瑞軒 (2489)-土銀-新竹券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
20.75
漲跌
▼0.55
漲幅
-2.58%
成交量
40,779張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	20.84	1	21.05	20.75	8	15,571	0.05%
2024/05/30	25	21.84	4	22.95	21.30	21	14,976	0.14%
2024/05/29	72	23.35	43	23.50	23.55	29	13,780	0.21%
2024/05/28	1	22.25	73	22.17	22.40	-72	11,195	-0.64%
2024/05/27	52	20.13	13	20.18	20.40	39	10,736	0.36%
2024/05/24	0	0.00	15	19.23	19.35	-15	9,317	-0.16%
2024/05/23	0	0.00	30	17.70	17.60	-30	8,620	-0.35%
2024/05/22	1	18.10	1	18.65	17.95	0	8,702	0.00%
2024/05/21	13	18.82	2	18.20	18.90	11	9,017	0.12%
2024/05/20	1	17.35	2	17.90	18.10	-1	9,270	-0.01%
2024/05/17	16	18.26	27	17.79	18.05	-11	9,156	-0.12%
2024/05/16	0	0.00	23.9	17.07	17.45	-23.9	8,370	-0.29%
2024/05/15	5	15.90	0	0.00	15.90	5	7,658	0.07%
2024/05/10	5	15.95	0	0.00	15.70	5	7,314	0.07%
2024/05/07	0	0.00	7	15.20	15.05	-7	6,798	-0.10%
2024/05/06	7	15.05	0	0.00	15.05	7	6,786	0.10%
2024/04/24	0	0.00	1	14.75	15.00	-1	6,652	-0.02%
2024/04/23	2	14.85	6.9	14.96	15.05	-4.9	6,586	-0.07%
2024/04/17	0	0.00	4	14.35	14.40	-4	6,438	-0.06%
2024/04/16	0	0.00	2	14.40	14.20	-2	6,531	-0.03%
2024/04/15	0	0.00	13	15.00	14.60	-13	6,559	-0.20%
2024/04/12	0	0.00	5	14.90	14.95	-5	6,736	-0.07%
2024/04/10	12	14.78	3	15.00	14.80	9	6,825	0.13%
2024/04/09	9	14.77	0	0.00	14.80	9	6,767	0.13%
2024/04/03	0	0.00	1	14.50	14.50	-1	6,597	-0.02%
2024/04/01	0	0.00	3	14.35	14.40	-3	6,575	-0.05%
2024/03/29	3.9	14.13	0	0.00	14.15	3.9	6,565	0.06%
2024/03/25	2	14.33	2	14.35	14.30	0	6,472	0.00%
2024/03/19	1	13.90	0	0.00	13.75	1	6,353	0.02%
2024/03/18	0	0.00	42	13.94	13.90	-42	6,327	-0.66%
2024/03/15	0	0.00	27	14.07	14.00	-27	6,329	-0.43%
2024/03/14	0	0.00	2	14.45	14.20	-2	6,324	-0.03%
2024/03/13	2	14.20	0	0.00	14.15	2	6,326	0.03%
2024/03/07	1	14.50	5	14.80	14.40	-4	6,694	-0.06%
2024/03/06	3	14.80	1.1	14.80	14.80	1.9	6,637	0.03%
2024/03/05	1	14.60	2	14.70	14.70	-1	6,605	-0.02%
2024/03/04	4	14.60	0	0.00	14.90	4	6,530	0.06%
2024/03/01	1	14.95	11	14.95	14.90	-10	6,399	-0.16%
2024/02/29	0	0.00	11	15.20	15.15	-11	6,322	-0.17%
2024/02/27	0	0.00	6	15.35	15.35	-6	6,232	-0.10%
2024/02/26	0	0.00	4	15.40	15.60	-4	6,128	-0.07%
2024/02/23	3	16.07	11	16.09	15.75	-8	5,978	-0.13%
2024/02/22	180	16.65	15	16.27	16.45	165	5,691	2.90%	大買/鉅額交易
2024/02/21	90	16.23	22	15.97	16.75	68	4,832	1.41%
2024/02/20	17	15.44	6	15.65	15.25	11	4,040	0.27%
2024/02/19	2	15.50	11	15.26	15.50	-9	3,528	-0.26%
2024/02/16	0	0.00	5	14.15	14.10	-5	3,021	-0.17%
2024/01/30	0	0.00	1	13.35	13.20	-1	2,744	-0.04%
2024/01/11	0	0.00	11	13.55	13.55	-11	2,279	-0.48%
2024/01/10	11	13.71	0	0.00	13.45	11	2,257	0.49%
