11/25	4	57.28	0	0.00	57.30	4	22,623	0.02%
2020/11/24	13	58.90	2	59.45	58.60	11	22,575	0.05%
2020/11/23	3	58.33	3	58.57	58.80	0	22,488	0.00%
2020/11/20	2	57.85	5	57.92	57.70	-3	22,423	-0.01%
2020/11/19	9	59.81	8	59.38	58.90	1	22,402	0.00%
2020/11/18	0	0.00	11	58.02	58.20	-11	22,172	-0.05%
2020/11/17	1	56.60	7	56.37	56.90	-6	22,218	-0.03%
2020/11/16	12	57.95	0	0.00	57.60	12	22,288	0.05%
2020/11/13	1	58.20	4	57.88	57.70	-3	22,387	-0.01%
2020/11/12	4	56.58	1	57.40	57.00	3	22,431	0.01%
2020/11/11	9	56.36	7	56.83	57.00	2	22,480	0.01%
2020/11/10	10	56.62	5	57.96	55.50	5	22,356	0.02%
2020/11/09	2	61.90	2	61.60	61.40	0	22,067	0.00%
2020/11/06	1	60.20	0	0.00	60.20	1	22,089	0.00%
2020/11/05	0	0.00	5	61.70	61.40	-5	22,156	-0.02%
2020/11/04	42	62.21	12	62.69	62.10	30	22,340	0.13%
2020/11/03	4	62.25	5	62.38	61.80	-1	22,675	0.00%
2020/11/02	2	61.40	27	62.27	61.70	-25	23,534	-0.11%
2020/10/30	12	63.29	2	62.50	62.20	10	24,425	0.04%
2020/10/29	2	66.50	7	64.87	66.50	-5	24,742	-0.02%
2020/10/28	2	63.15	1	64.40	63.50	1	24,299	0.00%
2020/10/27	5	63.26	8	62.85	63.30	-3	24,240	-0.01%
2020/10/26	6	61.58	6	62.40	60.70	0	23,993	0.00%
2020/10/22	1	62.10	0	0.00	62.80	1	24,313	0.00%
2020/10/21	3	62.73	4	62.45	62.70	-1	24,494	0.00%
2020/10/20	16	63.02	23	63.33	62.50	-7	24,854	-0.03%
2020/10/19	7	62.14	0	0.00	62.20	7	24,855	0.03%
2020/10/16	10	63.76	3	65.67	63.00	7	24,855	0.03%
2020/10/15	8	67.38	7	68.13	66.80	1	24,894	0.00%
2020/10/14	12	69.10	4	67.58	67.30	8	25,105	0.03%
2020/10/13	3	68.47	4	67.83	67.20	-1	25,279	0.00%
2020/10/12	3	68.57	17	67.88	67.70	-14	25,195	-0.06%
2020/10/08	11	67.95	9	68.37	67.50	2	25,336	0.01%
2020/10/07	7	67.56	12	67.32	68.10	-5	25,620	-0.02%
2020/10/06	19	67.62	9	67.53	67.50	10	25,528	0.04%
2020/10/05	2	63.30	13	64.82	66.50	-11	24,601	-0.04%
2020/09/30	3	61.07	7	61.73	60.50	-4	24,577	-0.02%
2020/09/29	13	61.05	5	60.88	60.10	8	24,713	0.03%
2020/09/28	3	61.57	0	0.00	63.00	3	24,954	0.01%
2020/09/25	9	59.58	9	62.72	59.10	0	24,564	0.00%
2020/09/24	5	63.30	4	62.65	62.50	1	24,296	0.00%
2020/09/23	3	65.10	6	64.83	64.00	-3	24,222	-0.01%
2020/09/22	11	64.32	13	64.65	66.00	-2	24,073	-0.01%
2020/09/21	4	65.48	2	64.70	64.70	2	23,946	0.01%
2020/09/18	12	66.50	7	66.04	65.80	5	23,911	0.02%
2020/09/17	10	63.95	5	63.12	64.00	5	23,321	0.02%
2020/09/16	2	64.45	27	64.54	64.00	-25	23,269	-0.11%
2020/09/15	47	63.59	37	64.80	63.70	10	22,979	0.04%
2020/09/14	52	61.41	39	62.55	64.10	13	22,178	0.06%
2020/09/11	8	60.94	4	59.13	58.30	4	21,177	0.02%
