麗臺 (2465)-土銀-新竹券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
2,644張
產業
上市電腦週邊類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.5	125.50	0	0.00	125.00	4.5	4,909	0.09%
2024/05/30	20	130.63	6	132.25	124.50	14	4,891	0.29%
2024/05/28	0	0.00	1	129.00	125.00	-1	4,757	-0.02%
2024/05/27	2	124.75	2	129.25	128.00	0	4,746	0.00%
2024/05/24	0	0.00	5	124.50	122.50	-5	4,711	-0.11%
2024/05/23	56	133.76	22	126.02	126.50	34	4,679	0.73%
2024/05/22	5	129.50	5	128.00	130.50	0	4,506	0.00%
2024/05/21	1	125.50	4	124.75	124.00	-3	4,377	-0.07%
2024/05/20	0	0.00	1	120.00	119.00	-1	4,325	-0.02%
2024/05/17	2	121.00	0	0.00	121.50	2	4,358	0.05%
2024/05/16	3	124.83	2	128.25	122.50	1	4,462	0.02%
2024/05/15	1	119.50	2	120.00	121.00	-1	4,362	-0.02%
2024/05/14	1	115.00	0	0.00	118.00	1	4,344	0.02%
2024/05/13	3	115.00	0	0.00	115.00	3	4,449	0.07%
2024/05/10	1	123.00	1	117.50	118.50	0	4,543	0.00%
2024/05/09	3	122.17	0	0.00	121.00	3	4,617	0.06%
2024/05/08	2	125.50	0	0.00	125.50	2	4,759	0.04%
2024/05/07	1	123.50	1	130.50	130.00	0	4,836	0.00%
2024/05/06	3	121.50	0	0.00	122.00	3	4,761	0.06%
2024/05/03	0	0.00	1	121.50	123.50	-1	4,763	-0.02%
2024/05/02	8	123.44	1	125.00	124.00	7	4,755	0.15%
2024/04/30	0	0.00	2	128.50	131.50	-2	4,721	-0.04%
2024/04/29	1	120.50	0	0.00	124.00	1	4,751	0.02%
2024/04/26	4.1	122.87	0	0.00	122.50	4.1	4,803	0.09%
2024/04/25	5	122.70	0	0.00	124.00	5	4,783	0.10%
2024/04/24	6	126.75	7	130.29	126.00	-1	4,745	-0.02%
2024/04/23	1	119.00	2	117.00	121.00	-1	4,650	-0.02%
2024/04/22	6	125.50	2	126.50	124.50	4	4,540	0.09%
2024/04/19	1	134.50	1	145.00	138.00	0	4,442	0.00%
2024/04/18	1	141.00	3	142.33	142.00	-2	4,207	-0.05%
2024/04/17	2	131.00	1.1	132.68	134.50	0.9	3,976	0.02%
2024/04/16	1	122.00	1	123.50	122.50	0	3,940	0.00%
2024/04/15	2	136.50	1	145.00	134.50	1	3,841	0.03%
2024/04/12	3	136.17	2.1	138.07	138.00	0.9	3,667	0.02%
2024/04/11	3	131.17	9	129.67	128.50	-6	3,490	-0.17%
2024/04/09	0	0.00	1	123.00	121.00	-1	3,307	-0.03%
2024/04/08	0	0.00	1	123.00	124.50	-1	3,301	-0.03%
2024/04/03	1	127.00	1	125.50	125.00	0	3,342	0.00%
2024/04/02	0	0.00	1	123.00	120.00	-1	3,334	-0.03%
2024/04/01	1	122.50	0	0.00	123.00	1	3,321	0.03%
2024/03/29	6	120.25	1	121.00	120.50	5	3,301	0.15%
2024/03/27	3	118.33	1	119.00	117.50	2	3,293	0.06%
2024/03/26	3	116.50	4	120.13	123.50	-1	3,228	-0.03%
2024/03/25	2	113.00	10	116.10	112.50	-8	3,181	-0.25%
2024/03/22	7	120.36	0	0.00	117.50	7	3,220	0.22%
2024/03/21	0.1	120.00	1	127.50	120.00	-0.9	3,201	-0.03%
2024/03/20	0	0.00	0.2	128.00	124.50	-0.2	3,191	0.00%
2024/03/19	2	127.25	2	130.00	129.00	0	3,227	0.00%
2024/03/18	0.3	132.70	3	134.17	132.50	-2.8	3,325	-0.08%
2024/03/15	1.1	132.32	1	131.50	125.50	0.1	3,317	0.00%
2024/03/14	1	132.00	1	135.42	132.00	0	3,334	0.00%
2024/03/13	4	148.88	2	147.00	145.00	2	3,328	0.06%
2024/03/12	4	134.25	3	139.67	143.00	1	3,294	0.03%
2024/03/11	1.2	134.42	1	127.00	130.00	0.2	3,375	0.01%
2024/03/08	3.1	134.16	0	0.00	133.50	3.1	3,349	0.09%
2024/03/07	0	0.00	5	154.00	148.00	-5	3,298	-0.15%
2024/03/05	0	0.00	1	155.50	157.00	-1	3,434	-0.03%
2024/03/01	0	0.00	2	140.00	146.00	-2	3,527	-0.06%
2024/02/29	0	0.00	1	145.00	144.00	-1	3,532	-0.03%