2024/01/09	5	13.40	0	13.35	13.45	5	2,149	0.23%
2024/01/08	1	13.80	0	0.00	13.75	1	2,062	0.05%
2024/01/05	1	13.50	5	13.60	13.55	-4	1,832	-0.22%
2023/12/06	5	12.85	0	0.00	12.85	5	1,604	0.31%
2023/12/05	0	0.00	0.6	13.10	13.05	-0.6	1,535	-0.04%
2023/12/04	0	0.00	5	13.11	13.50	-5	1,297	-0.39%
2023/10/19	5	11.60	0	0.00	11.60	5	1,942	0.26%
2023/10/13	5	12.20	0	0.00	12.15	5	2,564	0.19%
2023/09/26	0	0.00	1	12.00	11.95	-1	2,773	-0.04%
2023/09/22	0	0.00	1	11.80	11.80	-1	2,827	-0.04%
2023/09/21	0	0.00	1	11.95	11.90	-1	2,886	-0.03%
2023/09/20	0	0.00	2	12.25	12.20	-2	2,936	-0.07%
2023/09/19	0	0.00	3	12.55	12.45	-3	2,984	-0.10%
2023/09/13	0	0.00	2	12.65	12.65	-2	3,328	-0.06%
2023/09/11	0	0.00	5	12.65	12.60	-5	3,727	-0.13%
2023/09/07	5	13.02	0	0.00	12.95	5	3,853	0.13%
2023/08/30	0	0.00	0	12.15	12.25	0	4,474	0.00%
2023/08/21	5	12.25	0	0.00	12.25	5	6,112	0.08%
2023/08/04	0	0.00	3	13.75	13.75	-3	6,895	-0.04%
2023/07/21	0	0.00	2	14.05	14.05	-2	7,433	-0.03%
2023/07/20	0	0.00	13	13.81	13.90	-13	7,548	-0.17%
2023/07/18	0	0.00	2	14.05	14.05	-2	7,531	-0.03%
2023/07/17	15	14.22	2	14.10	14.10	13	7,524	0.17%
2023/07/14	0	0.00	3	13.95	13.95	-3	7,499	-0.04%
2023/07/11	0	0.00	3	14.82	14.80	-3	7,310	-0.04%
2023/07/10	1	14.65	32	15.16	14.10	-31	7,182	-0.43%
2023/07/07	0	0.00	2	15.25	15.30	-2	6,930	-0.03%
2023/07/06	3	15.00	3	15.00	15.05	0	6,754	0.00%
2023/06/29	0	0.00	6	15.02	15.00	-6	6,467	-0.09%
2023/06/28	3	14.90	10	14.90	14.90	-7	6,402	-0.11%
2023/06/21	0	0.00	19	15.11	14.90	-19	6,230	-0.30%
2023/06/20	0	0.00	73	14.69	14.60	-73	6,065	-1.20%
2023/06/19	0	0.00	20	14.35	14.55	-20	6,007	-0.33%
2023/06/16	0	0.00	1	14.45	14.45	-1	5,927	-0.02%
2023/06/15	0	0.00	2	14.20	14.80	-2	5,689	-0.04%
2023/06/14	2	14.18	0	0.00	14.10	2	5,531	0.04%
2023/06/13	10	14.35	0	0.00	14.20	10	5,505	0.18%
2023/06/12	50	14.30	20	13.81	13.80	30	5,427	0.55%
2023/06/09	51	14.15	20	14.10	14.10	31	5,419	0.57%
2023/06/08	3	14.10	3	14.00	13.95	0	5,374	0.00%
2023/06/05	20	14.65	2	15.05	14.75	18	5,125	0.35%
2023/06/02	100	14.80	122	14.91	15.10	-22	4,878	-0.45%	大賣/
2023/06/01	51	14.46	6	14.53	13.90	45	4,264	1.06%
2023/05/31	0	0.00	22	13.04	13.25	-22	3,566	-0.62%
2023/05/30	20	12.79	0	0.00	12.70	20	3,458	0.58%
2023/05/29	1	12.75	4	12.75	12.70	-3	3,431	-0.09%
2023/05/26	1	12.30	20	12.45	12.35	-19	3,386	-0.56%
2023/05/25	10	12.70	25	12.71	12.50	-15	3,365	-0.45%
2023/05/24	10	12.85	0	0.00	12.85	10	3,352	0.30%
2023/05/23	21	12.85	14	12.95	12.95	7	3,339	0.21%
2023/05/22	6	12.59	2.5	12.58	12.50	3.5	3,351	0.10%
2023/05/19	16	12.76	5	12.89	12.65	11	3,334	0.33%
2023/05/18	9	12.89	5	12.90	13.00	4	3,244	0.12%
