偉詮電 (2436)-土銀-新竹券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,593張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	64.80	0	0.00	64.00	2	1,168	0.17%
2024/05/30	2	65.00	0	0.00	64.30	2	1,160	0.17%
2024/05/29	3	67.47	4	66.80	65.70	-1	1,141	-0.09%
2024/05/28	0	0.00	10	64.60	64.60	-10	1,013	-0.99%
2024/05/27	0	0.00	1	63.20	63.40	-1	983	-0.10%
2024/05/24	0	0.00	3	60.70	60.90	-3	983	-0.30%
2024/05/16	0	0.00	1	60.40	60.20	-1	1,160	-0.09%
2024/05/14	1	60.70	0	0.00	60.50	1	1,254	0.08%
2024/05/06	1	61.60	0	0.00	61.60	1	1,316	0.08%
2024/05/03	2	61.55	0	0.00	61.40	2	1,326	0.15%
2024/04/29	2	61.90	0	0.00	61.80	2	1,367	0.15%
2024/04/19	1	60.50	0	0.00	60.60	1	1,519	0.07%
2024/04/17	1	62.90	20	62.52	62.60	-19	1,541	-1.23%
2024/04/16	10	58.50	0	0.00	58.50	10	1,517	0.66%
2024/04/15	6	62.13	0	0.00	61.00	6	1,506	0.40%
2024/04/11	5	62.50	0	0.00	62.80	5	1,610	0.31%
2024/04/10	0	0.00	10	63.90	63.60	-10	1,640	-0.61%
2024/04/08	5	62.20	0	0.00	62.10	5	1,689	0.30%
2024/03/27	5	63.90	0	0.00	63.90	5	2,333	0.21%
2024/03/21	0	0.00	6	64.40	64.40	-6	2,417	-0.25%
2024/03/18	5	63.18	0	0.00	63.30	5	2,524	0.20%
2024/03/15	1	63.00	0	0.00	62.70	1	2,579	0.04%
2024/03/13	0	0.00	2	63.50	63.20	-2	2,637	-0.08%
2024/03/12	1	65.10	0	0.00	65.20	1	2,699	0.04%
2024/03/04	0	0.00	1	67.60	67.20	-1	3,194	-0.03%
2024/02/29	0	0.00	1	66.70	67.00	-1	3,415	-0.03%
2024/02/27	1	70.60	0	0.00	67.90	1	3,598	0.03%
2024/02/16	1	69.50	2	69.00	69.80	-1	4,564	-0.02%
2024/02/01	0	0.00	1	65.00	65.10	-1	4,592	-0.02%
2024/01/31	2	65.60	1	65.70	65.60	1	4,600	0.02%
2024/01/23	1	68.20	0	0.00	68.20	1	4,737	0.02%
2024/01/22	1	67.30	0	0.00	67.60	1	4,752	0.02%
2024/01/19	0	0.00	1	66.60	66.80	-1	4,790	-0.02%
2024/01/17	1	67.80	1	67.10	67.20	0	4,972	0.00%
2024/01/15	1	68.40	0	0.00	69.00	1	4,988	0.02%
2024/01/05	0	0.00	3	71.80	71.80	-3	5,261	-0.06%
2024/01/03	0	0.00	1	72.20	71.80	-1	5,276	-0.02%
2023/12/28	2	75.35	14	75.04	74.00	-12	5,218	-0.23%
2023/12/27	1	72.80	30	71.87	72.90	-29	5,007	-0.58%
2023/12/26	0	0.00	8	70.60	69.90	-8	4,906	-0.16%
2023/12/25	0	0.00	12	69.80	69.30	-12	4,889	-0.25%
2023/12/22	11	69.55	0	0.00	69.80	11	4,878	0.23%
2023/12/21	0	0.00	1	67.80	67.70	-1	4,861	-0.02%
2023/12/20	0	0.00	1	68.20	68.60	-1	4,875	-0.02%
2023/12/18	13	67.80	0	0.00	68.10	13	4,947	0.26%
2023/12/15	15	69.13	0	0.00	68.10	15	5,014	0.30%
2023/12/14	19	70.45	0	0.00	69.80	19	5,132	0.37%
2023/12/13	0	0.00	1	71.40	70.90	-1	5,213	-0.02%
2023/12/12	1	71.70	0	0.00	70.70	1	5,323	0.02%
2023/12/11	2	73.00	0	0.00	71.70	2	5,428	0.04%
2023/12/07	6	71.90	0	0.00	71.50	6	5,729	0.10%
2023/12/06	3	74.37	0	0.00	73.90	3	5,891	0.05%
2023/12/05	1	75.10	0	0.00	74.60	1	6,196	0.02%
2023/12/04	0	0.00	3	77.40	76.10	-3	6,641	-0.05%
2023/12/01	0	0.00	2	78.95	78.10	-2	6,899	-0.03%
2023/11/30	2	78.55	6	78.40	79.00	-4	7,929	-0.05%
2023/11/29	5	77.76	1	78.80	78.80	4	8,492	0.05%
2023/11/28	2	76.50	4	77.65	77.70	-2	8,565	-0.02%
2023/11/27	10	76.40	0	0.00	76.10	10	9,162	0.11%
2023/11/24	1	76.60	0	0.00	76.50	1	9,954	0.01%
2023/11/22	6	76.75	10	74.24	76.30	-4	9,991	-0.04%
2023/11/21	5	71.02	17	72.42	72.80	-12	9,588	-0.13%
2023/11/20	6	71.48	0	0.00	71.20	6	9,539	0.06%
2023/11/17	0	0.00	10	69.80	69.80	-10	9,458	-0.11%
2023/11/15	2	69.90	19	70.01	69.00	-17	9,323	-0.18%
2023/11/02	0	0.00	1	67.80	67.90	-1	9,101	-0.01%
2023/10/31	4	66.83	0	0.00	64.30	4	9,053	0.04%
2023/10/27	1	69.10	0	0.00	67.60	1	9,029	0.01%
2023/10/26	9	67.91	0	0.00	67.50	9	9,032	0.10%
2023/10/25	0	0.00	3	70.80	70.60	-3	8,956	-0.03%
2023/10/24	2	70.00	0	0.00	69.10	2	8,891	0.02%
2023/10/23	3	69.40	0	0.00	70.50	3	8,908	0.03%
2023/10/19	2	70.60	2	71.00	70.90	0	8,926	0.00%
2023/10/18	38	70.38	28	69.78	68.30	10	8,906	0.11%
2023/10/17	0	0.00	15	72.70	71.50	-15	9,037	-0.17%
2023/10/16	5	68.50	0	0.00	68.80	5	8,961	0.06%
2023/10/06	10	71.20	0	0.00	71.00	10	9,410	0.11%
2023/10/05	1	71.60	0	0.00	71.40	1	9,454	0.01%
2023/10/03	2	71.40	11	71.52	71.00	-9	9,788	-0.09%
2023/09/28	10	67.70	0	0.00	67.50	10	10,034	0.10%
2023/09/27	0	0.00	1	67.40	67.70	-1	10,038	-0.01%
2023/09/26	1	67.30	0	0.00	67.00	1	10,025	0.01%
2023/09/21	2	68.75	0	0.00	68.80	2	9,933	0.02%
2023/09/20	10	71.20	0	0.00	70.80	10	9,851	0.10%
2023/09/18	2	74.30	2	76.00	73.70	0	9,610	0.00%
2023/09/14	2	74.85	2	74.50	74.50	0	9,366	0.00%
2023/09/13	6	73.78	6	73.13	72.90	0	9,235	0.00%
2023/09/12	0	0.00	1	74.30	74.10	-1	9,061	-0.01%
2023/09/11	1	75.70	1	73.50	74.20	0	8,927	0.00%
2023/09/08	4	75.10	6	75.42	75.10	-2	8,819	-0.02%
2023/09/07	21	75.40	16.2	73.77	73.30	4.8	8,555	0.06%
2023/09/06	2	75.60	2	75.20	75.00	0	8,229	0.00%
2023/09/05	31	79.65	31	79.92	77.50	0	7,950	0.00%
2023/09/04	2	74.00	7	75.77	78.60	-5	6,954	-0.07%
2023/09/01	13	72.27	19	71.83	71.50	-6	6,310	-0.10%
2023/08/31	32	70.97	43	71.12	71.50	-11	6,069	-0.18%
2023/08/30	21	70.58	15	70.91	73.30	6	5,483	0.11%
2023/08/29	5	62.94	11	64.57	66.70	-6	4,563	-0.13%