2024/02/21	1.1	121.36	0	0.00	120.00	1.1	3,597	0.03%
2024/02/20	4	121.88	0	0.00	121.50	4	3,598	0.11%
2024/02/19	0	0.00	7	111.29	123.50	-7	3,590	-0.19%
2024/02/05	0	0.00	4	93.93	94.40	-4	3,659	-0.11%
2024/02/02	8	85.29	0	0.00	85.90	8	3,597	0.22%
2024/02/01	0	0.00	2	77.55	78.10	-2	3,564	-0.06%
2024/01/31	0	0.00	4	77.40	78.00	-4	3,475	-0.12%
2024/01/30	1	72.90	2.1	71.28	72.90	-1.1	3,329	-0.03%
2024/01/24	0	0.00	2	70.15	69.20	-2	3,251	-0.06%
2024/01/23	5	70.30	1	71.00	71.00	4	3,269	0.12%
2024/01/22	1	67.30	1	66.00	67.60	0	3,212	0.00%
2024/01/19	1	60.50	1.1	61.02	61.50	-0.1	3,192	0.00%
2024/01/11	0	0.00	5	64.00	64.40	-5	3,500	-0.14%
2024/01/10	0	0.00	8	59.20	59.10	-8	3,521	-0.23%
2024/01/09	8	62.93	0	0.00	60.40	8	3,587	0.22%
2024/01/08	5	61.80	0	0.00	60.20	5	3,616	0.14%
2023/12/29	1	65.10	0	0.00	63.40	1	3,984	0.03%
2023/12/27	0.1	67.20	0	0.00	67.20	0.1	3,895	0.00%
2023/12/20	2	66.85	0	0.00	66.30	2	3,753	0.05%
2023/12/19	0.1	66.70	0	0.00	66.50	0.1	3,725	0.00%
2023/12/15	1.2	69.00	1	70.60	68.00	0.2	3,609	0.01%
2023/12/14	0	0.00	0.2	70.00	71.40	-0.2	3,569	-0.01%
2023/12/13	0	0.00	3	68.80	70.30	-3	3,497	-0.09%
2023/12/12	2.1	64.57	0	0.00	64.90	2.1	3,360	0.06%
2023/12/11	1	68.60	1	68.10	66.70	0	3,319	0.00%
2023/12/08	1.1	64.35	0	0.00	65.80	1.1	3,247	0.03%
2023/12/07	0.1	66.70	2	67.45	66.70	-1.9	3,178	-0.06%
2023/12/06	3	69.13	2	65.80	69.50	1	3,097	0.03%
2023/12/05	2	63.80	2	65.80	63.20	0	2,944	0.00%
2023/12/04	2	63.10	0	0.00	62.50	2	2,886	0.07%
2023/11/30	0	0.00	4	63.33	63.60	-4	2,761	-0.14%
2023/11/29	2	59.60	5	59.66	59.80	-3	2,624	-0.11%
2023/11/28	0	0.00	1	53.70	54.40	-1	2,503	-0.04%
2023/11/24	0	0.00	1	54.30	54.20	-1	2,472	-0.04%
2023/11/22	2	57.70	0	0.00	57.70	2	2,412	0.08%
2023/11/21	2	60.55	1	59.80	59.50	1	2,374	0.04%
2023/11/16	2	59.50	0	0.00	59.00	2	2,237	0.09%
2023/11/15	1	60.30	3	60.53	60.00	-2	2,178	-0.09%
2023/11/14	4	56.33	2	56.00	55.50	2	2,071	0.10%
2023/11/13	0	0.00	1	54.50	55.50	-1	2,004	-0.05%
2023/11/10	2	55.25	1	55.40	54.60	1	1,954	0.05%
2023/11/09	0	0.00	2	56.90	56.90	-2	1,888	-0.11%
2023/11/08	0	0.00	1	52.20	51.80	-1	1,807	-0.06%
2023/11/07	2	53.45	1	52.70	52.70	1	1,794	0.06%
2023/11/03	1	54.20	1	54.90	53.60	0	1,786	0.00%
2023/11/01	1	51.70	1	52.40	51.60	0	1,678	0.00%
2023/10/31	2	56.20	1	55.00	52.50	1	1,650	0.06%
2023/10/30	3	56.00	0	0.00	55.00	3	1,588	0.19%
2023/10/27	0	0.00	3	55.50	57.00	-3	1,512	-0.20%
2023/10/26	9	54.20	1	54.70	57.60	8	1,417	0.56%
2023/10/25	2	53.60	0.2	53.60	53.60	1.8	1,266	0.14%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/23	1	41.45	0	0.00	44.40	1	1,125	0.09%
2023/10/13	0	0.00	3	50.97	51.50	-3	941	-0.32%
2023/10/12	1	47.80	2	47.50	51.20	-1	888	-0.11%
2023/10/11	0	0.00	2	46.90	46.90	-2	771	-0.26%
2023/10/06	0	0.00	2.1	41.39	42.65	-2.1	659	-0.32%
2023/10/05	1	39.70	0	0.00	38.80	1	589	0.17%
2023/10/04	0	0.00	2.1	39.15	39.40	-2.1	578	-0.36%
2023/09/20	2	38.20	0	0.00	37.15	2	566	0.35%
2023/09/18	0	0.00	2	37.35	37.80	-2	554	-0.36%
2023/09/04	1	35.65	0	0.00	35.85	1	564	0.18%
2023/08/30	1	36.25	0	0.00	35.85	1	576	0.17%
2023/08/15	0	0.00	10	35.05	35.80	-10	695	-1.44%
2023/08/10	0	0.00	2	37.60	38.05	-2	672	-0.30%