2023/05/16	3	12.15	3	12.25	12.30	0	3,069	0.00%
2023/05/15	4	11.95	4	12.08	11.90	0	3,012	0.00%
2023/05/12	7	12.66	30	12.73	12.65	-23	2,872	-0.80%
2023/05/11	3	13.10	5	13.10	13.10	-2	2,722	-0.07%
2023/05/10	25	12.87	0	0.00	13.00	25	2,558	0.98%
2023/05/09	0	0.00	2	12.60	12.70	-2	2,437	-0.08%
2023/05/08	2	12.35	6	12.45	12.55	-4	2,368	-0.17%
2023/05/05	0	0.00	9	12.38	12.40	-9	2,282	-0.39%
2023/05/04	10	12.25	12	12.01	12.25	-2	2,193	-0.09%
2023/05/03	0	0.00	5	11.75	11.80	-5	2,036	-0.25%
2023/05/02	0	0.00	7	11.44	11.50	-7	1,967	-0.36%
2023/04/28	30	11.30	40	11.21	11.45	-10	1,902	-0.53%
2023/04/27	0	0.00	11	11.12	11.15	-11	1,806	-0.61%
2023/04/26	50	10.74	10	10.80	10.95	40	1,724	2.32%
2023/04/25	18	10.74	8	10.94	10.65	10	1,659	0.60%
2023/04/21	0	0.00	0.2	10.30	10.30	-0.2	1,480	-0.01%
2023/04/19	0	0.00	5	10.40	10.50	-5	1,433	-0.35%
2023/04/18	3	10.40	0	0.00	10.45	3	1,412	0.21%
2023/04/13	2	10.20	0	0.00	10.20	2	1,377	0.15%
2023/04/12	0.1	10.15	0	0.00	10.25	0.1	1,391	0.01%
2023/03/31	5	10.15	0	0.00	10.15	5	1,372	0.36%
2023/03/28	0	0.00	2	10.15	10.20	-2	1,391	-0.14%
2023/03/27	6	10.25	0	0.00	10.25	6	1,407	0.43%
2023/03/24	1	10.30	1	10.30	10.30	0	1,425	0.00%
2023/03/22	0	0.00	5	10.40	10.40	-5	1,431	-0.35%
2023/03/21	0	0.00	2.1	10.30	10.30	-2.1	1,423	-0.15%
2023/03/15	0	0.00	2	10.20	10.20	-2	1,431	-0.14%
2023/03/14	11	10.15	0	0.00	10.15	11	1,440	0.76%
2023/03/13	0	0.00	30	10.35	10.45	-30	1,423	-2.11%
2023/03/10	40	10.59	30	10.45	10.60	10	1,440	0.69%
2023/03/09	30	11.15	0	0.00	10.95	30	1,511	1.98%
2023/03/07	0	0.00	0.3	10.75	10.75	-0.3	1,868	-0.01%
2023/03/02	1	10.50	0	0.00	10.45	1	2,240	0.04%
2023/03/01	2	10.65	10	10.70	10.65	-8	2,230	-0.36%
2023/02/24	0.2	10.65	0	0.00	10.70	0.2	2,235	0.01%
2023/02/23	0.1	10.65	0	0.00	10.65	0.1	2,217	0.00%
2023/02/22	4	10.68	0	0.00	10.75	4	2,219	0.18%
2023/02/21	0.4	10.65	0	0.00	10.65	0.4	2,207	0.02%
2023/02/20	1	10.70	10	10.58	10.65	-9	2,227	-0.40%
2023/02/09	3	10.15	0	0.00	10.15	3	2,427	0.12%
2023/02/02	0.4	10.20	0	0.00	10.25	0.4	2,413	0.01%
2023/01/16	2	9.82	1	9.88	9.80	1	2,379	0.04%
2023/01/13	0	0.00	1	9.95	9.91	-1	2,372	-0.04%
2023/01/12	0	0.00	1	9.96	9.91	-1	2,385	-0.04%
2022/12/27	0	0.00	0.7	9.95	9.95	-0.7	2,439	-0.03%
2022/12/05	0	0.00	5	10.30	10.30	-5	2,526	-0.20%
2022/12/02	0	0.00	5.1	10.16	10.25	-5.1	2,513	-0.20%
2022/12/01	5	10.00	1	10.10	10.15	4	2,542	0.16%
2022/11/30	0	0.00	5	9.71	9.66	-5	2,460	-0.20%
2022/11/29	6	9.58	0	0.00	9.55	6	2,218	0.27%
2022/11/28	5	9.99	0	0.00	9.92	5	2,076	0.24%
2022/11/21	0	0.00	1	10.00	10.00	-1	1,897	-0.05%
2022/11/18	2	10.10	1	10.10	10.10	1	1,890	0.05%