2023/08/24	1	60.30	0	0.00	60.40	1	4,107	0.02%
2023/08/17	0	0.00	1	59.50	59.30	-1	3,969	-0.03%
2023/08/14	0	0.00	2	55.20	55.50	-2	3,947	-0.05%
2023/08/10	1	56.50	0	0.00	56.80	1	3,928	0.03%
2023/08/02	0	0.00	4	58.75	58.00	-4	3,881	-0.10%
2023/08/01	4	61.60	0	0.00	60.50	4	3,824	0.10%
2023/07/31	1	62.00	1	63.20	60.20	0	3,801	0.00%
2023/07/26	1	60.70	0	0.00	60.00	1	3,657	0.03%
2023/07/25	0	0.00	0.5	60.30	60.70	-0.5	3,584	-0.01%
2023/07/20	5	64.18	1	63.30	63.10	4	3,444	0.12%
2023/07/19	0	0.00	4	61.00	60.60	-4	3,183	-0.13%
2023/07/18	4	60.05	8	59.10	60.10	-4	3,141	-0.13%
2023/07/17	8	61.40	19	61.43	60.50	-11	3,086	-0.36%
2023/07/14	25	63.02	12	62.79	62.80	13	3,007	0.43%
2023/07/13	6	60.25	6	58.63	60.30	0	2,708	0.00%
2023/07/10	15	60.03	11	60.95	58.10	4	2,452	0.16%
2023/07/07	1	59.00	7	57.91	57.90	-6	2,163	-0.28%
2023/07/06	4	55.68	5	56.30	55.20	-1	1,956	-0.05%
2023/07/05	1	53.70	4	54.05	53.70	-3	1,856	-0.16%
2023/07/04	1	53.10	2	53.40	53.30	-1	2,023	-0.05%
2023/07/03	0	0.00	5	52.90	52.90	-5	2,273	-0.22%
2023/06/28	1	52.00	2	52.40	52.00	-1	2,277	-0.04%
2023/06/27	1	52.30	0	0.00	51.70	1	2,285	0.04%
2023/06/21	1	53.20	0	0.00	53.00	1	2,318	0.04%
2023/06/20	0	0.00	5	55.30	54.10	-5	2,318	-0.22%
2023/06/19	1	56.00	2	55.80	55.00	-1	2,347	-0.04%
2023/06/16	12	56.60	1	56.90	55.20	11	2,329	0.47%
2023/06/15	1	56.70	1	56.80	56.70	0	2,290	0.00%
2023/06/14	3	56.23	0	0.00	55.70	3	2,262	0.13%
2023/06/12	7	58.33	11	58.91	60.50	-4	2,067	-0.19%
2023/06/09	9	56.53	1	57.10	58.00	8	1,891	0.42%
2023/06/08	0	0.00	23	56.48	55.50	-23	1,823	-1.26%
2023/06/07	0	0.00	1	54.20	54.10	-1	1,748	-0.06%
2023/06/06	2	53.65	2	53.70	53.00	0	1,798	0.00%
2023/06/05	1	55.40	4	55.15	54.80	-3	1,781	-0.17%
2023/06/02	2	52.60	0	0.00	53.20	2	1,682	0.12%
2023/05/26	0	0.00	1	49.70	49.70	-1	1,810	-0.06%
2023/05/19	0	0.00	1	49.20	48.85	-1	1,964	-0.05%
2023/05/10	0	0.00	0.1	47.50	47.50	-0.1	2,052	0.00%
2023/05/09	0	0.00	3	46.75	46.75	-3	2,077	-0.14%
2023/05/03	0	0.00	8	48.06	48.05	-8	2,480	-0.32%
2023/05/02	1	47.80	0	0.00	48.40	1	2,551	0.04%
2023/04/25	4	48.83	0	0.00	46.90	4	2,640	0.15%
2023/04/21	2	49.60	0	0.00	49.40	2	2,741	0.07%
2023/04/20	2	50.70	0	0.00	50.60	2	2,728	0.07%
2023/04/19	2	52.10	0	0.00	52.00	2	2,717	0.07%
2023/04/18	2	53.35	0	0.00	52.50	2	2,711	0.07%
2023/04/12	1	54.10	0	0.00	54.30	1	2,656	0.04%
2023/04/07	21	54.31	19	55.16	53.70	2	2,553	0.08%
2023/04/06	3	54.07	8	54.16	55.50	-5	2,363	-0.21%
2023/03/31	0	0.00	1	51.20	51.10	-1	2,106	-0.05%
2023/03/30	1	50.00	0	0.00	50.00	1	2,090	0.05%
2023/03/28	1	50.30	0	0.00	50.30	1	2,092	0.05%
2023/03/27	2	52.25	0	0.00	51.50	2	2,086	0.10%
2023/03/24	3	52.50	2	52.60	52.80	1	2,077	0.05%
2023/03/23	1	51.60	0	0.00	51.60	1	2,039	0.05%
2023/03/22	1	51.10	0	0.00	51.40	1	2,023	0.05%
2023/03/15	1	50.60	0	0.00	50.80	1	1,982	0.05%
2023/03/09	0	0.00	2	52.70	51.90	-2	2,129	-0.09%
2023/03/08	1	51.30	1	51.20	51.40	0	2,075	0.00%
2023/03/07	1	51.90	1	51.70	51.60	0	2,073	0.00%
2023/03/06	1	51.50	0	0.00	51.50	1	2,072	0.05%
2023/03/03	1	51.70	1	53.00	51.80	0	2,096	0.00%
2023/03/02	0	0.00	11	51.94	52.20	-11	2,103	-0.52%
2023/02/24	0	0.00	1	50.70	50.60	-1	2,031	-0.05%
2023/02/23	19	51.18	0	0.00	50.90	19	2,000	0.95%
2023/02/22	1	50.30	1	50.30	51.10	0	1,986	0.00%
2023/02/21	1	50.80	2	50.80	50.80	-1	1,965	-0.05%
2023/02/08	0	0.00	1	49.10	49.35	-1	2,289	-0.04%
2023/02/06	0	0.00	3	49.15	49.05	-3	2,405	-0.12%
2023/02/03	17	50.69	9	51.09	50.90	8	2,381	0.34%
2023/02/02	1	49.30	0	0.00	49.35	1	2,248	0.04%
2023/02/01	0	0.00	1	48.20	48.30	-1	2,614	-0.04%
2023/01/31	1	47.45	6	47.58	47.75	-5	2,694	-0.19%
2023/01/30	0	0.00	2	48.55	48.35	-2	2,627	-0.08%
2023/01/16	0	0.00	1	46.10	46.00	-1	2,579	-0.04%
2023/01/13	6	45.52	2	46.25	46.35	4	2,578	0.16%
2023/01/12	17	46.34	10	45.85	45.80	7	2,556	0.27%
2023/01/11	2	46.03	1	46.10	46.35	1	2,495	0.04%
2023/01/10	0	0.00	1	44.05	43.85	-1	2,436	-0.04%
2023/01/06	2	43.50	1	43.30	43.55	1	2,471	0.04%
2022/12/26	1	41.75	0	0.00	41.85	1	2,545	0.04%
2022/12/23	0	0.00	1	42.00	42.00	-1	2,564	-0.04%
2022/12/09	0	0.00	1	45.35	45.00	-1	2,687	-0.04%
2022/12/06	1	47.70	0	0.00	47.10	1	2,695	0.04%
2022/12/05	1	50.20	0	0.00	48.85	1	2,677	0.04%
2022/12/02	2	48.15	1	48.65	48.65	1	2,632	0.04%
2022/11/24	0	0.00	2	46.50	46.80	-2	2,609	-0.08%
2022/11/18	0	0.00	1	45.45	45.30	-1	2,732	-0.04%
2022/11/14	0	0.00	1	44.90	45.10	-1	2,648	-0.04%
2022/11/11	2	44.50	2	44.55	44.50	0	2,649	0.00%
2022/11/10	1	43.90	1	43.90	43.90	0	2,603	0.00%
2022/11/07	1	45.55	0	0.00	44.35	1	2,593	0.04%
2022/11/04	6	43.35	6	43.63	43.20	0	2,523	0.00%
2022/11/03	2	43.90	1	44.05	43.85	1	2,498	0.04%
2022/11/02	2	42.43	0	0.00	42.65	2	2,393	0.08%
2022/11/01	4.2	42.84	0	0.00	42.50	4.2	2,407	0.18%
2022/10/31	1.3	42.57	2	42.80	42.60	-0.7	2,367	-0.03%
2022/10/28	14	42.47	11	41.97	42.80	3	2,269	0.13%
2022/10/06	0.2	43.10	0	0.00	43.30	0.2	1,949	0.01%