2023/08/09	12	38.73	0	0.00	38.90	12	642	1.87%
2023/07/26	0	0.00	2	38.53	38.40	-2	580	-0.34%
2023/07/25	1	39.10	0	0.00	40.55	1	567	0.18%
2023/07/20	0	0.00	1	40.65	39.45	-1	531	-0.19%
2023/07/19	1	40.50	0	0.00	39.90	1	514	0.19%
2023/07/14	0	0.00	1	36.30	37.40	-1	412	-0.24%
2023/07/12	1	34.55	0	0.00	34.50	1	398	0.25%
2023/07/10	0	0.00	1	35.30	35.20	-1	408	-0.24%
2023/07/03	0	0.00	3	37.10	37.10	-3	483	-0.62%
2023/06/29	1	35.65	0	0.00	35.65	1	486	0.21%
2023/06/28	2	36.05	0	0.00	35.70	2	492	0.41%
2023/06/16	0	0.00	0.4	36.80	37.00	-0.4	557	-0.07%
2023/06/14	2	37.50	0	0.00	37.30	2	576	0.35%
2023/05/31	0	0.00	0.1	39.25	39.25	-0.1	702	-0.01%
2023/05/30	0	0.00	1	40.65	40.45	-1	687	-0.15%
2023/05/26	2	38.98	6	39.03	38.30	-4	691	-0.58%
2023/05/25	4	37.86	0	0.00	37.85	4	737	0.54%
2023/04/24	2	36.80	0	0.00	36.85	2	1,966	0.10%
2023/04/19	1	38.65	0	0.00	38.70	1	2,114	0.05%
2023/04/14	4	39.11	0	0.00	39.15	4	2,563	0.16%
2023/04/12	1	41.25	6	40.77	40.25	-5	2,747	-0.18%
2023/04/11	3	39.30	3	39.85	39.40	0	2,764	0.00%
2023/04/10	1	38.80	0	0.00	38.80	1	2,766	0.04%
2023/04/07	2	39.10	0	0.00	39.00	2	2,773	0.07%
2023/04/06	1	39.10	1	39.65	39.70	0	2,797	0.00%
2023/03/31	1	39.35	0	0.00	39.40	1	2,815	0.04%
2023/03/27	0	0.00	1	41.10	41.15	-1	3,142	-0.03%
2023/03/23	0	0.00	1	40.60	40.60	-1	4,090	-0.02%
2023/03/22	0	0.00	1	40.80	40.80	-1	4,213	-0.02%
2023/03/21	0	0.00	1	40.25	40.50	-1	4,213	-0.02%
2023/03/17	1	38.70	0	0.00	39.05	1	4,206	0.02%
2023/03/16	0	0.00	2	39.08	38.20	-2	4,207	-0.05%
2023/03/15	1	40.25	0	0.00	39.80	1	4,208	0.02%
2023/03/14	2	41.60	3	41.08	39.60	-1	4,236	-0.02%
2023/03/10	1	39.40	0	0.00	39.20	1	4,291	0.02%
2023/03/03	0	0.00	1	41.20	41.25	-1	4,525	-0.02%
2023/02/24	1	41.45	2	43.50	41.55	-1	4,662	-0.02%
2023/02/23	2	42.20	3	42.23	41.30	-1	4,660	-0.02%
2023/02/20	2	41.50	0	0.00	41.90	2	5,087	0.04%
2023/02/16	2	41.70	2	43.70	41.50	0	5,135	0.00%
2023/02/13	1	40.90	0	0.00	40.40	1	5,272	0.02%
2023/02/10	1	41.05	0	0.00	40.40	1	5,480	0.02%
2023/02/09	1	42.05	0	0.00	41.70	1	5,539	0.02%
2023/02/07	0	0.00	1	43.10	42.95	-1	5,623	-0.02%
2023/02/06	1	42.35	0	0.00	42.35	1	5,737	0.02%
2023/02/03	2	42.80	2	42.25	42.30	0	5,878	0.00%
2023/02/02	1	43.05	0	0.00	43.15	1	6,123	0.02%
2023/01/30	0	0.00	3	43.13	42.60	-3	7,022	-0.04%
2023/01/16	1	41.30	0	0.00	41.70	1	6,863	0.01%
2023/01/09	1	40.55	0	0.00	40.35	1	6,666	0.02%
2023/01/05	0	0.00	1	41.30	40.55	-1	6,605	-0.02%
2023/01/04	2	41.43	2	40.73	40.30	0	6,469	0.00%
2023/01/03	1	41.80	2	40.05	41.80	-1	6,225	-0.02%
2022/12/29	1	39.45	1	38.80	38.25	0	6,047	0.00%
2022/12/27	2	38.75	0	0.00	38.80	2	5,971	0.03%
2022/12/22	1	38.75	1	38.40	38.75	0	5,915	0.00%
2022/12/20	6	39.58	4	38.60	38.60	2	5,830	0.03%
2022/12/19	2	40.93	1	41.30	39.35	1	5,665	0.02%
2022/12/16	3	44.78	6	44.04	42.00	-3	5,589	-0.05%
2022/12/15	12	42.20	14	42.39	44.20	-2	5,024	-0.04%
2022/12/14	0	0.00	1	40.20	40.20	-1	4,621	-0.02%
2022/12/08	1	37.00	0	0.00	37.25	1	4,467	0.02%
2022/12/05	1	38.30	2	39.35	38.25	-1	4,431	-0.02%
2022/12/02	2	37.90	0	0.00	37.55	2	4,329	0.05%
2022/11/30	3	37.45	5	37.49	37.10	-2	4,269	-0.05%
2022/11/29	5	36.60	0	0.00	36.85	5	4,256	0.12%