2020/09/10	14	65.06	10	65.81	64.30	4	20,578	0.02%
2020/09/09	12	67.11	19	66.68	68.00	-7	19,988	-0.04%
2020/09/08	43	70.27	31	69.17	67.20	12	19,686	0.06%
2020/09/07	36	74.20	19	77.33	71.10	17	19,288	0.09%
2020/09/02	0	0.00	1.1	76.60	76.60	-1.1	20,043	-0.01%
2020/08/31	0	0.00	1	68.30	70.00	-1	20,472	0.00%
2020/08/28	0	0.00	2	64.35	65.90	-2	20,493	-0.01%
2020/08/27	0	0.00	5	60.26	60.00	-5	20,537	-0.02%
2020/08/24	0	0.00	1	58.00	57.30	-1	20,381	0.00%
2020/08/21	3	55.27	4	56.50	56.40	-1	20,321	0.00%
2020/08/20	8	51.40	1	52.40	52.90	7	20,139	0.03%
2020/08/19	4	58.63	6	56.80	55.10	-2	19,896	-0.01%
2020/08/18	3	57.07	3	57.20	59.00	0	19,748	0.00%
2020/08/17	2	54.40	18	52.78	55.80	-16	19,661	-0.08%
2020/08/14	14	47.28	3.9	50.80	50.80	10.1	19,553	0.05%
2020/08/13	12	47.03	3	48.15	48.15	9	19,424	0.05%
2020/08/12	5	44.62	14	44.16	45.80	-9	19,225	-0.05%
2020/08/11	2	46.55	6	48.97	46.35	-4	19,088	-0.02%
2020/08/10	3	43.95	9	44.25	45.00	-6	18,843	-0.03%
2020/08/07	5	43.70	3	42.85	43.25	2	18,500	0.01%
2020/08/06	4	43.73	2	44.70	43.50	2	17,960	0.01%
2020/08/05	22	41.10	26	41.30	41.35	-4	16,997	-0.02%
2020/08/04	0	0.00	15	38.55	39.60	-15	15,891	-0.09%
2020/08/03	0	0.00	3	35.90	36.00	-3	15,217	-0.02%
2020/07/31	12	35.80	0	0.00	35.75	12	15,184	0.08%
2020/07/30	7	36.36	7	36.56	36.70	0	15,056	0.00%
2020/07/29	4	35.20	3	34.65	35.65	1	14,890	0.01%
2020/07/28	27	34.32	29	34.68	34.30	-2	14,733	-0.01%
2020/07/27	7	36.76	1	36.10	35.75	6	14,450	0.04%
2020/07/24	1	36.95	1	36.95	36.95	0	14,200	0.00%
2020/07/23	0	0.00	10	36.60	36.50	-10	13,766	-0.07%
2020/07/22	2	35.73	0	0.00	36.20	2	13,647	0.01%
2020/07/21	2	34.80	0	0.00	34.50	2	13,472	0.01%
2020/07/20	3	33.80	2	34.03	33.70	1	13,268	0.01%
2020/07/17	31	37.79	22	38.37	37.40	9	12,881	0.07%
2020/07/16	3	36.25	3	36.75	37.00	0	12,208	0.00%
2020/07/15	6	37.86	16	38.52	36.10	-10	12,035	-0.08%
2020/07/14	4	38.50	2	38.13	38.05	2	11,593	0.02%
2020/07/13	23	37.43	24	36.49	36.50	-1	11,051	-0.01%
2020/07/10	15	36.02	223	36.00	35.30	-208	10,684	-1.95%	大賣/鉅額交易
2020/07/09	32	39.20	8	40.08	37.35	24	10,324	0.23%
2020/07/08	1	36.90	12	37.60	37.70	-11	9,539	-0.12%
2020/07/07	2	33.68	11	33.54	34.85	-9	8,843	-0.10%
2020/07/06	1	31.65	10	31.70	31.70	-9	8,261	-0.11%
2020/07/03	2	28.95	17	28.81	28.95	-15	8,241	-0.18%
2020/07/02	0	0.00	4	29.00	28.40	-4	8,172	-0.05%
2020/07/01	9	28.11	6	28.10	28.10	3	8,109	0.04%
2020/06/30	2	29.00	2	27.65	29.00	0	7,921	0.00%
2020/06/29	3	26.62	0	0.00	26.85	3	7,802	0.04%