2022/11/10	5	10.20	1	10.25	10.05	4	1,854	0.22%
2022/11/09	6	10.03	10	10.38	10.40	-4	1,809	-0.22%
2022/11/08	8	9.62	0	0.00	9.50	8	1,685	0.47%
2022/11/01	0.9	9.43	0	0.00	9.42	0.9	1,730	0.05%
2022/10/27	0	0.00	2	9.20	9.15	-2	1,751	-0.11%
2022/10/26	0	0.00	2	9.01	9.05	-2	1,760	-0.11%
2022/10/13	0	0.00	1	9.44	9.18	-1	1,752	-0.06%
2022/10/06	0	0.00	2	9.89	9.85	-2	1,735	-0.12%
2022/10/04	0	0.00	2	9.77	9.79	-2	1,755	-0.11%
2022/09/29	0	0.00	4	9.57	9.79	-4	1,742	-0.23%
2022/09/27	0	0.00	2	9.57	9.66	-2	1,706	-0.12%
2022/09/16	0.4	10.60	0	0.00	10.45	0.4	1,668	0.02%
2022/09/15	3	10.85	0	0.00	10.80	3	1,664	0.18%
2022/09/08	10	10.20	0	0.00	10.45	10	1,687	0.59%
2022/09/06	0.3	10.75	0	0.00	10.65	0.3	1,626	0.02%
2022/09/02	1	11.65	0	0.00	11.50	1	1,611	0.06%
2022/08/31	1	12.90	0	0.00	12.80	1	1,693	0.06%
2022/08/26	1	13.05	0	0.00	13.05	1	1,842	0.05%
2022/08/25	4	12.95	0	0.00	12.95	4	1,824	0.22%
2022/08/24	0	0.00	1	12.95	12.85	-1	1,816	-0.06%
2022/08/19	0	0.00	5	13.00	13.00	-5	1,966	-0.25%
2022/08/18	5	12.70	1	12.80	12.85	4	1,951	0.20%
2022/08/10	0.2	12.20	0	0.00	12.20	0.2	1,894	0.01%
2022/07/22	0.3	12.35	0	0.00	12.45	0.3	2,332	0.01%
2022/06/27	1	13.30	0	0.00	13.35	1	2,403	0.04%
2022/06/21	0	0.00	1	12.80	13.15	-1	2,427	-0.04%
2022/06/15	0	0.00	20	13.15	13.35	-20	2,471	-0.81%
2022/06/09	29	13.86	0	0.00	14.00	29	2,419	1.20%
2022/06/08	0	0.00	9	13.94	14.00	-9	2,249	-0.40%
2022/06/06	0.2	13.15	0	0.00	13.15	0.2	2,034	0.01%
2022/06/02	2	13.20	0	0.00	13.15	2	2,086	0.10%
2022/05/20	0	0.00	1	13.00	13.00	-1	2,061	-0.05%
2022/05/18	1	13.10	0	0.00	13.15	1	2,070	0.05%
2022/05/17	5	12.80	0	0.00	12.80	5	2,051	0.24%
2022/05/05	0.2	13.00	0	0.00	13.10	0.2	1,950	0.01%
2022/05/04	0.2	12.70	2	12.75	12.80	-1.8	1,944	-0.09%
2022/05/03	5	13.10	30	13.55	13.05	-25	1,889	-1.32%
2022/04/20	1	15.90	0	0.00	15.95	1	1,723	0.06%
2022/04/12	1	16.15	10	16.15	16.20	-9	1,821	-0.49%
2022/04/08	1	16.60	0	0.00	16.70	1	1,844	0.05%
2022/04/07	2	16.83	0	0.00	16.45	2	1,851	0.11%
2022/03/30	0	0.00	2	16.60	16.60	-2	1,923	-0.10%
2022/03/08	0	0.00	40	15.00	15.00	-40	3,464	-1.15%
2022/03/07	0	0.00	5	15.50	15.50	-5	3,476	-0.14%
2022/02/24	2	16.15	0	0.00	16.15	2	4,788	0.04%
2022/02/18	0	0.00	9	16.50	16.60	-9	5,043	-0.18%
2022/02/09	0	0.00	9	16.90	16.95	-9	5,595	-0.16%
2022/02/07	0	0.00	10	16.55	16.60	-10	5,982	-0.17%
2022/01/26	0	0.00	15	16.25	16.25	-15	6,022	-0.25%
2022/01/24	0	0.00	15	16.65	16.70	-15	6,040	-0.25%
2022/01/17	5	17.00	0	0.00	17.05	5	6,246	0.08%
2022/01/11	25	17.19	1.9	17.13	17.10	23.1	6,459	0.36%
2022/01/07	0	0.00	10	17.05	17.05	-10	6,596	-0.15%
2022/01/06	20	17.30	0	0.00	17.25	20	6,568	0.30%