2022/11/25	0	0.00	3	38.68	38.00	-3	4,194	-0.07%
2022/11/24	1	37.30	0	0.00	37.70	1	4,058	0.02%
2022/11/23	0	0.00	1	39.10	37.75	-1	4,037	-0.02%
2022/11/22	2	36.98	1	36.85	37.10	1	3,941	0.03%
2022/11/21	3	37.85	2	37.58	37.60	1	3,922	0.03%
2022/11/18	2	39.20	7	38.49	38.30	-5	3,880	-0.13%
2022/11/17	65	36.93	61	36.81	36.65	4	3,685	0.11%
2022/11/16	0	0.00	2	37.48	38.10	-2	3,572	-0.06%
2022/11/14	1	34.60	0	0.00	35.30	1	3,334	0.03%
2022/11/10	3	35.47	0	0.00	35.20	3	3,263	0.09%
2022/11/09	57	36.87	57	37.22	37.00	0	3,196	0.00%
2022/11/08	0	0.00	1	38.50	38.00	-1	3,066	-0.03%
2022/11/07	0	0.00	2	37.95	39.20	-2	2,845	-0.07%
2022/11/03	2	36.15	1	36.20	36.05	1	2,720	0.04%
2022/11/01	0	0.00	1	37.50	39.00	-1	2,507	-0.04%
2022/10/31	3	36.65	2	36.88	37.20	1	2,357	0.04%
2022/10/28	4	35.54	5	35.87	36.40	-1	2,091	-0.05%
2022/10/27	8	34.26	9	34.62	35.90	-1	1,846	-0.05%
2022/10/26	2	31.33	3	32.10	32.70	-1	1,228	-0.08%
2022/10/25	0	0.00	2	29.38	29.75	-2	1,029	-0.19%
2022/10/24	1	28.35	0	0.00	27.60	1	1,055	0.09%
2022/10/20	2	30.45	0	0.00	29.40	2	1,030	0.19%
2022/10/19	0	0.00	1	29.90	30.00	-1	851	-0.12%
2022/10/11	0	0.00	1	28.80	28.90	-1	1,001	-0.10%
2022/09/05	1	30.95	0	0.00	30.95	1	1,123	0.09%
2022/08/18	1	37.45	1	37.35	37.35	0	1,121	0.00%
2022/08/02	1	33.20	0	0.00	33.00	1	1,171	0.09%
2022/07/20	0	0.00	1	40.00	38.55	-1	1,060	-0.09%
2022/07/15	0	0.00	1	33.55	33.25	-1	996	-0.10%
2022/06/28	1	37.60	0	0.00	37.20	1	1,510	0.07%
2022/06/27	0	0.00	2	38.75	38.50	-2	1,513	-0.13%
2022/06/20	1	40.25	4	38.79	37.10	-3	1,608	-0.19%
2022/05/24	1	46.55	0	0.00	45.20	1	1,882	0.05%
2022/05/23	1	46.85	1	47.70	46.85	0	1,886	0.00%
2022/05/20	1	46.75	0	0.00	46.70	1	1,896	0.05%
2022/04/27	1	53.00	0	0.00	53.90	1	2,291	0.04%
2022/04/19	0	0.00	1	63.20	63.90	-1	2,043	-0.05%
2022/04/14	1	56.60	0	0.00	56.40	1	1,925	0.05%
2022/04/11	1	57.00	0	0.00	57.00	1	2,148	0.05%
2022/04/08	0	0.00	6	62.60	62.70	-6	2,156	-0.28%
2022/04/07	1	63.70	0	0.00	63.60	1	2,240	0.04%
2022/03/29	2	69.25	1	67.80	67.90	1	3,832	0.03%
2022/03/28	4	68.75	2	68.45	69.70	2	4,079	0.05%
2022/03/25	1	66.50	0	0.00	66.30	1	4,663	0.02%
2022/03/24	1	66.80	0	0.00	66.10	1	4,826	0.02%
2022/03/14	0	0.00	9	66.90	66.90	-9	4,961	-0.18%
2022/03/10	1	70.60	0	0.00	67.70	1	5,045	0.02%
2022/03/04	0	0.00	1	70.30	70.20	-1	5,406	-0.02%
2022/03/03	1	72.80	1	71.50	71.10	0	5,481	0.00%
2022/03/02	1	72.40	1	72.30	71.70	0	5,657	0.00%
2022/03/01	2	73.00	2	73.25	72.10	0	5,790	0.00%
2022/02/18	1	71.10	0	0.00	71.70	1	6,064	0.02%
2022/02/16	1	71.80	0	0.00	71.10	1	6,222	0.02%
2022/02/14	1	69.10	0	0.00	70.20	1	6,499	0.02%
2022/02/11	0	0.00	21	72.30	72.20	-21	6,670	-0.31%
2022/02/10	20	73.50	0	0.00	73.30	20	7,015	0.29%
2022/02/09	9	74.71	8	75.18	74.60	1	7,431	0.01%
2022/02/07	0	0.00	1	66.50	66.90	-1	7,484	-0.01%
2022/01/19	2	70.70	0	0.00	70.90	2	7,693	0.03%
2022/01/18	1	73.30	0	0.00	71.60	1	7,760	0.01%
2022/01/17	0	0.00	1	71.10	73.30	-1	7,787	-0.01%
2022/01/14	1	70.30	0	0.00	70.20	1	7,868	0.01%
2022/01/13	0	0.00	10	73.15	72.30	-10	8,059	-0.12%
2022/01/11	0	0.00	1	71.00	71.00	-1	8,384	-0.01%
2022/01/10	1	75.50	10	74.30	75.80	-9	8,639	-0.10%
2022/01/07	5	75.50	0	0.00	75.80	5	8,678	0.06%