2020/06/24	3	24.45	1	24.00	24.45	2	7,666	0.03%
2020/06/22	0	0.00	1	26.70	24.15	-1	7,488	-0.01%
2020/06/19	2	26.50	5	26.80	26.40	-3	7,418	-0.04%
2020/06/18	0	0.00	9	25.79	26.90	-9	7,306	-0.12%
2020/06/17	2	24.50	9	24.39	24.50	-7	7,128	-0.10%
2020/06/16	5	23.00	1	23.60	23.55	4	7,031	0.06%
2020/06/15	0	0.00	14	23.11	24.25	-14	6,945	-0.20%
2020/06/12	23	22.53	15	21.30	22.85	8	6,741	0.12%
2020/06/11	13	21.15	7	21.59	20.80	6	6,005	0.10%
2020/06/10	0	0.00	8	19.93	20.15	-8	5,442	-0.15%
2020/06/09	0	0.00	43	17.83	18.35	-43	5,048	-0.85%
2020/06/08	5	16.45	3	16.13	16.70	2	4,725	0.04%
2020/06/05	2	16.15	14	15.79	15.95	-12	4,555	-0.26%
2020/06/04	0	0.00	3	14.18	14.85	-3	4,308	-0.07%
2020/06/03	5	14.52	3	14.42	14.15	2	4,339	0.05%
2020/06/02	0	0.00	3	14.20	13.95	-3	4,341	-0.07%
2020/06/01	0	0.00	2	13.85	13.95	-2	4,648	-0.04%
2020/05/29	0	0.00	2	13.45	13.70	-2	4,962	-0.04%
2020/05/28	0	0.00	2	13.70	13.45	-2	5,104	-0.04%
2020/05/27	0	0.00	3	13.65	13.40	-3	5,195	-0.06%
2020/05/26	0	0.00	3	13.75	13.55	-3	5,279	-0.06%
2020/05/25	0	0.00	3	13.90	13.70	-3	5,457	-0.05%
2020/05/22	0	0.00	6	14.33	13.95	-6	5,430	-0.11%
2020/05/21	0	0.00	11	13.97	14.30	-11	5,349	-0.21%
2020/05/20	0	0.00	15	13.36	13.50	-15	5,257	-0.29%
2020/05/19	0	0.00	2	13.35	13.35	-2	5,395	-0.04%
2020/05/18	0	0.00	2	13.45	13.25	-2	5,483	-0.04%
2020/05/15	2	12.85	0	0.00	12.75	2	5,562	0.04%
2020/05/14	5	13.10	1	13.20	12.80	4	5,602	0.07%
2020/05/13	0	0.00	2	13.70	13.60	-2	5,542	-0.04%
2020/05/12	4	13.40	7	13.51	13.65	-3	5,502	-0.05%
2020/05/11	1	13.15	1	13.35	13.20	0	5,495	0.00%
2020/05/08	4	13.86	3	13.75	13.30	1	5,485	0.02%
2020/05/07	0	0.00	2	13.35	13.50	-2	5,447	-0.04%
2020/05/06	0	0.00	3	13.17	12.70	-3	5,352	-0.06%
2020/05/05	0	0.00	1	12.50	12.55	-1	5,265	-0.02%
2020/05/04	0	0.00	1	12.45	12.55	-1	5,222	-0.02%
2020/04/30	0	0.00	1	12.25	12.20	-1	5,171	-0.02%
2020/04/28	0	0.00	4	11.84	12.00	-4	5,083	-0.08%
2020/04/23	4	12.06	4	12.09	11.90	0	4,903	0.00%
2020/04/21	0	0.00	2	11.85	11.70	-2	4,677	-0.04%
2020/04/17	0	0.00	3	11.52	11.20	-3	4,476	-0.07%
2020/04/16	6	11.88	3	11.72	11.70	3	4,397	0.07%
2020/04/15	0	0.00	2	11.10	11.20	-2	4,249	-0.05%
2020/04/14	3	11.23	0	0.00	11.20	3	4,222	0.07%
2020/04/13	2	11.20	0	0.00	11.25	2	4,152	0.05%
2020/04/10	0	0.00	2	11.50	11.45	-2	4,113	-0.05%
2020/04/09	4	11.50	2	11.30	11.25	2	4,063	0.05%
2020/04/08	7	11.71	8	11.88	11.45	-1	4,009	-0.02%
2020/04/07	0	0.00	6	11.76	11.80	-6	3,856	-0.16%