2022/01/04	0	0.00	1	17.25	17.25	-1	6,645	-0.02%
2021/12/30	5	17.60	20	17.65	17.60	-15	6,662	-0.23%
2021/12/28	0	0.00	4	17.45	17.35	-4	6,777	-0.06%
2021/12/24	0.1	17.30	0	0.00	17.35	0.1	6,849	0.00%
2021/12/22	0	0.00	2	17.25	17.15	-2	6,779	-0.03%
2021/12/20	0	0.00	15	17.22	17.20	-15	6,777	-0.22%
2021/12/17	0	0.00	7	17.25	17.40	-7	6,777	-0.10%
2021/12/15	0	0.00	10	17.20	17.40	-10	6,801	-0.15%
2021/12/14	0	0.00	31	17.18	17.10	-31	6,761	-0.46%
2021/12/13	2	17.45	22	17.40	17.45	-20	6,698	-0.30%
2021/12/10	54.3	17.19	0	0.00	17.20	54.3	6,634	0.82%
2021/12/09	0	0.00	20	18.35	18.40	-20	6,111	-0.33%
2021/12/08	0	0.00	10	18.40	18.05	-10	5,885	-0.17%
2021/12/07	11	18.24	22	18.10	18.25	-11	5,868	-0.19%
2021/12/06	3	17.90	20	18.03	17.95	-17	5,886	-0.29%
2021/12/01	9	18.27	0	0.00	18.30	9	5,761	0.16%
2021/11/30	25	19.05	50	18.58	18.35	-25	5,723	-0.44%
2021/11/29	58.1	19.45	21	18.80	18.80	37.1	5,616	0.66%
2021/11/26	25	20.00	33	19.84	19.70	-8	5,455	-0.15%
2021/11/25	21.6	19.89	12	19.56	19.85	9.6	5,230	0.18%
2021/11/24	2	19.25	27	19.29	19.35	-25	4,973	-0.50%
2021/11/23	70	18.83	2	18.75	18.70	68	4,779	1.42%
2021/11/22	0	0.00	25	18.25	18.40	-25	4,625	-0.54%
2021/11/19	0	0.00	25.8	18.02	17.85	-25.8	4,515	-0.57%
2021/11/18	0	0.00	1	18.05	18.05	-1	4,592	-0.02%
2021/11/15	0	0.00	20	18.00	17.70	-20	4,656	-0.43%
2021/11/11	1	18.10	0	0.00	18.10	1	4,996	0.02%
2021/11/10	2.1	18.42	0	0.00	18.25	2.1	5,867	0.04%
2021/11/09	0.2	19.00	19	19.25	19.00	-18.8	5,977	-0.31%
2021/11/08	0	0.00	3	19.00	19.15	-3	6,481	-0.05%
2021/10/28	0	0.00	19	18.00	17.70	-19	6,320	-0.30%
2021/10/26	0	0.00	3	17.45	17.25	-3	6,082	-0.05%
2021/10/25	0	0.00	4	17.48	17.50	-4	6,095	-0.07%
2021/10/21	0	0.00	20	17.70	17.75	-20	6,169	-0.32%
2021/10/20	1	17.80	0	0.00	17.70	1	6,271	0.02%
2021/10/14	0	0.00	30	17.62	17.55	-30	6,716	-0.45%
2021/10/13	20	17.90	30	17.55	17.55	-10	6,787	-0.15%
2021/10/12	0	0.00	91	17.89	17.70	-91	6,859	-1.33%
2021/10/08	90	17.93	0	0.00	17.90	90	6,889	1.31%
2021/10/07	50	17.20	2	17.35	17.75	48	7,039	0.68%
2021/10/05	0	0.00	2	16.75	16.85	-2	7,663	-0.03%
2021/10/04	2	16.65	0	0.00	16.65	2	7,947	0.03%
2021/10/01	2	17.05	40	17.05	16.90	-38	8,790	-0.43%
2021/09/29	0	0.00	20	17.35	17.30	-20	9,077	-0.22%
2021/09/27	10	17.90	2	17.95	17.95	8	9,161	0.09%
2021/09/24	0	0.00	20	17.36	17.50	-20	9,097	-0.22%
2021/09/23	50	17.00	0	0.00	16.95	50	9,085	0.55%
2021/09/17	1	17.30	0	0.00	17.35	1	9,564	0.01%
2021/09/15	0	0.00	20	17.40	17.40	-20	9,691	-0.21%
2021/09/08	0	0.00	2	17.00	16.75	-2	10,002	-0.02%
2021/09/07	54	17.16	1	17.05	17.05	53	10,057	0.53%
2021/09/06	2	16.60	0	0.00	16.60	2	10,026	0.02%