2022/10/04	0	0.00	1	42.00	42.20	-1	1,964	-0.05%
2022/09/16	2	47.10	0	0.00	46.50	2	2,206	0.09%
2022/09/15	1	47.60	1	47.35	47.45	0	2,238	0.00%
2022/09/02	1	51.80	0	0.00	51.60	1	2,425	0.04%
2022/09/01	2	52.80	0	0.00	52.90	2	2,427	0.08%
2022/08/30	0	0.00	2	56.05	55.90	-2	2,427	-0.08%
2022/08/26	3	60.53	2	60.15	58.50	1	2,460	0.04%
2022/08/25	1	58.50	0	0.00	58.80	1	2,383	0.04%
2022/08/22	0	0.00	1	57.20	57.00	-1	2,479	-0.04%
2022/08/19	1	58.10	1	57.60	57.50	0	2,481	0.00%
2022/08/18	5	57.38	5	56.60	57.80	0	2,497	0.00%
2022/08/17	1	56.70	1	56.70	56.70	0	2,480	0.00%
2022/08/16	2	56.80	0	0.00	57.00	2	2,495	0.08%
2022/08/15	4	56.60	1	56.60	56.90	3	2,493	0.12%
2022/08/12	2	55.30	9	54.70	55.20	-7	2,460	-0.28%
2022/08/10	3	49.53	2	49.63	50.00	1	2,467	0.04%
2022/08/04	0	0.00	5	52.00	52.40	-5	2,500	-0.20%
2022/08/01	1	52.30	2	52.20	53.20	-1	2,527	-0.04%
2022/07/29	2	53.60	0	0.00	53.60	2	2,605	0.08%
2022/07/28	2	55.15	0	0.00	53.60	2	2,627	0.08%
2022/07/27	0	0.00	1	54.50	54.70	-1	2,563	-0.04%
2022/07/25	3	56.87	0	0.00	57.00	3	2,589	0.12%
2022/07/22	5	58.30	5	57.50	57.60	0	2,632	0.00%
2022/07/18	0	0.00	1	55.60	55.10	-1	2,929	-0.03%
2022/07/15	1	54.80	0	0.00	54.70	1	2,962	0.03%
2022/07/14	0	0.00	1	52.80	54.00	-1	2,960	-0.03%
2022/07/05	1	54.10	1	52.60	55.00	0	2,985	0.00%
2022/06/24	0	0.00	1	56.80	57.30	-1	2,968	-0.03%
2022/06/23	1	56.20	0	0.00	55.60	1	2,997	0.03%
2022/06/21	0	0.00	6	58.90	59.70	-6	3,034	-0.20%
2022/06/20	0.1	56.20	0	0.00	56.10	0.1	3,119	0.00%
2022/06/09	1	70.50	1	71.00	70.60	0	3,238	0.00%
2022/06/07	0	0.00	1	70.00	70.90	-1	3,246	-0.03%
2022/05/31	8.2	69.59	7	70.09	70.50	1.2	3,453	0.04%
2022/05/30	4	67.80	4	68.10	68.30	0	3,705	0.00%
2022/05/27	0	0.00	1	66.80	66.10	-1	3,715	-0.03%
2022/05/25	0	0.00	1	67.20	67.40	-1	3,750	-0.03%
2022/05/19	0	0.00	5	67.80	68.70	-5	4,022	-0.12%
2022/05/18	4	69.23	0	0.00	69.40	4	4,263	0.09%
2022/05/17	5	67.30	1	68.00	69.30	4	4,911	0.08%
2022/05/16	4	67.43	3	68.00	66.60	1	4,929	0.02%
2022/05/13	6	66.10	8	66.21	66.10	-2	4,975	-0.04%
2022/05/09	8	65.84	9	65.83	65.50	-1	5,385	-0.02%
2022/05/06	2	66.40	0	0.00	66.50	2	5,414	0.04%
2022/05/05	7	72.76	7	73.01	72.20	0	5,389	0.00%
2022/05/04	7	71.13	7	71.53	70.30	0	5,422	0.00%
2022/05/03	1	69.80	0	0.00	69.30	1	5,468	0.02%
2022/04/28	0	0.00	1	70.40	70.00	-1	5,553	-0.02%
2022/04/27	0	0.00	2	67.15	69.10	-2	5,554	-0.04%
2022/04/26	1	70.70	0	0.00	69.30	1	5,488	0.02%
2022/04/25	1	72.70	0	0.00	71.60	1	5,471	0.02%
2022/04/22	7	78.60	7	78.94	78.60	0	5,441	0.00%
2022/04/21	2	75.90	2	77.90	78.00	0	5,437	0.00%
2022/04/15	0	0.00	1	77.20	77.10	-1	5,594	-0.02%
2022/04/14	0	0.00	1	80.60	79.50	-1	5,673	-0.02%
2022/04/12	0	0.00	1	77.50	77.80	-1	5,812	-0.02%
2022/04/11	2	79.10	0	0.00	79.00	2	5,791	0.03%
2022/04/08	1	82.60	0	0.00	82.50	1	5,830	0.02%
2022/04/01	2	85.20	0	0.00	85.30	2	6,157	0.03%
2022/03/29	0	0.00	0.1	86.90	86.80	-0.1	6,448	0.00%
2022/03/28	1	86.00	0	0.00	86.20	1	6,720	0.01%
2022/03/25	1.1	90.98	5	89.00	88.60	-3.9	7,237	-0.05%
2022/03/24	1	89.80	1	88.50	90.00	0	7,357	0.00%
2022/03/23	1	89.90	5	90.10	90.00	-4	7,554	-0.05%
2022/03/21	6	87.80	0	0.00	88.00	6	8,016	0.07%
2022/03/18	0	0.00	1	86.20	87.40	-1	8,095	-0.01%
2022/03/16	2	83.85	1	85.40	82.90	1	8,309	0.01%
2022/03/15	1	85.20	0	0.00	84.50	1	8,323	0.01%
2022/03/11	0	0.00	2	87.60	88.80	-2	8,645	-0.02%
2022/03/10	9	88.67	9	89.11	88.20	0	8,899	0.00%
2022/03/09	12	86.22	9	86.17	86.70	3	9,189	0.03%
2022/03/08	21	86.33	20	86.31	85.00	1	9,589	0.01%
2022/03/07	0	0.00	10	89.10	88.50	-10	10,289	-0.10%
2022/03/04	8	92.45	0	0.00	92.50	8	10,484	0.08%
2022/03/03	17	94.90	7	94.16	94.20	10	10,673	0.09%
2022/03/02	3	89.60	2	90.50	91.00	1	10,618	0.01%
2022/03/01	0	0.00	1	90.70	90.50	-1	10,812	-0.01%
2022/02/25	0	88.70	0	0.00	88.60	0	11,052	0.00%
2022/02/24	1	87.90	22	89.07	87.10	-21	11,264	-0.19%
2022/02/23	0	0.00	1	91.30	91.20	-1	11,617	-0.01%
2022/02/22	2.1	89.31	1	88.80	89.60	1.1	11,952	0.01%
2022/02/21	14.1	94.02	1	92.80	93.00	13.1	12,207	0.11%
2022/02/18	12	94.64	4	93.90	95.40	8	12,829	0.06%
2022/02/17	7	94.93	33	94.21	93.00	-26	13,341	-0.19%
2022/02/16	2	91.20	0	0.00	91.40	2	14,010	0.01%
2022/02/15	1	91.10	0	0.00	89.40	1	15,010	0.01%
2022/02/14	14	90.71	4	91.30	90.30	10	16,674	0.06%
2022/02/11	5	92.50	2	92.90	93.10	3	16,750	0.02%
2022/02/10	9	92.91	11	92.86	92.60	-2	16,916	-0.01%
2022/02/09	2	93.00	3	92.46	93.10	-1	16,994	-0.01%
2022/02/08	10	88.20	4	88.35	88.30	6	16,838	0.04%
2022/02/07	0	0.00	1	88.00	88.00	-1	16,890	-0.01%
2022/01/26	3	86.27	1	85.70	87.00	2	16,989	0.01%
2022/01/25	2	84.85	0	0.00	84.10	2	17,509	0.01%
2022/01/24	7	82.56	0	0.00	84.00	7	17,967	0.04%
2022/01/21	2	86.60	5	85.84	83.90	-3	18,058	-0.02%
2022/01/20	3	87.70	0	0.00	88.00	3	18,192	0.02%
2022/01/18	2	88.59	2	88.65	87.70	0	18,600	0.00%
2022/01/17	1	87.10	0	0.00	87.30	1	18,746	0.01%