2020/04/06	2	10.25	2	10.65	10.75	0	3,713	0.00%
2020/03/31	1	9.93	2	9.71	9.75	-1	3,548	-0.03%
2020/03/30	1	9.63	3	9.77	9.80	-2	3,498	-0.06%
2020/03/27	5	9.78	1	9.77	9.50	4	3,455	0.12%
2020/03/26	0	0.00	3	9.51	9.51	-3	3,417	-0.09%
2020/03/25	5	9.45	3	9.53	9.54	2	3,367	0.06%
2020/03/20	6	8.75	2	8.78	8.69	4	3,258	0.12%
2020/03/18	2	9.35	2	9.78	9.09	0	3,189	0.00%
2020/03/17	0	0.00	1	9.40	9.54	-1	3,140	-0.03%
2020/03/16	1	9.40	5	9.55	9.17	-4	3,058	-0.13%
2020/03/13	3	8.53	0	0.00	8.93	3	2,950	0.10%
2020/03/12	11	9.81	2	9.70	9.38	9	2,881	0.31%
2020/03/11	5	10.50	1	10.85	10.25	4	2,819	0.14%
2020/03/10	13	10.98	0	0.00	10.90	13	2,765	0.47%
2020/03/09	5	12.24	1	13.10	11.60	4	2,681	0.15%
2020/03/06	2	12.80	5	13.25	12.85	-3	2,549	-0.12%
2020/03/05	56	13.31	6	13.32	13.25	50	2,404	2.08%
2020/03/04	14	13.30	22	13.03	13.50	-8	2,074	-0.39%
2020/03/03	3	12.47	2	12.30	12.30	1	1,734	0.06%
2020/03/02	0	0.00	1	12.25	12.30	-1	1,581	-0.06%
2020/02/27	18	12.00	2	12.05	12.15	16	1,469	1.09%
2020/02/26	0	0.00	5	12.60	12.75	-5	1,355	-0.37%
2020/02/25	5	12.00	0	0.00	11.80	5	1,144	0.44%
2020/02/24	1	11.90	2	12.00	12.05	-1	1,067	-0.09%
2020/02/21	3	12.13	2	12.30	12.20	1	1,009	0.10%
2020/02/20	130	12.40	9	12.43	12.60	121	957	12.64%	大買/鉅額交易
2020/02/19	30	12.14	13	12.13	12.25	17	794	2.14%
2020/02/18	0	0.00	6	12.00	12.30	-6	687	-0.87%
2020/02/17	0	0.00	3	10.95	11.20	-3	564	-0.53%
2020/02/10	0	0.00	2	10.35	10.35	-2	402	-0.50%
2020/02/04	2	9.28	0	0.00	9.41	2	352	0.57%
2020/02/03	2	9.02	0	0.00	9.14	2	354	0.56%
2020/01/31	3	9.55	0	0.00	9.58	3	354	0.85%
2020/01/30	2	9.62	0	0.00	9.57	2	363	0.55%
2019/12/20	0	0.00	2	10.25	10.25	-2	415	-0.48%
2019/12/02	2	10.05	0	0.00	10.10	2	445	0.45%
2019/11/27	2	10.25	0	0.00	10.30	2	441	0.45%
2019/10/17	3	10.50	0	0.00	10.50	3	456	0.66%
2019/09/03	2	10.75	0	0.00	10.80	2	457	0.44%
2019/08/07	3	10.75	0	0.00	10.65	3	557	0.54%
2019/07/02	3	11.10	0	0.00	11.05	3	1,188	0.25%
2019/05/23	2	10.85	0	0.00	10.85	2	1,788	0.11%
2019/05/21	4	10.80	0	0.00	10.95	4	1,807	0.22%
2019/05/20	9	11.14	0	0.00	10.80	9	1,801	0.50%
2019/05/17	7	11.16	0	0.00	11.00	7	1,794	0.39%
2019/05/16	5	11.75	0	0.00	11.35	5	1,786	0.28%
2019/05/15	2	11.80	0.4	11.75	11.75	1.6	1,788	0.09%
2019/05/08	0.4	13.60	0	0.00	13.60	0.4	1,557	0.03%
2019/05/07	3	13.08	3	12.98	13.05	0	1,494	0.00%
2019/05/06	2	12.60	0	0.00	12.55	2	1,472	0.14%
2019/04/29	0	0.00	0.3	12.20	12.15	-0.3	1,424	-0.02%
2019/04/24	0	0.00	1	12.80	12.75	-1	1,416	-0.07%
2019/04/19	1	13.65	2	13.35	13.20	-1	1,369	-0.07%
