敦吉 (2459)-土銀-新竹券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
73.3
漲跌
▲0.5
漲幅
+0.69%
成交量
37張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	71.40	0	0.00	71.40	1	146	0.68%
2024/03/12	1	66.00	0	0.00	66.30	1	96	1.04%
2024/02/01	0.6	64.00	0	0.00	64.10	0.6	90	0.69%
2024/01/19	0	0.00	2	61.70	61.50	-2	85	-2.35%
2024/01/09	0	0.00	1	61.90	61.90	-1	83	-1.19%
2024/01/08	0	0.00	2	62.00	61.90	-2	83	-2.41%
2023/12/28	12	63.00	0	0.00	63.10	12	80	14.96%
2023/12/14	0	0.00	0.2	61.30	61.70	-0.2	72	-0.28%
2023/11/27	1	58.20	0	0.00	58.40	1	58	1.70%
2023/10/24	0.2	57.00	0	0.00	57.30	0.2	61	0.33%
2023/08/22	0	0.00	0	58.50	58.00	0	85	-0.02%
2023/08/18	0	0.00	16	58.54	58.60	-16	86	-18.45%
2023/08/11	0	0.00	5	58.30	58.20	-5	87	-5.71%
2023/07/27	0	0.00	1	57.30	57.00	-1	78	-1.28%
2023/05/19	0	0.00	22	57.14	57.10	-22	62	-35.13%
2023/03/22	10	56.70	0	0.00	56.70	10	63	15.75%
2023/03/20	2	55.90	0	0.00	56.10	2	62	3.19%
2023/03/17	1	56.20	0	0.00	56.20	1	62	1.61%
2023/03/16	6	56.10	0	0.00	56.10	6	62	9.58%
2023/03/14	4	56.70	0	0.00	56.70	4	61	6.50%
2023/03/09	4	57.35	0	0.00	57.50	4	59	6.75%
2023/03/08	2	58.00	0	0.00	58.50	2	57	3.47%
2023/03/07	4	57.83	0	0.00	58.00	4	56	7.11%
2022/09/28	5	50.00	0	0.00	50.20	5	60	8.27%
2022/09/14	0	0.00	5	52.60	52.30	-5	63	-7.86%
2022/09/13	0	0.00	10	52.70	52.60	-10	62	-15.90%
2022/09/01	0	0.00	1	49.95	49.75	-1	57	-1.75%
2022/02/25	9	56.70	0	0.00	57.50	9	84	10.62%
2022/02/17	0	0.00	9	58.50	58.50	-9	101	-8.84%
2022/01/12	5	58.30	0	0.00	59.00	5	100	4.97%
2021/10/18	0	0.00	5	54.90	54.80	-5	83	-6.00%
2021/08/19	10	52.00	0	0.00	51.90	10	140	7.12%
2021/08/18	0	0.00	11	52.32	53.20	-11	139	-7.89%
2021/08/06	0.3	55.10	0	0.00	55.20	0.3	141	0.19%
2021/07/21	0	0.00	1	55.50	56.00	-1	168	-0.59%
2021/05/11	0	53.60	0	0.00	53.60	0	271	0.00%
2021/05/04	0	0.00	1	53.40	53.10	-1	267	-0.37%
2021/05/03	0	0.00	1	54.60	54.10	-1	260	-0.38%
2021/04/29	0.2	55.10	0	0.00	55.10	0.2	257	0.07%
2021/03/26	0	0.00	1	52.10	52.20	-1	190	-0.52%
2021/03/22	1	53.50	0	0.00	53.10	1	188	0.53%
2021/03/17	0	0.00	1	51.30	51.80	-1	186	-0.54%
2021/03/05	0	0.00	2	48.80	48.85	-2	162	-1.23%
2021/01/08	0	0.00	0.7	46.30	46.35	-0.7	211	-0.31%
2021/01/07	0	0.00	0.3	46.30	46.40	-0.3	210	-0.13%
2020/12/04	0	0.00	2	45.70	45.70	-2	232	-0.86%
2020/12/02	0	0.00	1	45.80	46.00	-1	230	-0.43%
2020/11/20	1	46.75	0	0.00	46.75	1	216	0.46%
2020/11/18	2	46.40	3	46.45	46.45	-1	193	-0.52%
2020/09/29	0	0.00	1	42.15	42.25	-1	156	-0.64%
2020/07/17	2	38.40	0	0.00	38.15	2	201	0.99%
2020/07/10	0	0.00	1	38.65	38.10	-1	209	-0.48%
2020/07/08	1	39.10	0	0.00	39.20	1	203	0.49%
2020/07/07	1	39.35	0	0.00	39.40	1	202	0.49%
2020/03/25	0	0.00	1	36.90	37.00	-1	174	-0.57%
2020/03/23	0	0.00	5	36.34	36.35	-5	170	-2.93%
2020/01/07	0	0.00	4	43.20	43.25	-4	127	-3.14%
2019/11/28	0	0.00	6	42.30	42.15	-6	99	-6.03%
2019/11/18	0	0.00	4.3	41.45	41.50	-4.3	88	-4.87%
2019/10/28	0	0.00	1	39.60	39.60	-1	63	-1.57%
2019/09/09	1	36.85	0	0.00	36.95	1	73	1.36%
2019/08/30	1	36.45	0	0.00	36.50	1	73	1.36%
2019/08/29	2	36.15	0	0.00	36.20	2	73	2.73%
2019/08/20	3	36.60	0	0.00	36.60	3	74	4.03%
2019/07/05	0	0.00	8	39.40	39.45	-8	66	-12.01%
2019/02/18	0	0.00	4	38.10	38.05	-4	56	-7.10%
2019/01/21	2	36.40	0	0.00	36.30	2	57	3.46%
2018/12/19	2	35.70	0	0.00	35.90	2	95	2.09%
2018/10/18	0	0.00	2	35.00	34.65	-2	76	-2.61%
2018/08/28	1	37.50	0	0.00	37.45	1	84	1.18%
2018/07/19	3	37.90	0	0.00	37.95	3	98	3.06%
2018/07/04	6	37.80	0	0.00	37.70	6	98	6.08%
2018/06/21	2	41.90	0	0.00	41.80	2	106	1.89%
2018/03/20	4	43.25	0	0.00	43.35	4	94	4.22%
2018/01/31	0	0.00	5	42.45	42.55	-5	110	-4.53%
2018/01/26	6	42.97	0	0.00	42.60	6	111	5.36%