2022/01/14	1	84.00	0	0.00	84.40	1	19,141	0.01%
2022/01/13	1	87.00	0	0.00	87.10	1	19,434	0.01%
2022/01/12	1	87.30	0	0.00	88.10	1	19,695	0.01%
2022/01/11	2	89.30	4	90.20	88.70	-2	19,849	-0.01%
2022/01/10	5	90.92	4	89.00	91.50	1	19,979	0.01%
2022/01/07	7	91.33	5	91.10	90.60	2	20,091	0.01%
2022/01/06	7	94.04	3	94.07	94.40	4	20,176	0.02%
2022/01/05	3	93.33	8	92.50	93.00	-5	20,334	-0.02%
2022/01/04	1	95.40	11	95.85	95.60	-10	20,350	-0.05%
2022/01/03	5	96.80	0	0.00	95.70	5	20,600	0.02%
2021/12/30	5	96.80	15	96.80	96.60	-10	20,769	-0.05%
2021/12/29	1	98.10	2	96.60	97.10	-1	21,060	0.00%
2021/12/28	12	98.83	12	97.40	97.10	0	21,406	0.00%
2021/12/27	1	96.80	1	97.70	97.60	0	21,659	0.00%
2021/12/24	11	96.09	7	95.93	95.40	4	22,324	0.02%
2021/12/23	0	0.00	1	96.90	96.00	-1	23,656	0.00%
2021/12/22	40	101.20	37	98.91	97.60	3	24,269	0.01%
2021/12/21	11	99.45	27	99.87	99.00	-16	24,683	-0.06%
2021/12/17	1	95.90	3	95.73	96.60	-2	25,525	-0.01%
2021/12/16	0	0.00	3	95.07	96.30	-3	25,423	-0.01%
2021/12/15	1	91.00	2	90.30	91.80	-1	25,084	0.00%
2021/12/14	1	89.10	6	88.35	88.50	-5	25,064	-0.02%
2021/12/13	1	92.50	1	91.50	90.10	0	25,202	0.00%
2021/12/10	0	0.00	2	91.20	90.90	-2	25,130	-0.01%
2021/12/09	5	95.00	1	95.60	94.00	4	25,112	0.02%
2021/12/08	1	94.70	2	96.30	94.70	-1	25,205	0.00%
2021/12/07	5	96.34	1	98.30	95.00	4	25,414	0.02%
2021/12/06	1	100.50	5	100.28	99.30	-4	25,366	-0.02%
2021/12/03	5	98.78	6	99.08	99.00	-1	25,346	0.00%
2021/12/02	28	97.25	3	96.00	96.00	25	25,448	0.10%
2021/12/01	6	98.47	2	98.50	100.50	4	25,916	0.02%
2021/11/30	2	93.35	4	95.70	92.80	-2	26,270	-0.01%
2021/11/29	6	91.92	2	90.55	92.20	4	26,552	0.02%
2021/11/26	6	95.77	4	96.13	94.60	2	26,435	0.01%
2021/11/25	6	97.32	2	96.65	95.70	4	26,282	0.02%
2021/11/24	2	97.95	2	98.50	99.50	0	26,132	0.00%
2021/11/23	9	99.84	3	101.00	98.90	6	25,964	0.02%
2021/11/22	7	102.93	4	102.13	101.00	3	25,807	0.01%
2021/11/19	8	105.06	14	105.57	106.50	-6	25,464	-0.02%
2021/11/18	5	103.30	13.3	104.12	104.00	-8.3	25,166	-0.03%
2021/11/17	29	109.67	16	110.78	108.50	13	24,873	0.05%
2021/11/16	11	106.77	12	108.04	110.00	-1	24,203	0.00%
2021/11/15	9	105.44	10	106.55	108.00	-1	23,487	0.00%
2021/11/12	7	98.79	11	100.45	102.50	-4	22,181	-0.02%
2021/11/11	14	89.94	42	92.70	93.40	-28	21,178	-0.13%
2021/11/09	0.3	84.50	6	84.62	84.50	-5.8	19,431	-0.03%
2021/11/08	0	0.00	3	82.20	82.50	-3	19,253	-0.02%
2021/11/05	1	79.20	2	79.80	80.90	-1	19,187	-0.01%
2021/11/04	2	81.30	2	80.45	80.50	0	19,178	0.00%
2021/11/03	3	80.67	1	82.00	80.90	2	19,157	0.01%
2021/11/02	8	83.75	4	84.38	80.10	4	19,153	0.02%
2021/11/01	7	85.53	27	85.71	89.00	-20	18,596	-0.11%
2021/10/29	17	81.75	1	83.30	81.10	16	18,170	0.09%
2021/10/28	11	83.03	4	83.10	82.50	7	18,092	0.04%
2021/10/27	2	81.05	4	81.18	81.80	-2	17,980	-0.01%
2021/10/26	10	81.24	2	81.45	78.20	8	17,928	0.04%
2021/10/25	14	83.70	1	83.70	82.90	13	17,804	0.07%
2021/10/22	9	82.63	16	83.24	84.20	-7	17,909	-0.04%
2021/10/21	5	80.54	7	81.96	82.50	-2	17,779	-0.01%
2021/10/20	9	78.93	9	78.77	79.90	0	17,541	0.00%
2021/10/19	1	75.20	1	75.20	75.90	0	17,696	0.00%
2021/10/18	1	71.20	5	70.98	73.10	-4	18,107	-0.02%
2021/10/15	3	73.03	2	74.40	73.40	1	18,097	0.01%
2021/10/14	12	71.90	16	72.26	72.20	-4	18,120	-0.02%
2021/10/13	4	75.20	2	77.30	72.50	2	18,117	0.01%
2021/10/08	2	80.85	3	82.17	80.30	-1	18,088	-0.01%
2021/10/07	3	80.03	1	80.50	80.90	2	18,114	0.01%
2021/10/06	11	78.15	10	79.02	77.70	1	18,625	0.01%
2021/10/05	6	78.00	5	80.60	81.40	1	19,044	0.01%
2021/10/04	1	79.60	3	80.87	77.90	-2	18,855	-0.01%
2021/10/01	22	84.49	18	83.51	83.70	4	18,721	0.02%
2021/09/30	30	90.21	26	89.92	85.90	4	18,543	0.02%
2021/09/29	9	89.23	14.8	88.81	90.50	-5.8	17,435	-0.03%
2021/09/28	7	87.61	5.1	87.94	89.80	1.9	17,263	0.01%
2021/09/27	9	87.72	6	88.05	86.70	3	17,372	0.02%
2021/09/24	8	81.68	8	84.53	86.00	0	16,747	0.00%
2021/09/23	0	0.00	4	80.00	79.10	-4	16,243	-0.02%
2021/09/22	0	0.00	6	79.20	79.20	-6	16,431	-0.04%
2021/09/17	2	78.75	4	79.33	80.50	-2	16,461	-0.01%
2021/09/16	2	79.35	4	79.60	79.90	-2	16,462	-0.01%
2021/09/15	12	78.03	2.2	77.46	77.10	9.8	16,364	0.06%
2021/09/14	4	79.43	2	78.90	78.90	2	16,563	0.01%
2021/09/13	1	80.30	11	79.62	79.20	-10	16,583	-0.06%
2021/09/10	3	78.67	1	78.60	82.30	2	16,488	0.01%
2021/09/09	0	0.00	2	78.30	78.80	-2	16,198	-0.01%
2021/09/08	15	76.27	1	77.50	75.40	14	16,062	0.09%
2021/09/07	14	78.99	12	79.78	76.80	2	15,970	0.01%
2021/09/06	33	87.96	32	86.57	85.30	1	15,660	0.01%
2021/09/03	5	85.10	5	85.30	86.30	0	14,906	0.00%
2021/09/02	3	80.93	1	79.80	80.90	2	13,965	0.01%
2021/09/01	0	0.00	18	75.88	76.80	-18	13,801	-0.13%
2021/08/31	6	72.20	0	0.00	72.30	6	13,761	0.04%
2021/08/30	9	74.91	13	74.33	73.00	-4	14,222	-0.03%
2021/08/27	4	74.75	3	74.93	75.10	1	14,787	0.01%
2021/08/26	1	74.80	3	76.00	74.90	-2	14,874	-0.01%
2021/08/25	6	73.57	8	75.09	74.10	-2	15,033	-0.01%