2019/04/11	5	13.28	5	12.98	12.95	0	1,202	0.00%
2019/04/01	0	0.00	2	13.10	13.20	-2	929	-0.22%
2019/03/29	0.2	12.30	4	12.23	12.40	-3.8	852	-0.45%
2019/03/27	0	0.00	1	11.70	11.75	-1	758	-0.13%
2019/03/20	0	0.00	2	12.00	12.05	-2	706	-0.28%
2019/03/04	0	0.00	12	11.36	11.55	-12	633	-1.89%
2019/02/22	10	11.95	2	12.10	11.95	8	549	1.46%
2019/02/21	1	11.45	0	0.00	11.40	1	462	0.22%
2019/01/23	0.1	10.65	0	0.00	10.70	0.1	465	0.02%
2019/01/14	0	0.00	1	10.50	10.45	-1	445	-0.22%
2019/01/11	1	10.45	0	0.00	10.45	1	451	0.22%
2018/12/21	3	10.25	0	0.00	10.15	3	456	0.66%
2018/12/14	0	0.00	4	10.55	10.80	-4	461	-0.87%
2018/12/10	0	0.00	2	10.40	10.20	-2	471	-0.42%
2018/12/07	0	0.00	4	10.65	10.65	-4	470	-0.85%
2018/12/06	0	0.00	2	10.80	10.40	-2	471	-0.42%
2018/12/05	0	0.00	6	10.78	10.70	-6	471	-1.27%
2018/12/03	0	0.00	2	11.00	11.05	-2	491	-0.41%
2018/11/29	0	0.00	10	10.85	10.75	-10	472	-2.12%
2018/11/28	10	10.90	12	11.18	10.90	-2	460	-0.43%
2018/11/27	2	10.10	10	10.65	10.70	-8	431	-1.85%
2018/11/22	10	10.15	0	0.00	10.05	10	418	2.39%
2018/11/14	10	10.50	20	10.58	10.45	-10	426	-2.34%
2018/11/13	3	9.90	0	0.00	10.15	3	344	0.87%
2018/11/09	10	10.05	0	0.00	10.15	10	353	2.83%
2018/11/08	14	10.16	0	0.00	10.10	14	359	3.90%
2018/11/06	0	0.00	2	10.15	10.05	-2	401	-0.50%
2018/10/31	2	9.32	0	0.00	9.33	2	469	0.43%
2018/10/30	3	9.14	0	0.00	9.15	3	507	0.59%
2018/10/29	0	0.00	5	9.20	9.14	-5	514	-0.97%
2018/10/26	4	9.36	12	9.39	9.10	-8	518	-1.54%
2018/10/25	12	9.31	0	0.00	9.33	12	520	2.31%
2018/10/24	2	9.80	10	9.90	9.82	-8	515	-1.55%
2018/10/23	12	9.85	0	0.00	9.80	12	519	2.31%
2018/10/22	7	9.82	4	9.99	10.00	3	519	0.58%
2018/10/19	4	9.75	0	0.00	9.80	4	526	0.76%
2018/10/15	5	9.22	0	0.00	9.38	5	546	0.92%
2018/10/12	4	9.43	0	0.00	9.40	4	545	0.73%
2018/10/11	3	9.50	0	0.00	9.50	3	539	0.56%
2018/10/08	2	10.65	0	0.00	10.60	2	564	0.35%
2018/09/27	0	0.00	5	11.15	11.15	-5	626	-0.80%
2018/09/13	2	11.10	0	0.00	11.00	2	637	0.31%
2018/09/10	2	11.20	0	0.00	10.95	2	659	0.30%
2018/09/06	5	12.20	0	0.00	12.10	5	665	0.75%
2018/08/29	0	0.00	5	12.25	12.25	-5	857	-0.58%
2018/08/24	5	12.15	0	0.00	12.10	5	1,012	0.49%
2018/08/21	0	0.00	5	12.45	12.50	-5	1,062	-0.47%
2018/08/13	4	12.03	0	0.00	12.30	4	1,183	0.34%
2018/08/10	5	13.35	5	13.65	13.15	0	1,193	0.00%
2018/08/06	5	13.70	0	0.00	13.60	5	1,181	0.42%
2018/08/02	5	12.88	0	0.00	12.85	5	1,148	0.44%
2018/07/26	0	0.00	4	13.05	12.95	-4	1,196	-0.33%
2018/07/25	0	0.00	2	13.30	13.15	-2	1,189	-0.17%