2022/01/06	1	81.50	0	0.00	79.80	1	8,682	0.01%
2022/01/05	1	81.00	0	0.00	82.50	1	8,643	0.01%
2022/01/04	0	0.00	0.1	79.20	78.60	-0.1	8,630	0.00%
2022/01/03	1	78.00	1	79.50	78.80	0	8,762	0.00%
2021/12/30	2	79.20	0	0.00	78.80	2	8,757	0.02%
2021/12/29	20	81.70	0	0.00	82.40	20	8,684	0.23%
2021/12/28	4	82.85	6	83.65	81.50	-2	8,620	-0.02%
2021/12/27	1	83.60	0	0.00	81.60	1	8,458	0.01%
2021/12/24	12	86.73	8	88.20	85.80	4	8,300	0.05%
2021/12/23	2	91.30	6	93.43	91.20	-4	7,870	-0.05%
2021/12/22	3	86.07	4	86.08	89.10	-1	7,134	-0.01%
2021/12/21	16	79.45	18	79.85	81.00	-2	6,863	-0.03%
2021/12/20	0	0.00	5	76.86	77.50	-5	6,229	-0.08%
2021/12/14	1	70.20	0	0.00	70.00	1	6,035	0.02%
2021/12/13	0	0.00	2	72.60	71.80	-2	6,025	-0.03%
2021/12/10	4	72.93	0	0.00	71.40	4	6,000	0.07%
2021/12/08	0	0.00	11	71.18	70.60	-11	5,925	-0.19%
2021/12/07	1	70.70	1	70.80	70.50	0	5,896	0.00%
2021/12/06	2	71.00	1	70.90	71.50	1	5,887	0.02%
2021/12/03	5	75.10	1	76.40	74.30	4	5,880	0.07%
2021/12/01	0	0.00	3	75.20	74.90	-3	5,966	-0.05%
2021/11/30	0	0.00	1	74.20	74.20	-1	5,906	-0.02%
2021/11/29	3	69.20	0	0.00	70.40	3	5,787	0.05%
2021/11/26	4	74.10	2	73.00	72.60	2	5,815	0.03%
2021/11/25	0	0.00	5	74.14	75.80	-5	5,628	-0.09%
2021/11/24	2	70.30	2	71.80	70.30	0	5,460	0.00%
2021/11/23	0	0.00	1	70.90	69.40	-1	5,432	-0.02%
2021/11/22	2	72.20	1	71.90	71.10	1	5,434	0.02%
2021/11/19	4	72.93	0	0.00	72.60	4	5,467	0.07%
2021/11/18	3	73.80	1	73.40	73.00	2	5,460	0.04%
2021/11/17	1	70.10	1	69.80	71.50	0	5,360	0.00%
2021/11/16	2	73.50	2	73.40	73.40	0	5,261	0.00%
2021/11/15	3	73.73	2	73.20	73.20	1	5,175	0.02%
2021/11/12	2	73.60	1	75.60	73.00	1	5,118	0.02%
2021/11/11	1	78.00	1	78.50	74.60	0	5,017	0.00%
2021/11/10	6	77.75	9	76.64	76.10	-3	4,839	-0.06%
2021/11/09	10	77.80	2	79.00	77.20	8	4,664	0.17%
2021/11/08	4	73.83	1	73.90	75.90	3	4,319	0.07%
2021/11/05	3	70.20	4	69.70	70.10	-1	3,921	-0.03%
2021/11/01	1	65.30	0	0.00	66.60	1	3,697	0.03%
2021/10/28	1	61.10	0	0.00	61.60	1	3,580	0.03%
2021/10/21	0	0.00	3	70.43	67.70	-3	3,560	-0.08%
2021/10/20	1	70.60	0	0.00	67.60	1	3,367	0.03%
2021/10/15	0	0.00	2	63.30	63.40	-2	2,777	-0.07%
2021/10/12	1	62.60	0	0.00	60.10	1	2,665	0.04%
2021/10/04	0	0.00	2	55.50	53.10	-2	2,610	-0.08%
2021/09/30	1	56.00	0	0.00	58.60	1	2,676	0.04%
2021/09/09	1	63.30	0	0.00	63.70	1	3,501	0.03%
2021/09/08	1	63.60	0	0.00	62.40	1	3,536	0.03%
2021/09/06	0	0.00	3	72.73	67.30	-3	3,535	-0.08%
2021/09/03	1	65.80	0	0.00	67.60	1	3,362	0.03%
2021/08/31	0	0.00	20	63.05	62.80	-20	3,401	-0.59%
2021/08/26	1	68.90	1	68.90	67.40	0	3,665	0.00%
2021/08/24	0	0.00	1	67.40	65.70	-1	3,944	-0.03%
2021/08/23	0	0.00	1	63.00	65.40	-1	3,962	-0.03%
2021/08/19	1	59.20	0	0.00	58.50	1	4,144	0.02%
2021/08/18	10	62.19	0	0.00	62.00	10	4,241	0.24%
2021/08/17	11	60.15	0	0.00	59.10	11	4,303	0.26%
2021/08/13	1	64.00	0	0.00	61.20	1	4,369	0.02%
2021/08/09	0	0.00	19.2	73.48	74.10	-19.2	4,437	-0.43%
2021/08/03	0	0.00	5	60.30	59.70	-5	4,718	-0.11%
2021/07/30	0	0.00	1	62.30	60.80	-1	4,748	-0.02%
2021/07/28	0.2	67.20	1	62.80	67.20	-0.8	4,832	-0.02%
2021/07/27	2	68.65	14	69.70	69.70	-12	4,809	-0.25%
2021/07/21	8	58.00	0	0.00	55.70	8	4,814	0.17%