2021/08/24	2	74.10	1	72.30	72.30	1	15,316	0.01%
2021/08/23	2	71.95	3	74.00	74.00	-1	15,767	-0.01%
2021/08/19	5	69.50	0	0.00	68.10	5	16,345	0.03%
2021/08/17	2	70.10	0	0.00	66.80	2	17,000	0.01%
2021/08/16	0	0.00	2	69.60	70.20	-2	17,306	-0.01%
2021/08/13	1	72.20	0	0.00	70.70	1	17,520	0.01%
2021/08/12	0	0.00	1	73.60	74.80	-1	17,616	-0.01%
2021/08/11	0	0.00	2	74.00	71.70	-2	17,905	-0.01%
2021/08/09	10	77.52	0	0.00	77.10	10	18,354	0.05%
2021/08/06	7	81.44	9	81.32	80.20	-2	18,642	-0.01%
2021/08/05	1	80.20	1	79.70	79.40	0	19,042	0.00%
2021/08/04	3	79.67	0	0.00	79.40	3	20,152	0.01%
2021/08/03	0.3	79.60	0	0.00	79.80	0.3	20,330	0.00%
2021/08/02	9	77.49	9	77.50	77.20	0	20,587	0.00%
2021/07/30	2	79.20	0	0.00	77.60	2	20,805	0.01%
2021/07/29	17	78.55	10	77.70	78.60	7	21,123	0.03%
2021/07/28	6	79.07	7	80.00	78.20	-1	21,224	0.00%
2021/07/27	3	87.03	3	86.40	85.70	0	21,315	0.00%
2021/07/26	7	85.73	2	86.35	86.30	5	21,323	0.02%
2021/07/23	7	87.93	5	87.32	84.10	2	21,540	0.01%
2021/07/22	4	87.80	9	87.91	91.00	-5	21,510	-0.02%
2021/07/21	5	83.36	1	83.80	83.20	4	21,221	0.02%
2021/07/20	1	82.90	5	83.40	81.80	-4	21,670	-0.02%
2021/07/19	2	84.05	9	84.87	85.30	-7	21,935	-0.03%
2021/07/16	9	84.11	3	84.20	83.50	6	22,258	0.03%
2021/07/15	1	82.20	18.4	82.53	83.70	-17.4	22,625	-0.08%
2021/07/14	7	83.71	2	84.00	81.90	5	23,126	0.02%
2021/07/13	18	87.71	16	86.91	84.50	2	23,408	0.01%
2021/07/12	11	87.21	20	87.93	88.90	-9	23,504	-0.04%
2021/07/09	1	84.10	2	82.95	84.10	-1	23,282	0.00%
2021/07/08	9	84.99	7	84.44	83.50	2	23,986	0.01%
2021/07/07	2	83.40	8	83.43	83.10	-6	24,188	-0.02%
2021/07/06	19	81.62	2	81.80	80.50	17	23,819	0.07%
2021/07/05	21	83.16	19	83.61	80.90	2	23,835	0.01%
2021/07/02	11	79.16	49	79.15	81.40	-38	23,587	-0.16%
2021/07/01	5	75.56	16	75.65	77.00	-11	23,334	-0.05%
2021/06/30	4	73.95	0	0.00	74.00	4	23,598	0.02%
2021/06/29	0	0.00	4	74.90	73.20	-4	23,772	-0.02%
2021/06/28	0	0.00	15.5	73.85	74.50	-15.5	24,086	-0.06%
2021/06/25	3	72.90	2	73.70	72.60	1	24,213	0.00%
2021/06/24	2	72.70	0	0.00	73.00	2	24,200	0.01%
2021/06/23	1	73.20	6	72.57	74.30	-5	24,611	-0.02%
2021/06/22	3	70.03	2	69.85	68.50	1	24,500	0.00%
2021/06/21	1	70.50	3	70.30	70.00	-2	24,451	-0.01%
2021/06/18	0	0.00	2	73.00	72.40	-2	24,673	-0.01%
2021/06/17	32	72.54	10	71.90	73.00	22	24,692	0.09%
2021/06/16	11	73.36	14	74.19	72.30	-3	24,764	-0.01%
2021/06/15	2	73.25	26	74.05	74.10	-24	25,315	-0.09%
2021/06/11	11	73.04	23	72.19	72.10	-12	25,706	-0.05%
2021/06/10	5	72.84	0	0.00	71.90	5	25,626	0.02%
2021/06/09	12	73.08	2	73.50	72.50	10	25,494	0.04%
2021/06/08	37	74.74	10	75.58	74.00	27	25,161	0.11%
2021/06/07	18	76.68	18	77.99	74.90	0	25,031	0.00%
2021/06/04	5	77.46	8	75.31	76.00	-3	24,476	-0.01%
2021/06/03	19	72.88	17	72.98	72.90	2	23,850	0.01%
2021/06/02	6	71.42	5	71.84	72.00	1	23,682	0.00%
2021/06/01	6	73.25	4	73.68	73.20	2	23,441	0.01%
2021/05/31	3	72.93	2	72.25	71.70	1	23,089	0.00%
2021/05/28	0	0.00	2	67.45	69.20	-2	22,597	-0.01%
2021/05/26	1	63.00	2	62.90	62.90	-1	21,987	0.00%
2021/05/25	4	64.08	13	64.82	64.30	-9	21,819	-0.04%
2021/05/24	6	60.72	2	60.60	61.20	4	21,389	0.02%
2021/05/21	6	58.28	4	58.65	59.50	2	21,098	0.01%
2021/05/20	0	0.00	1	56.00	55.80	-1	20,947	0.00%
2021/05/19	5	58.72	6	58.28	58.30	-1	20,866	0.00%
2021/05/18	4	56.38	4	57.58	58.50	0	20,628	0.00%
2021/05/17	13	53.12	23	52.92	53.20	-10	20,444	-0.05%
2021/05/14	11	59.35	18	57.78	56.00	-7	20,130	-0.03%
2021/05/13	19	59.84	8	61.10	57.90	11	19,779	0.06%
2021/05/12	19.4	63.15	6.3	64.55	63.90	13.1	19,252	0.07%
2021/05/11	9	62.41	21	62.75	61.50	-12	18,179	-0.07%
2021/05/10	8	66.39	5	69.92	66.10	3	17,957	0.02%
2021/05/07	7.5	73.26	30	72.26	71.70	-22.5	17,679	-0.13%
2021/05/06	17	71.25	11	70.37	70.20	6	17,444	0.03%
2021/05/05	16	76.21	1	74.20	73.90	15	17,078	0.09%
2021/05/04	23	79.61	0	0.00	77.80	23	16,994	0.14%
2021/05/03	26	82.00	9	83.04	81.30	17	16,717	0.10%
2021/04/29	7	86.57	5	88.20	82.30	2	16,587	0.01%
2021/04/28	8	87.59	13	88.94	86.30	-5	16,669	-0.03%
2021/04/27	13	86.59	1	86.60	86.20	12	16,629	0.07%
2021/04/26	3.3	88.34	2	88.80	88.40	1.3	16,739	0.01%
2021/04/23	1	79.80	7	82.63	83.80	-6	17,227	-0.03%
2021/04/22	8	81.93	8	81.49	76.20	0	17,848	0.00%
2021/04/21	6	83.48	9	83.43	82.40	-3	17,572	-0.02%
2021/04/20	5	80.20	6	82.67	82.10	-1	17,159	-0.01%
2021/04/19	3	77.13	5	77.28	77.00	-2	16,646	-0.01%
2021/04/16	21	74.36	24	76.29	76.70	-3	16,167	-0.02%
2021/04/15	4	67.55	26	68.17	70.90	-22	15,460	-0.14%
2021/04/14	17	65.69	20	67.04	68.20	-3	15,145	-0.02%
2021/04/13	33	64.76	19	65.68	64.10	14	14,454	0.10%
2021/04/12	3	63.43	0	0.00	62.70	3	14,028	0.02%
2021/04/09	1	64.10	4	63.08	63.50	-3	14,027	-0.02%
2021/04/08	20	65.68	6	65.18	65.10	14	14,040	0.10%
2021/04/07	13	63.31	12.7	64.44	64.70	0.3	14,381	0.00%
2021/04/06	1	61.80	5	61.66	61.80	-4	14,284	-0.03%
2021/04/01	6	56.47	3	56.10	57.30	3	13,930	0.02%