2018/07/24	0	0.00	5	12.87	12.95	-5	1,164	-0.43%
2018/07/18	0	0.00	10	12.85	12.75	-10	1,191	-0.84%
2018/07/12	0	0.00	5	12.80	13.00	-5	1,157	-0.43%
2018/07/11	6	13.05	0	0.00	12.70	6	1,158	0.52%
2018/07/10	0	0.00	10	12.70	12.70	-10	1,148	-0.87%
2018/07/06	0	0.00	1	12.50	12.40	-1	1,175	-0.09%
2018/07/05	0	0.00	23	12.30	12.05	-23	1,154	-1.99%
2018/06/26	2	12.35	0	0.00	12.25	2	1,206	0.17%
2018/06/21	2	12.70	0	0.00	12.70	2	1,223	0.16%
2018/06/11	0	0.00	5	13.75	13.55	-5	1,221	-0.41%
2018/06/01	0	0.00	6	13.58	13.20	-6	1,358	-0.44%
2018/05/25	5	12.85	2	12.85	12.70	3	1,320	0.23%
2018/05/16	2	11.95	1	11.95	11.85	1	1,313	0.08%
2018/05/11	0	0.00	2	12.55	12.50	-2	1,441	-0.14%
2018/05/07	1	12.90	0	0.00	12.90	1	1,657	0.06%
2018/05/03	2	12.10	1	12.10	12.00	1	1,998	0.05%
2018/04/27	0	0.00	0.1	11.90	12.00	-0.1	2,277	0.00%
2018/04/25	2	12.05	0	0.00	12.10	2	2,635	0.08%
2018/04/24	7	12.31	0	0.00	12.15	7	2,689	0.26%
2018/04/23	2	12.63	0	0.00	12.50	2	2,786	0.07%
2018/04/17	2	12.85	0	0.00	12.70	2	2,963	0.07%
2018/03/23	2	12.85	1	12.85	12.80	1	3,471	0.03%
2018/03/22	1	13.70	0	0.00	13.30	1	3,583	0.03%
2018/03/19	0	0.00	10	13.80	13.70	-10	3,724	-0.27%
2018/03/13	10	14.05	0	0.00	14.05	10	3,692	0.27%
2018/03/06	8	14.03	0	0.00	13.80	8	3,532	0.23%
2018/03/05	6	14.40	2	14.50	14.15	4	3,535	0.11%
2018/02/26	0	0.00	2	13.50	13.75	-2	3,769	-0.05%
2018/02/12	1	12.50	0	0.00	12.35	1	3,858	0.03%
2018/02/09	4	12.10	0	0.00	12.40	4	3,900	0.10%
2018/02/08	2	12.95	1	13.00	12.85	1	3,981	0.03%
2018/02/07	1	13.05	3	13.45	12.90	-2	4,025	-0.05%
2018/02/06	4	13.43	50	13.50	13.05	-46	4,153	-1.11%
2018/02/02	1	15.15	0	0.00	15.00	1	4,621	0.02%
2018/02/01	1	15.90	10	15.50	15.15	-9	5,000	-0.18%
2018/01/31	3	15.05	0	0.00	15.15	3	5,132	0.06%
2018/01/29	3	15.92	13	16.08	16.05	-10	5,024	-0.20%
2018/01/26	2	14.90	0	0.00	15.00	2	4,783	0.04%
2018/01/25	0	0.00	15	14.50	14.45	-15	4,696	-0.32%
2018/01/24	1	14.75	0	0.00	14.90	1	4,669	0.02%
2018/01/23	0	0.00	173	15.60	15.05	-173	4,676	-3.70%	大賣/鉅額交易
2018/01/19	1	15.15	77	15.16	15.20	-76	4,448	-1.71%
2018/01/17	0	0.00	10	14.65	14.65	-10	4,138	-0.24%
2018/01/16	0	0.00	7	14.29	14.45	-7	4,155	-0.17%
2018/01/12	0	0.00	40	14.00	13.90	-40	4,091	-0.98%
2018/01/11	5	13.70	5	14.10	13.70	0	4,073	0.00%
2018/01/10	5	13.45	0	0.00	13.50	5	4,033	0.12%
2018/01/09	2	13.75	25	13.64	13.65	-23	4,027	-0.57%
2018/01/08	55	13.72	0	0.00	13.65	55	4,048	1.36%
2018/01/03	0	0.00	27	14.39	14.55	-27	3,920	-0.69%
2018/01/02	0	0.00	30	14.05	14.05	-30	3,853	-0.78%