2021/07/19	1	62.60	0	0.00	62.90	1	4,876	0.02%
2021/07/16	1	64.60	0	0.00	63.70	1	4,896	0.02%
2021/07/15	2	63.20	0	0.00	66.20	2	4,891	0.04%
2021/07/12	20	68.05	3	68.37	67.60	17	4,837	0.35%
2021/07/09	12	75.42	1	75.00	75.00	11	4,756	0.23%
2021/07/07	1	77.60	0	0.00	76.90	1	4,588	0.02%
2021/07/06	1	78.70	1	80.90	78.50	0	4,582	0.00%
2021/07/05	1	79.20	5	81.88	82.50	-4	4,562	-0.09%
2021/07/02	1	76.80	0	0.00	76.60	1	4,661	0.02%
2021/07/01	0	0.00	2	78.60	78.70	-2	4,658	-0.04%
2021/06/30	3	78.53	0	0.00	77.20	3	4,646	0.06%
2021/06/29	3	81.37	0	0.00	79.60	3	4,731	0.06%
2021/06/28	2	82.45	0	0.00	85.40	2	4,773	0.04%
2021/06/25	0	0.00	1.2	88.10	87.30	-1.2	4,727	-0.03%
2021/06/24	2	83.15	3	84.80	86.90	-1	4,705	-0.02%
2021/06/23	5	83.64	4	85.33	79.00	1	4,682	0.02%
2021/06/22	3	90.77	0	0.00	87.00	3	4,645	0.06%
2021/06/21	2	87.05	2	86.40	95.80	0	4,597	0.00%
2021/06/17	0	0.00	1	80.60	89.30	-1	4,638	-0.02%
2021/06/15	1	81.40	0	0.00	81.40	1	4,733	0.02%
2021/06/11	2	76.00	3	73.00	74.00	-1	4,736	-0.02%
2021/06/10	1	77.50	1	73.00	74.50	0	4,819	0.00%
2021/06/09	0	0.00	1	70.00	70.90	-1	4,875	-0.02%
2021/06/07	0	0.00	1	63.00	62.50	-1	4,942	-0.02%
2021/06/04	2	70.00	1	67.00	67.30	1	4,937	0.02%
2021/06/03	7	67.61	10	67.00	71.50	-3	4,914	-0.06%
2021/06/02	2	66.50	1	66.00	65.00	1	4,778	0.02%
2021/06/01	0	0.00	42	63.40	63.40	-42	4,598	-0.91%
2021/05/31	2	54.80	0	0.00	57.70	2	4,552	0.04%
2021/05/28	0	0.00	1	53.40	54.80	-1	4,484	-0.02%
2021/05/27	1	51.40	1	52.50	52.50	0	4,395	0.00%
2021/05/26	0	0.00	8	51.45	51.50	-8	4,319	-0.19%
2021/05/21	1	43.75	0	0.00	43.00	1	4,493	0.02%
2021/05/18	1	38.80	0	0.00	41.30	1	4,457	0.02%
2021/05/17	0	0.00	1	38.15	37.55	-1	4,411	-0.02%
2021/05/13	5	44.20	0	0.00	44.15	5	4,279	0.12%
2021/05/11	1	54.20	4.6	54.29	54.50	-3.6	4,109	-0.09%
2021/05/07	1	43.10	1	46.35	45.20	0	3,913	0.00%
2021/05/06	3	44.93	0	0.00	42.50	3	3,879	0.08%
2021/05/05	1	43.15	3	42.80	45.90	-2	3,798	-0.05%
2021/05/04	9	41.56	3	42.95	41.75	6	3,732	0.16%
2021/05/03	3	47.60	0	0.00	44.00	3	3,690	0.08%
2021/04/29	7	47.65	0	0.00	46.50	7	3,672	0.19%
2021/04/28	0	0.00	1	50.40	50.00	-1	3,638	-0.03%
2021/04/27	2	52.35	7	50.80	50.10	-5	3,617	-0.14%
2021/04/26	8	46.01	1	46.00	50.00	7	3,556	0.20%
2021/04/23	1	45.45	0	0.00	45.50	1	3,482	0.03%
2021/04/15	0	0.00	0.7	53.20	53.50	-0.7	3,498	-0.02%
2021/04/12	0	0.00	1	56.30	56.80	-1	3,561	-0.03%
2021/04/09	0	0.00	2	53.00	54.00	-2	3,594	-0.06%
2021/04/08	34	57.93	14	57.28	57.80	20	3,583	0.56%
2021/04/06	0	0.00	1	51.50	52.60	-1	3,452	-0.03%
2021/04/01	15	46.01	2	45.70	47.90	13	3,489	0.37%
2021/03/31	0	0.00	1	43.55	43.55	-1	3,407	-0.03%
2021/03/29	1	40.00	1	40.60	39.65	0	3,415	0.00%
2021/03/25	0	0.00	1	38.60	38.30	-1	3,625	-0.03%
2021/03/24	1	38.65	4	38.90	38.80	-3	3,769	-0.08%
2021/03/23	2	36.83	0	0.00	36.55	2	3,795	0.05%
2021/03/22	6	39.55	0	0.00	39.25	6	3,688	0.16%
2021/03/19	0	39.00	6	40.25	40.70	-6	3,563	-0.17%
2021/03/18	4	36.80	0	0.00	37.00	4	3,440	0.12%
2021/03/15	3	34.92	3	34.10	36.05	0	3,253	0.00%
2021/03/12	3	32.80	0	0.00	32.80	3	3,148	0.10%
2021/03/09	0	0.00	1	27.10	27.55	-1	3,101	-0.03%
2021/03/08	1	27.10	0	0.00	27.30	1	3,076	0.03%