2021/09/02	2	17.15	0	0.00	17.10	2	10,118	0.02%
2021/08/31	0	0.00	10	17.00	16.95	-10	10,235	-0.10%
2021/08/27	0	0.00	10	17.05	17.05	-10	10,526	-0.09%
2021/08/26	2	16.80	0	0.00	16.90	2	10,577	0.02%
2021/08/25	30	16.92	30	16.90	16.90	0	10,700	0.00%
2021/08/20	3	16.95	0	0.00	16.55	3	11,434	0.03%
2021/08/19	1	17.00	2	16.85	16.80	-1	11,559	-0.01%
2021/08/18	0	0.00	6	16.98	17.30	-6	11,651	-0.05%
2021/08/17	2	16.90	5	17.25	16.90	-3	11,917	-0.03%
2021/08/13	0.1	17.35	50	17.49	17.40	-49.9	12,140	-0.41%
2021/08/12	23	17.88	20	17.85	17.80	3	12,223	0.02%
2021/08/11	80	18.02	55	17.95	17.85	25	12,470	0.20%
2021/08/10	52	18.07	47	18.19	17.90	5	12,772	0.04%
2021/08/09	121	18.71	62	18.45	18.35	59	12,907	0.46%	大買/
2021/08/06	91	18.50	22	18.65	18.40	69	13,125	0.53%
2021/08/05	55	17.76	55	17.76	17.75	0	12,612	0.00%
2021/08/04	76	17.83	2	18.05	18.10	74	12,977	0.57%
2021/07/28	0	0.00	30	17.42	17.45	-30	15,101	-0.20%
2021/07/27	0	0.00	1	18.00	17.70	-1	17,403	-0.01%
2021/07/26	20	18.05	46	17.96	18.05	-26	17,862	-0.15%
2021/07/23	1	18.05	23	17.73	17.80	-22	19,742	-0.11%
2021/07/22	27	17.73	0	0.00	18.00	27	21,381	0.13%
2021/07/19	2	18.00	1	18.00	18.00	1	22,023	0.00%
2021/07/14	28	18.39	20	18.40	18.40	8	22,956	0.03%
2021/07/13	12	18.77	27	19.12	18.80	-15	23,033	-0.07%
2021/07/12	7	18.39	2	18.45	18.45	5	22,822	0.02%
2021/07/09	2	18.40	1	18.15	18.30	1	23,692	0.00%
2021/07/08	5	18.50	3	18.50	18.70	2	24,114	0.01%
2021/07/07	55	18.00	26	17.62	17.75	29	23,515	0.12%
2021/07/06	0	0.00	10	17.49	17.45	-10	23,583	-0.04%
2021/07/05	2	17.30	0	0.00	17.60	2	24,268	0.01%
2021/07/02	0	0.00	12	17.38	17.35	-12	24,434	-0.05%
2021/07/01	2	17.30	0	0.00	17.20	2	24,522	0.01%
2021/06/30	1	17.35	21	17.40	17.40	-20	24,685	-0.08%
2021/06/29	3	17.50	10	18.00	17.30	-7	24,772	-0.03%
2021/06/28	0	0.00	3	17.40	18.00	-3	24,800	-0.01%
2021/06/25	10	17.20	10	17.45	17.05	0	24,636	0.00%
2021/06/24	0	0.00	1	17.30	17.25	-1	24,767	0.00%
2021/06/23	0	0.00	1	16.95	16.90	-1	24,969	0.00%
2021/06/22	0	0.00	1	16.65	16.60	-1	25,071	0.00%
2021/06/18	2	17.55	0	0.00	17.20	2	26,832	0.01%
2021/06/15	0	0.00	1	17.25	17.30	-1	31,440	0.00%
2021/06/10	0	0.00	10	17.50	17.10	-10	32,919	-0.03%
2021/06/09	0	0.00	10	17.75	17.40	-10	32,926	-0.03%
2021/06/08	20	18.10	0	0.00	17.85	20	32,866	0.06%
2021/06/07	0	0.00	12	17.73	18.05	-12	32,765	-0.04%
2021/06/04	3	17.70	5	17.90	17.55	-2	32,557	-0.01%
2021/06/02	0	0.00	6	17.65	17.75	-6	32,455	-0.02%
2021/06/01	30	17.95	0	0.00	17.85	30	32,404	0.09%
2021/05/31	30	18.25	4	18.38	17.95	26	32,409	0.08%
2021/05/28	6	17.47	0	0.00	17.60	6	32,590	0.02%
2021/05/26	0	0.00	1	16.75	16.75	-1	32,336	0.00%