2021/03/31	7	57.29	9	57.02	55.10	-2	13,870	-0.01%
2021/03/30	1	53.80	4	53.13	54.60	-3	13,563	-0.02%
2021/03/29	4	52.30	0	0.00	52.00	4	13,527	0.03%
2021/03/26	8	54.76	7	54.67	52.30	1	13,914	0.01%
2021/03/24	2	51.20	2	52.00	50.90	0	14,839	0.00%
2021/03/23	2	52.20	3	52.67	51.00	-1	14,826	-0.01%
2021/03/22	1	50.20	0	0.00	50.90	1	14,644	0.01%
2021/03/19	1	51.70	1	50.80	50.80	0	15,085	0.00%
2021/03/18	7	52.41	10	52.38	52.30	-3	15,923	-0.02%
2021/03/17	5	49.61	8	49.29	49.85	-3	16,206	-0.02%
2021/03/15	0	0.00	9	47.98	47.50	-9	16,561	-0.05%
2021/03/11	0	0.00	1	44.75	46.05	-1	16,700	-0.01%
2021/03/10	1	44.50	1	44.35	44.20	0	16,805	0.00%
2021/03/04	1	46.35	0	0.00	46.20	1	17,272	0.01%
2021/03/02	1	47.15	3	47.40	46.05	-2	17,440	-0.01%
2021/02/25	1	47.20	0	0.00	47.20	1	17,460	0.01%
2021/02/23	2	47.65	0	0.00	47.75	2	17,378	0.01%
2021/02/22	1.6	47.70	2	47.85	48.00	-0.4	17,333	0.00%
2021/02/19	2	46.80	12	46.25	46.65	-10	17,273	-0.06%
2021/02/18	2	45.93	20	46.16	46.05	-18	17,211	-0.10%
2021/02/17	4	45.08	3	44.82	46.25	1	17,159	0.01%
2021/02/05	1	42.85	0	0.00	42.60	1	17,112	0.01%
2021/02/04	1	43.15	1	42.75	42.85	0	17,126	0.00%
2021/02/03	11	44.04	1	43.15	43.20	10	17,112	0.06%
2021/02/02	2	44.00	2	44.50	43.85	0	17,165	0.00%
2021/01/29	1	42.55	1	44.45	43.00	0	17,099	0.00%
2021/01/28	1	44.10	1	43.75	43.80	0	17,040	0.00%
2021/01/27	2	44.43	3	44.57	44.35	-1	16,993	-0.01%
2021/01/26	7	44.66	6	45.53	44.50	1	16,929	0.01%
2021/01/25	5	44.07	2	43.95	43.95	3	16,741	0.02%
2021/01/22	12	44.91	2	45.00	45.30	10	16,624	0.06%
2021/01/21	6	45.63	10	45.03	44.45	-4	16,435	-0.02%
2021/01/20	14	48.35	9	49.16	47.70	5	15,990	0.03%
2021/01/19	5	54.04	4	54.15	52.50	1	15,607	0.01%
2021/01/18	17	54.15	12	53.20	55.00	5	15,188	0.03%
2021/01/15	5	53.96	21	53.19	54.10	-16	14,131	-0.11%
2021/01/14	0	0.00	2	49.80	49.20	-2	13,079	-0.02%
2021/01/13	1	47.90	1	48.80	48.75	0	12,864	0.00%
2021/01/12	0	0.00	1	48.85	46.90	-1	12,755	-0.01%
2021/01/11	3	48.98	1	49.80	48.75	2	12,641	0.02%
2021/01/08	1	48.90	0	0.00	49.10	1	12,627	0.01%
2021/01/07	2	48.65	2	48.70	48.80	0	12,813	0.00%
2021/01/06	17	47.96	16	47.61	47.85	1	12,819	0.01%
2021/01/05	7	47.59	6	47.53	47.35	1	12,592	0.01%
2021/01/04	18	48.83	6	48.78	48.30	12	12,479	0.10%
2020/12/31	12	50.19	7	49.85	49.65	5	12,232	0.04%
2020/12/30	12	51.25	12	50.61	49.85	0	11,904	0.00%
2020/12/29	13	49.60	9	49.25	49.15	4	11,189	0.04%
2020/12/28	2	47.90	6	49.09	48.30	-4	10,722	-0.04%
2020/12/25	2	48.10	4	48.05	47.80	-2	10,433	-0.02%
2020/12/24	10	48.06	6	48.66	47.50	4	10,220	0.04%
2020/12/23	7	47.66	5	47.62	47.85	2	9,907	0.02%
2020/12/22	5	48.26	6	48.45	45.95	-1	9,684	-0.01%
2020/12/21	5	48.52	11	48.96	48.05	-6	9,233	-0.06%
2020/12/18	34	51.12	19	51.92	51.30	15	8,837	0.17%
2020/12/17	0	0.00	4	49.80	49.80	-4	7,635	-0.05%
2020/12/16	0	0.00	1	45.30	45.30	-1	7,550	-0.01%
2020/12/15	2	43.23	7	42.16	41.20	-5	7,435	-0.07%
2020/12/14	4	46.13	2	45.63	44.85	2	6,960	0.03%
2020/12/11	4	44.14	16.2	45.00	45.65	-12.2	5,975	-0.20%
2020/12/10	20	40.45	25	40.10	41.50	-5	5,008	-0.10%
2020/12/09	0	0.00	6	39.63	40.05	-6	4,322	-0.14%
2020/12/08	1	37.10	0	0.00	36.45	1	4,100	0.02%
2020/12/07	1	35.70	1	35.95	36.60	0	4,030	0.00%
2020/12/03	1	35.20	49	35.22	36.70	-48	3,772	-1.27%
2020/12/02	13	34.03	15	34.43	34.60	-2	3,805	-0.05%
2020/12/01	3	33.90	20	34.00	33.80	-17	3,678	-0.46%
2020/11/30	12	33.35	0	0.00	33.20	12	3,660	0.33%
2020/11/27	10	33.05	0	0.00	33.10	10	3,666	0.27%
2020/11/26	12	34.18	8	34.38	33.50	4	3,655	0.11%
2020/11/19	0	0.00	3	32.75	32.95	-3	3,350	-0.09%
2020/11/18	0	0.00	1	32.60	32.80	-1	3,348	-0.03%
2020/11/17	2	32.20	0	0.00	32.00	2	3,323	0.06%
2020/11/16	2	32.00	1	32.15	32.20	1	3,362	0.03%
2020/11/13	7	32.29	0	0.00	32.40	7	3,341	0.21%
2020/11/10	3	32.05	1	31.15	31.45	2	3,214	0.06%
2020/11/09	0	0.00	10	30.40	31.00	-10	3,126	-0.32%
2020/11/05	1	30.90	0	0.00	31.30	1	3,055	0.03%
2020/11/04	2	30.65	0	0.00	30.90	2	3,079	0.06%
2020/10/30	2	30.60	0	0.00	30.65	2	3,311	0.06%
2020/10/28	4	31.08	0	0.00	31.00	4	3,350	0.12%
2020/10/26	4	31.84	40	31.65	31.55	-36	3,405	-1.06%
2020/10/23	40	32.23	1	32.65	32.05	39	3,409	1.14%
2020/10/22	0	0.00	2	31.60	32.00	-2	3,379	-0.06%
2020/10/21	0	0.00	6	31.72	31.90	-6	3,366	-0.18%
2020/10/20	1	32.35	0	0.00	31.80	1	3,416	0.03%
2020/10/16	4	32.93	35	32.96	32.05	-31	3,447	-0.90%
2020/10/15	41	33.14	7	33.75	33.45	34	3,365	1.01%
2020/10/14	8	32.89	0	0.00	34.00	8	3,042	0.26%
2020/10/06	1	30.30	12	30.40	30.20	-11	3,140	-0.35%
2020/10/05	12	29.98	0	0.00	29.90	12	3,411	0.35%
2020/09/28	2	30.00	0	0.00	30.05	2	3,993	0.05%
2020/09/25	0	0.00	38	29.24	29.15	-38	4,050	-0.94%
2020/09/24	8	30.45	0	0.00	30.35	8	4,102	0.19%
2020/09/23	0	0.00	2	31.60	31.60	-2	4,077	-0.05%
2020/09/18	0	0.00	10	31.70	31.35	-10	4,157	-0.24%
2020/09/17	0	0.00	10	31.70	31.25	-10	4,262	-0.23%
2020/09/16	0	0.00	1	31.20	31.20	-1	4,222	-0.02%