2021/02/24	0	0.00	3	24.20	26.00	-3	3,064	-0.10%
2021/02/23	0	0.00	20	26.45	26.45	-20	3,080	-0.65%
2021/02/19	2	21.43	10	21.25	21.90	-8	3,121	-0.26%
2021/02/01	0	0.00	10	16.34	16.30	-10	3,552	-0.28%
2021/01/29	0	0.00	7	17.30	17.50	-7	3,598	-0.19%
2021/01/20	3	18.22	5	18.21	17.90	-2	3,572	-0.06%
2021/01/19	2	19.60	0	0.00	19.45	2	3,554	0.06%
2021/01/15	17	20.91	0	0.00	20.20	17	3,595	0.47%
2021/01/14	10	21.30	0	0.00	21.00	10	3,647	0.27%
2021/01/12	6	20.27	6	20.26	20.40	0	3,644	0.00%
2021/01/11	0	0.00	5	22.45	21.70	-5	3,618	-0.14%
2021/01/08	5	21.40	0	0.00	21.30	5	3,585	0.14%
2021/01/07	1	20.70	0	0.00	20.60	1	3,545	0.03%
2021/01/05	1	21.50	0	0.00	21.50	1	3,508	0.03%
2021/01/04	1	22.60	3	23.17	22.50	-2	3,474	-0.06%
2020/12/31	15	22.00	0	0.00	21.95	15	3,450	0.43%
2020/12/29	2	22.70	0	0.00	22.25	2	3,439	0.06%
2020/12/28	1	23.50	2	23.00	23.20	-1	3,388	-0.03%
2020/12/24	1	22.55	0	0.00	22.50	1	3,261	0.03%
2020/12/23	0	0.00	1	23.00	23.45	-1	3,220	-0.03%
2020/12/22	1	21.80	1	22.50	21.85	0	3,177	0.00%
2020/12/21	6	22.81	2	24.15	24.20	4	3,095	0.13%
2020/12/18	2	21.85	2	22.00	22.00	0	3,014	0.00%
2020/11/23	60	21.15	0	0.00	20.75	60	2,474	2.43%
2020/11/13	0	0.00	2	18.40	18.65	-2	2,113	-0.09%
2020/11/10	0	0.00	1	17.70	19.20	-1	2,027	-0.05%
2020/11/09	2	18.55	11	18.23	18.55	-9	1,940	-0.46%
2020/11/03	0	0.00	5	14.75	14.80	-5	1,736	-0.29%
2020/11/02	5	14.65	0	0.00	14.60	5	1,733	0.29%
2020/10/26	0	0.00	1	15.40	15.20	-1	1,678	-0.06%
2020/10/22	11	16.03	1	15.90	16.85	10	1,643	0.61%
2020/10/21	1	15.80	0	0.00	15.70	1	1,597	0.06%
2020/10/12	0	0.00	1	15.05	14.60	-1	1,515	-0.07%
2020/10/08	1	15.20	0	0.00	15.20	1	1,502	0.07%
2020/09/24	4	15.58	3	15.75	15.95	1	1,524	0.07%
2020/09/17	0	0.00	2	13.30	13.30	-2	1,195	-0.17%
2020/09/16	0	0.00	2	13.25	13.35	-2	1,194	-0.17%
2020/09/15	7	14.04	0	0.00	13.40	7	1,188	0.59%
2020/09/03	0	0.00	3	14.30	13.90	-3	1,074	-0.28%
2020/08/27	0	0.00	1	14.75	14.70	-1	984	-0.10%
2020/08/21	1	14.10	1	15.00	14.50	0	890	0.00%
2020/08/20	1	14.30	0	0.00	14.50	1	827	0.12%
2020/08/18	0	0.00	2	11.93	12.15	-2	694	-0.29%
2020/08/17	2	12.35	1	12.60	12.15	1	681	0.15%
2020/08/14	1	12.75	0	0.00	12.75	1	656	0.15%
2020/08/11	0	0.00	1	11.10	11.10	-1	518	-0.19%
2020/07/10	0	0.00	4	11.10	11.10	-4	464	-0.86%
2020/07/09	2	12.10	1	11.95	12.10	1	446	0.22%
2020/07/08	4	11.00	15	11.65	11.65	-11	393	-2.79%
2020/05/12	0	0.00	2	9.78	9.91	-2	245	-0.81%
2020/05/08	2	9.28	2	9.25	9.29	0	225	0.00%
2020/04/29	1	8.48	0	0.00	8.86	1	219	0.45%
2020/03/17	1	6.04	0	0.00	6.05	1	175	0.57%
2020/03/13	0	0.00	2	7.30	7.37	-2	171	-1.17%
2020/03/11	0	0.00	1	9.10	9.00	-1	163	-0.61%
2019/11/05	1	11.15	0	0.00	11.25	1	292	0.34%
2019/10/30	0	0.00	2	11.30	11.35	-2	312	-0.64%
2019/10/29	2	12.00	0	0.00	11.50	2	310	0.64%
2019/10/28	0	0.00	1	11.95	12.00	-1	295	-0.34%
2019/10/23	1	11.00	0	0.00	11.05	1	269	0.37%
2019/09/17	3	11.22	0	0.00	11.20	3	637	0.47%
2019/08/29	0	0.00	3	11.20	11.15	-3	719	-0.42%
2019/08/14	1	11.70	0	0.00	11.45	1	930	0.11%
2019/08/13	2	11.85	0	0.00	11.75	2	920	0.22%
2019/08/12	3	12.27	0	0.00	12.30	3	908	0.33%
2019/08/07	3	12.98	0	0.00	12.85	3	898	0.33%
2019/08/06	0	0.00	13	13.40	13.35	-13	897	-1.45%