2021/05/25	4	16.73	0	0.00	16.60	4	32,226	0.01%
2021/05/21	0	0.00	3	15.80	15.75	-3	31,757	-0.01%
2021/05/20	5	15.38	0	0.00	15.20	5	31,598	0.02%
2021/05/19	0	0.00	5	15.70	16.05	-5	31,422	-0.02%
2021/05/18	7	15.50	5	15.80	15.80	2	31,143	0.01%
2021/05/17	55	15.18	6	14.60	14.40	49	30,848	0.16%
2021/05/14	1	15.80	0	0.00	16.00	1	30,574	0.00%
2021/05/13	31	15.50	0	0.00	15.65	31	30,061	0.10%
2021/05/12	23	16.09	10	15.90	15.80	13	29,673	0.04%
2021/05/11	2	17.40	6	18.05	17.55	-4	29,089	-0.01%
2021/05/07	0	0.00	5	19.40	19.50	-5	28,378	-0.02%
2021/05/06	1	19.05	20	19.00	19.05	-19	28,024	-0.07%
2021/05/05	16	20.36	70	20.11	19.90	-54	27,413	-0.20%
2021/05/04	121	20.21	26.4	20.31	20.95	94.6	26,231	0.36%	大買/
2021/05/03	33	19.20	1	19.25	19.05	32	23,852	0.13%
2021/04/29	36	21.09	16	21.14	20.05	20	23,341	0.09%
2021/04/28	23	19.48	43	20.11	21.00	-20	21,346	-0.09%
2021/04/27	7	18.89	3	19.10	19.10	4	19,656	0.02%
2021/04/26	20	18.75	6.4	19.26	19.15	13.6	19,338	0.07%
2021/04/23	0	0.00	1	18.65	18.60	-1	18,805	-0.01%
2021/04/22	0	0.00	4	19.23	18.30	-4	18,602	-0.02%
2021/04/21	2	19.15	0	0.00	19.00	2	18,175	0.01%
2021/04/20	0	0.00	8	19.01	19.05	-8	17,842	-0.04%
2021/04/19	0	0.00	4	18.65	18.85	-4	17,437	-0.02%
2021/04/16	7	19.11	0	0.00	18.80	7	17,127	0.04%
2021/04/15	22	19.66	12	20.22	19.15	10	16,792	0.06%
2021/04/14	7	17.56	11	18.44	19.00	-4	15,744	-0.03%
2021/04/13	2	18.58	6	18.52	18.10	-4	15,132	-0.03%
2021/04/12	7	18.40	0	0.00	18.50	7	14,913	0.05%
2021/04/09	8	19.53	17	19.91	18.55	-9	14,580	-0.06%
2021/04/08	1	18.90	2	19.00	18.90	-1	13,891	-0.01%
2021/04/07	6	18.77	1	18.80	19.00	5	13,657	0.04%
2021/04/06	5	18.48	8.4	18.50	18.60	-3.4	13,521	-0.03%
2021/04/01	10	18.18	6	18.09	18.25	4	13,351	0.03%
2021/03/30	2	17.80	2	17.75	17.95	0	13,024	0.00%
2021/03/29	11	17.14	6	17.31	17.30	5	12,869	0.04%
2021/03/26	3	16.57	1	17.25	16.60	2	12,765	0.02%
2021/03/25	1	16.65	0	0.00	16.65	1	12,521	0.01%
2021/03/24	5	16.96	25	16.84	16.80	-20	12,443	-0.16%
2021/03/23	11	19.21	61	19.90	17.90	-50	12,108	-0.41%
2021/03/22	9	19.27	4	19.39	19.85	5	10,757	0.05%
2021/03/19	38	17.15	111	17.75	18.10	-73	9,341	-0.78%	大賣/
2021/03/18	51	16.10	18	16.33	16.65	33	7,951	0.42%
2021/03/17	11	14.50	58	15.18	15.50	-47	5,923	-0.79%
2021/03/16	8	13.76	7	13.48	14.10	1	4,929	0.02%
2021/03/12	1	12.50	0	0.00	12.65	1	4,501	0.02%
2021/03/11	0	0.00	8	12.64	12.55	-8	4,812	-0.17%
2021/03/09	5	12.45	0	0.00	12.45	5	5,242	0.10%
2021/03/04	1	12.65	2	12.60	12.70	-1	5,507	-0.02%
2021/03/03	0	0.00	25	12.88	12.85	-25	5,375	-0.47%
2021/02/25	3	11.75	0	0.00	11.70	3	5,243	0.06%
2021/02/24	0	0.00	10	11.75	11.65	-10	5,382	-0.19%