2020/09/14	0	0.00	12	30.38	30.90	-12	4,228	-0.28%
2020/09/11	12	30.05	0	0.00	29.80	12	4,237	0.28%
2020/09/10	20	30.63	0	0.00	30.20	20	4,249	0.47%
2020/09/09	20	30.35	10	30.45	30.55	10	4,244	0.24%
2020/09/07	12	32.22	11	33.25	30.20	1	4,192	0.02%
2020/09/04	7	30.65	1	30.20	30.60	6	3,890	0.15%
2020/09/03	0	0.00	2	30.83	30.20	-2	3,859	-0.05%
2020/09/02	2	30.43	0	0.00	30.40	2	3,819	0.05%
2020/08/27	1	29.95	7	29.98	29.65	-6	3,881	-0.15%
2020/08/26	0	0.00	1	29.50	29.50	-1	3,882	-0.03%
2020/08/25	0	0.00	0.4	29.55	29.60	-0.4	3,964	-0.01%
2020/08/20	6	27.64	0	0.00	27.80	6	3,881	0.15%
2020/08/19	0	0.00	1	30.00	30.10	-1	3,819	-0.03%
2020/08/14	0	0.00	2	29.15	29.25	-2	3,858	-0.05%
2020/08/12	2	28.75	0	0.00	28.95	2	3,881	0.05%
2020/08/11	2	29.25	1	28.95	29.00	1	3,873	0.03%
2020/08/10	5	29.85	0	0.00	29.25	5	3,864	0.13%
2020/08/06	9	30.37	2	31.75	30.00	7	3,821	0.18%
2020/08/04	2	30.40	0	0.00	30.45	2	3,598	0.06%
2020/07/30	0	0.00	1	30.00	30.10	-1	3,563	-0.03%
2020/07/28	0	0.00	1	27.95	28.05	-1	3,565	-0.03%
2020/07/27	1	29.15	0	0.00	29.00	1	3,563	0.03%
2020/07/20	0	0.00	2	28.65	29.30	-2	3,711	-0.05%
2020/07/17	3	28.45	1	29.20	28.95	2	3,698	0.05%
2020/07/16	3	29.85	0	0.00	29.90	3	3,642	0.08%
2020/07/15	1	30.30	0	0.00	30.15	1	3,675	0.03%
2020/07/10	2	31.25	1	31.00	30.80	1	3,478	0.03%
2020/07/09	0	0.00	4	32.80	32.80	-4	3,225	-0.12%
2020/07/02	0	0.00	24	27.05	27.10	-24	2,633	-0.91%
2020/07/01	0	0.00	3	27.20	27.20	-3	2,704	-0.11%
2020/06/24	2	28.58	1	28.85	28.50	1	2,547	0.04%
2020/06/23	0	0.00	1	28.15	28.15	-1	2,437	-0.04%
2020/06/22	0	0.00	1	27.70	27.95	-1	2,405	-0.04%
2020/06/19	1	27.85	0	0.00	27.45	1	2,420	0.04%
2020/06/17	0	0.00	1	27.85	27.70	-1	2,356	-0.04%
2020/06/16	2	27.30	5	27.40	27.50	-3	2,342	-0.13%
2020/06/11	0	0.00	20	27.05	27.05	-20	2,400	-0.83%
2020/06/09	20	27.35	0	0.00	27.45	20	2,464	0.81%
2020/06/08	1	27.50	0	0.00	27.25	1	2,474	0.04%
2020/06/01	0	0.00	0.8	27.25	27.45	-0.8	2,579	-0.03%
2020/05/19	0	0.00	1	25.25	25.30	-1	2,233	-0.04%
2020/05/18	0	0.00	1	25.00	25.05	-1	2,228	-0.04%
2020/05/15	0	0.00	1	25.30	25.25	-1	2,223	-0.04%
2020/05/13	0	0.00	2	26.23	26.15	-2	2,197	-0.09%
2020/05/08	0	0.00	3	26.85	26.15	-3	2,167	-0.14%
2020/05/07	3	26.43	0	0.00	26.40	3	2,153	0.14%
2020/05/04	1	26.95	0	0.00	26.75	1	2,049	0.05%
2020/04/28	1	26.15	0	0.00	26.30	1	1,964	0.05%
2020/04/27	1	26.70	0	0.00	26.60	1	1,956	0.05%
2020/04/24	0	0.00	0.5	26.35	26.50	-0.5	1,848	-0.03%
2020/04/23	0	0.00	4	25.45	25.40	-4	1,696	-0.24%
2020/04/22	0	0.00	0.4	24.95	24.85	-0.4	1,624	-0.03%
2020/04/20	4	25.20	6	25.13	25.05	-2	1,581	-0.13%
2020/04/17	2	24.50	3	24.63	25.00	-1	1,512	-0.07%
2020/04/07	3	23.93	1	23.80	23.70	2	1,253	0.16%
2020/04/06	2	22.98	2	23.00	23.95	0	1,182	0.00%
2020/03/27	0	0.00	1	21.75	21.90	-1	1,110	-0.09%
2020/03/24	1	20.90	0	0.00	20.95	1	1,099	0.09%
2020/03/19	1	19.70	9	20.57	19.75	-8	1,112	-0.72%
2020/03/18	2	22.43	2	22.15	21.80	0	1,070	0.00%
2020/03/17	2	21.45	2	21.50	21.90	0	1,045	0.00%
2020/03/16	2	22.05	0	0.00	21.25	2	1,049	0.19%
2020/03/13	8	21.97	0	0.00	22.10	8	1,036	0.77%
2020/03/12	2	21.60	0	0.00	21.50	2	966	0.21%
2020/03/10	1	24.55	10	24.40	24.00	-9	925	-0.97%
2020/03/03	1	22.20	0	0.00	22.40	1	641	0.16%
2020/02/26	4	22.50	0	0.00	22.60	4	623	0.64%
2020/02/25	0	0.00	2	22.25	22.60	-2	624	-0.32%
2020/02/21	0	0.00	1	23.15	23.05	-1	625	-0.16%
2020/02/18	0	0.00	1	22.95	22.90	-1	629	-0.16%
2020/02/17	0	0.00	1	22.90	22.90	-1	632	-0.16%
2020/02/10	0	0.00	1	22.55	22.60	-1	642	-0.16%
2020/02/07	1	23.35	0	0.00	23.00	1	650	0.15%
2020/02/05	1	23.00	0	0.00	23.00	1	713	0.14%
2020/01/30	12	23.88	0	0.00	23.65	12	701	1.71%
2020/01/14	0	0.00	5	26.36	26.40	-5	684	-0.73%
2019/12/25	1	26.85	1	26.95	26.90	0	772	0.00%
2019/12/24	3	27.18	0	0.00	27.00	3	777	0.39%
2019/12/23	0	0.00	0.1	27.45	27.60	-0.1	752	-0.01%
2019/12/17	1	27.25	0	0.00	27.05	1	707	0.14%
2019/12/12	0	0.00	1	26.70	26.60	-1	807	-0.12%
2019/12/09	1	25.90	0	0.00	25.90	1	739	0.14%
2019/12/03	1	25.95	0	0.00	26.00	1	853	0.12%
2019/11/28	5	26.80	0	0.00	26.50	5	923	0.54%
2019/11/18	0	0.00	16	26.50	26.80	-16	1,163	-1.38%
2019/11/04	0	0.00	1	27.05	27.25	-1	1,280	-0.08%
2019/10/28	1	26.55	0	0.00	26.70	1	1,304	0.08%
2019/10/14	1	26.20	0	0.00	26.40	1	1,499	0.07%
2019/10/04	1	27.90	1	27.95	27.90	0	1,469	0.00%
2019/10/02	0	0.00	1	27.60	28.00	-1	1,452	-0.07%
2019/10/01	0.6	27.35	0	0.00	27.50	0.6	1,442	0.04%
2019/09/20	0	0.00	2	27.93	28.00	-2	1,435	-0.14%
2019/09/19	2	28.60	0	0.00	28.25	2	1,419	0.14%
2019/09/10	0	0.00	1	27.10	27.10	-1	1,306	-0.08%
2019/09/09	1	27.15	5	27.05	27.10	-4	1,298	-0.31%
2019/09/06	5	27.56	0	0.00	27.45	5	1,283	0.39%
2019/09/04	0	0.00	1	28.30	28.45	-1	1,178	-0.08%
2019/08/29	4	28.36	9	28.34	27.75	-5	1,113	-0.45%
2019/08/28	0	0.00	2	27.95	28.20	-2	972	-0.21%
2019/08/26	2	26.75	0	0.00	26.95	2	925	0.22%
2019/08/21	0	0.00	4	27.70	27.60	-4	893	-0.45%