2019/07/31	0	0.00	2	13.00	13.10	-2	883	-0.23%
2019/07/12	2	13.48	0	0.00	13.45	2	834	0.24%
2019/07/10	0	0.00	1	14.35	14.45	-1	789	-0.13%
2019/07/09	2	13.15	0	0.00	13.15	2	731	0.27%
2019/07/08	1	13.20	0	0.00	13.15	1	739	0.14%
2019/07/02	1	13.00	0	0.00	13.00	1	927	0.11%
2019/07/01	4	13.09	0	0.00	13.10	4	942	0.42%
2019/06/27	0	0.00	1	14.25	13.90	-1	918	-0.11%
2019/06/24	0	0.00	1	13.50	13.50	-1	831	-0.12%
2019/06/17	1	12.90	0	0.00	12.90	1	804	0.12%
2019/06/10	2	12.10	0	0.00	12.05	2	855	0.23%
2019/06/05	2	12.30	0	0.00	12.25	2	917	0.22%
2019/06/04	2	12.53	0	0.00	12.60	2	909	0.22%
2019/05/31	2	12.55	0	0.00	12.70	2	885	0.23%
2019/05/30	2	12.65	0	0.00	12.75	2	876	0.23%
2019/05/29	0	0.00	2	13.65	13.10	-2	859	-0.23%
2019/05/27	1	12.05	0	0.00	12.00	1	770	0.13%
2019/05/24	1	12.20	0	0.00	12.25	1	762	0.13%
2019/05/22	0	0.00	3	13.03	12.85	-3	742	-0.40%
2019/05/10	1	11.15	0	0.00	11.15	1	699	0.14%
2019/05/09	4	11.55	0	0.00	11.35	4	699	0.57%
2019/04/17	0	0.00	1	12.15	12.20	-1	723	-0.14%
2019/04/09	3	13.88	0	0.00	14.05	3	604	0.50%
2018/11/26	0	0.00	6	10.20	10.40	-6	227	-2.64%
2018/09/21	1	13.00	0	0.00	13.20	1	389	0.26%
2018/08/02	1	19.10	0	0.00	18.95	1	771	0.13%
2018/07/31	1	19.10	0	0.00	19.20	1	805	0.12%
2018/07/26	3	19.85	0	0.00	19.90	3	824	0.36%
2018/07/23	0.5	18.80	0	0.00	18.80	0.5	856	0.06%
2018/07/05	0	0.00	1	19.55	19.30	-1	1,134	-0.09%
2018/07/04	1	19.30	0	0.00	20.80	1	1,188	0.08%
2018/06/13	1	21.30	0	0.00	21.20	1	1,635	0.06%
2018/06/11	1	21.80	0	0.00	21.65	1	1,666	0.06%
2018/06/01	1	22.05	0	0.00	22.45	1	1,836	0.05%
2018/05/21	0	0.00	3	22.85	22.80	-3	3,125	-0.10%
2018/05/14	2	22.70	0	0.00	22.75	2	3,305	0.06%
2018/05/11	1	23.55	0	0.00	23.55	1	3,311	0.03%
2018/05/10	0	0.00	5	25.16	25.30	-5	3,322	-0.15%
2018/04/16	1	22.65	0	0.00	22.70	1	4,975	0.02%
2018/04/13	5	24.43	0	0.00	22.60	5	4,971	0.10%
2018/04/09	1	28.45	0	0.00	28.45	1	4,793	0.02%
2018/04/03	1	31.60	0	0.00	31.60	1	4,689	0.02%
2018/03/31	0	0.00	0.4	26.60	26.60	-0.4	4,380	-0.01%
2018/03/12	0	0.00	1	26.50	25.80	-1	4,271	-0.02%
2018/03/08	7	31.80	0	0.00	31.80	7	4,323	0.16%
2018/03/07	0	0.00	1	35.30	35.30	-1	4,309	-0.02%
2018/03/06	0	0.00	1	36.15	36.80	-1	4,280	-0.02%
2018/03/05	0	0.00	8	35.81	36.15	-8	4,235	-0.19%
2018/03/02	0	0.00	7	31.76	32.90	-7	4,122	-0.17%
2018/03/01	3	30.22	3	30.05	29.95	0	4,050	0.00%
2018/02/27	14	29.34	13	29.84	30.85	1	3,992	0.03%
2018/02/26	2	29.53	20	29.90	29.95	-18	3,679	-0.49%
2018/02/23	5	27.25	0	0.00	27.25	5	3,293	0.15%
2018/02/07	7	20.45	0	0.00	20.00	7	3,214	0.22%
2018/01/30	1	23.05	0	0.00	23.00	1	3,045	0.03%
2018/01/29	0	0.00	13	24.90	24.55	-13	2,943	-0.44%
2018/01/26	0	0.00	10	25.05	24.65	-10	2,861	-0.35%
2018/01/25	9	24.34	97	23.60	24.30	-88	2,600	-3.38%
2018/01/24	2	26.08	3	26.12	26.15	-1	2,351	-0.04%
2018/01/23	15	26.70	10	25.77	24.90	5	2,184	0.23%
2018/01/22	70	25.69	24	25.70	25.70	46	1,955	2.35%
2018/01/19	0	0.00	4	23.40	23.40	-4	1,935	-0.21%
2018/01/18	3	23.60	0	0.00	23.45	3	1,952	0.15%
2018/01/17	43	23.17	17	23.45	23.45	26	1,821	1.43%
2018/01/10	0	0.00	4	18.85	19.05	-4	1,583	-0.25%
2018/01/05	1	19.70	0	0.00	19.70	1	1,640	0.06%
2018/01/03	1	19.50	0	0.00	19.70	1	1,635	0.06%