2019/08/20	5	27.98	0	0.00	27.40	5	885	0.56%
2019/08/19	0	0.00	3	27.23	27.55	-3	814	-0.37%
2019/08/15	0	0.00	10	26.25	26.20	-10	773	-1.29%
2019/08/05	4	25.20	0	0.00	25.10	4	747	0.54%
2019/08/02	3	26.00	0	0.00	25.40	3	746	0.40%
2019/07/31	2	27.10	0	0.00	26.80	2	742	0.27%
2019/07/29	5	27.25	0	0.00	26.85	5	728	0.69%
2019/07/26	0	0.00	10	28.50	27.40	-10	736	-1.36%
2019/07/25	2	28.05	22	26.50	28.00	-20	620	-3.22%
2019/06/25	0	0.00	1	26.30	26.10	-1	975	-0.10%
2019/06/13	0	0.00	5	25.45	25.45	-5	931	-0.54%
2019/05/24	0.8	23.50	0	0.00	23.55	0.8	996	0.08%
2019/05/23	0.2	23.40	0	0.00	23.40	0.2	997	0.02%
2019/05/17	5	24.60	0	0.00	24.40	5	1,016	0.49%
2019/04/26	1	27.05	1	26.75	27.00	0	977	0.00%
2019/04/24	2	27.80	0	0.00	27.45	2	931	0.21%
2019/04/23	1	27.00	2	26.58	27.80	-1	812	-0.12%
2019/04/22	1	26.30	0	0.00	26.80	1	725	0.14%
2019/03/25	0	0.00	2	24.00	24.00	-2	553	-0.36%
2019/03/14	2	24.60	0	0.00	24.55	2	545	0.37%
2019/02/20	0	0.00	1	24.90	24.90	-1	667	-0.15%
2019/02/18	1	25.00	0	0.00	24.95	1	666	0.15%
2019/01/02	0	0.00	1	22.50	22.60	-1	651	-0.15%
2018/12/12	0	0.00	1	24.40	24.35	-1	800	-0.12%
2018/12/11	1	24.25	0	0.00	24.15	1	863	0.12%
2018/12/05	2	25.75	0	0.00	25.65	2	1,007	0.20%
2018/12/04	1	25.95	1	25.80	25.95	0	1,008	0.00%
2018/11/07	0.2	22.70	0	0.00	22.70	0.2	1,207	0.02%
2018/10/26	10	21.27	0	0.00	21.25	10	1,163	0.86%
2018/10/25	10	22.30	0	0.00	22.20	10	1,157	0.86%
2018/10/23	0	23.00	0	0.00	23.00	0	1,152	0.00%
2018/10/15	0.2	23.10	0	0.00	23.05	0.2	1,179	0.02%
2018/10/12	13	22.39	0	0.00	22.65	13	1,174	1.11%
2018/10/05	1	27.70	0	0.00	27.00	1	1,158	0.09%
2018/10/01	6	30.15	0	0.00	30.50	6	1,262	0.48%
2018/09/11	1	26.50	2	26.50	26.60	-1	1,285	-0.08%
2018/09/10	0	0.00	1	26.35	26.35	-1	1,289	-0.08%
2018/09/06	10	29.05	0	0.00	28.15	10	1,388	0.72%
2018/09/05	0	0.00	1	29.20	29.70	-1	1,405	-0.07%
2018/09/03	1	29.25	0	0.00	28.75	1	1,412	0.07%
2018/08/31	20	28.43	0	0.00	29.20	20	1,386	1.44%
2018/08/30	2	28.50	0	0.00	28.45	2	1,365	0.15%
2018/08/29	0.3	28.40	1	28.60	28.45	-0.8	1,365	-0.05%
2018/08/21	0	0.00	1	28.40	28.00	-1	1,348	-0.07%
2018/08/16	0	0.00	1	26.85	26.95	-1	1,273	-0.08%
2018/08/09	21	28.44	1	28.25	28.45	20	1,246	1.60%
2018/08/08	1	27.45	0	0.00	28.10	1	1,163	0.09%
2018/08/06	0	0.00	1	26.85	26.85	-1	1,146	-0.09%
2018/08/03	0	0.00	5	26.80	26.80	-5	1,151	-0.43%
2018/07/25	5	26.60	0	0.00	26.60	5	1,152	0.43%
2018/07/19	0	0.00	1	26.95	26.85	-1	1,193	-0.08%
2018/07/13	19	27.55	0	0.00	27.30	19	1,203	1.58%
2018/07/12	0	0.00	100	26.84	27.00	-100	1,192	-8.39%
2018/07/11	21	26.50	0	0.00	26.40	21	1,193	1.76%
2018/07/09	1	26.30	0	0.00	26.25	1	1,202	0.08%
2018/07/06	0	0.00	2	26.60	26.65	-2	1,201	-0.17%
2018/06/29	0	0.00	93	28.90	28.75	-93	1,161	-8.01%
2018/06/28	1	29.20	60	29.11	29.10	-59	1,139	-5.18%
2018/06/26	0	0.00	0.1	28.00	28.10	-0.1	1,044	0.00%
2018/06/25	2	28.08	0	0.00	27.80	2	1,036	0.19%
2018/06/21	1	28.50	0	0.00	28.35	1	1,039	0.10%
2018/06/19	1	28.65	0	0.00	28.80	1	1,081	0.09%
2018/06/15	0	0.00	5	29.20	28.80	-5	1,084	-0.46%
2018/06/14	0	0.00	4	29.49	29.30	-4	1,058	-0.38%
2018/06/13	4	29.38	35	28.88	29.20	-31	943	-3.29%
2018/06/12	12	28.13	0	0.00	29.00	12	879	1.36%
2018/06/11	2	27.80	1	27.75	27.85	1	894	0.11%
2018/06/08	6	28.18	0	0.00	28.05	6	904	0.66%
2018/05/14	1	26.15	0	0.00	25.95	1	926	0.11%
2018/04/25	13	25.60	0	0.00	25.80	13	1,186	1.10%
2018/04/24	30	25.60	0	0.00	25.45	30	1,191	2.52%
2018/04/23	100	27.05	0	0.00	26.60	100	1,177	8.49%
2018/04/18	107	26.96	0	0.00	26.95	107	1,224	8.74%	大買/鉅額交易
2018/04/12	0	0.00	20	27.63	27.65	-20	1,250	-1.60%
2018/04/11	5	27.75	0	0.00	27.70	5	1,271	0.39%
2018/04/09	1	27.70	1	28.20	27.65	0	1,431	0.00%
2018/04/02	1	28.15	0	0.00	28.20	1	1,446	0.07%
2018/03/31	30	28.35	1	28.60	28.25	29	1,467	1.98%
2018/03/30	1	28.05	1	28.40	28.10	0	1,488	0.00%
2018/03/29	8	28.20	0	0.00	28.20	8	1,500	0.53%
2018/03/28	1	28.15	0	0.00	28.05	1	1,507	0.07%
2018/03/26	0	0.00	1	28.15	28.20	-1	1,518	-0.07%
2018/03/22	0	0.00	1	29.10	28.85	-1	1,516	-0.07%
2018/03/21	1	28.60	0	0.00	28.65	1	1,489	0.07%
2018/03/15	0	0.00	12	29.30	28.85	-12	1,644	-0.73%
2018/03/14	0	0.00	1	28.40	28.00	-1	1,604	-0.06%
2018/03/13	0	0.00	0.1	28.15	28.15	-0.1	1,611	-0.01%
2018/03/12	1	27.50	0	0.00	27.30	1	1,599	0.06%
2018/02/27	1	27.95	0	0.00	27.70	1	1,810	0.06%
2018/02/07	0	0.00	3	27.60	27.50	-3	2,491	-0.12%
2018/02/06	3	27.03	0	0.00	26.60	3	2,536	0.12%
2018/02/02	0	0.00	1	30.00	29.85	-1	2,543	-0.04%
2018/01/31	0	0.00	1	30.25	30.30	-1	2,671	-0.04%
2018/01/30	0	0.00	1	30.40	30.40	-1	2,715	-0.04%
2018/01/26	1	29.90	0	0.00	29.90	1	2,890	0.03%
2018/01/19	0	0.00	3	30.50	30.75	-3	3,256	-0.09%
2018/01/15	3	30.97	0	0.00	30.25	3	3,975	0.08%
2018/01/12	2	29.73	0	0.00	29.90	2	4,194	0.05%
2018/01/09	1	29.90	0	0.00	29.60	1	4,768	0.02%
2018/01/08	0	0.00	5	30.70	30.00	-5	5,157	-0.10%
2018/01/04	0	0.00	1	31.40	31.30	-1	5,379	-0.02%