2021/02/19	10	11.35	0	0.00	11.35	10	5,465	0.18%
2021/02/17	0	0.00	10	11.20	11.15	-10	5,474	-0.18%
2021/02/05	15	11.10	0	0.00	11.05	15	5,618	0.27%
2021/02/03	0	0.00	10	11.35	11.25	-10	5,671	-0.18%
2021/02/02	10	11.05	0	0.00	11.10	10	5,743	0.17%
2021/01/27	10	11.30	0	0.00	11.30	10	5,746	0.17%
2021/01/25	0	0.00	3	11.20	11.30	-3	5,827	-0.05%
2021/01/20	0	0.00	3	11.55	11.25	-3	5,819	-0.05%
2021/01/13	0	0.00	34	11.84	11.80	-34	5,770	-0.59%
2021/01/11	0	0.00	10	11.85	11.90	-10	5,899	-0.17%
2021/01/08	0	0.00	5	11.85	11.90	-5	5,926	-0.08%
2021/01/07	0	0.00	3	11.70	11.90	-3	5,967	-0.05%
2021/01/06	1	11.80	3	11.75	11.65	-2	6,278	-0.03%
2021/01/05	1	12.30	0	0.00	12.25	1	6,288	0.02%
2021/01/04	10	12.47	11	12.45	12.45	-1	6,219	-0.02%
2020/12/31	2	12.40	12	12.44	12.50	-10	6,169	-0.16%
2020/12/29	0	0.00	8	12.40	12.40	-8	6,154	-0.13%
2020/12/28	10	12.30	0	0.00	12.40	10	6,113	0.16%
2020/12/25	0	0.00	2.1	12.25	12.20	-2.1	6,036	-0.03%
2020/12/24	0	0.00	10	12.30	12.15	-10	6,009	-0.17%
2020/12/23	0	0.00	1	12.20	12.10	-1	5,988	-0.02%
2020/12/22	15	12.07	0	0.00	11.85	15	5,965	0.25%
2020/12/17	3	12.55	21	12.36	12.60	-18	5,789	-0.31%
2020/12/16	11	12.40	0	0.00	12.20	11	5,681	0.19%
2020/12/14	6	12.10	20	12.13	12.10	-14	5,689	-0.25%
2020/12/11	10	11.80	6	11.90	11.85	4	5,686	0.07%
2020/12/10	20	12.05	0	0.00	12.10	20	5,643	0.35%
2020/12/09	10	12.05	10	12.25	12.40	0	5,600	0.00%
2020/12/08	0	0.00	2	12.30	12.25	-2	5,549	-0.04%
2020/12/07	26	12.73	0	0.00	12.50	26	5,508	0.47%
2020/12/04	4	12.60	11	12.53	12.70	-7	5,284	-0.13%
2020/12/03	0	0.00	9	12.02	12.00	-9	4,955	-0.18%
2020/12/02	0	0.00	8	12.01	11.85	-8	4,874	-0.16%
2020/12/01	0	0.00	6	11.70	11.80	-6	4,740	-0.13%
2020/11/30	2	11.58	0	0.00	11.50	2	4,709	0.04%
2020/11/27	0.6	11.50	0	0.00	11.55	0.6	4,652	0.01%
2020/11/26	2	11.55	0	0.00	11.50	2	4,642	0.04%
2020/11/25	24	11.81	2	11.85	11.65	22	4,603	0.48%
2020/11/24	5	11.30	13	11.35	11.60	-8	4,339	-0.18%
2020/11/23	0	0.00	3	11.48	11.30	-3	4,213	-0.07%
2020/11/19	0	0.00	1	10.95	10.95	-1	4,055	-0.02%
2020/11/18	0	0.00	2	10.88	10.75	-2	3,970	-0.05%
2020/11/16	0	0.00	1	10.80	10.75	-1	4,061	-0.02%
2020/11/13	1	10.80	12	11.01	10.70	-11	4,071	-0.27%
2020/11/11	0	0.00	1	11.00	10.90	-1	3,877	-0.03%
2020/11/10	0	0.00	2	10.93	10.90	-2	3,875	-0.05%
2020/11/02	10	10.40	0	0.00	10.40	10	4,658	0.21%
2020/10/30	2	10.35	0	0.00	10.20	2	5,252	0.04%
2020/10/28	2	10.55	0	0.00	10.50	2	5,396	0.04%
2020/10/27	0	0.00	0.3	10.70	10.65	-0.3	5,390	0.00%
2020/10/21	0	0.00	1	10.80	10.65	-1	5,503	-0.02%
2020/10/20	1	10.80	0	0.00	10.75	1	5,528	0.02%
2020/10/15	0	0.00	2	10.90	10.75	-2	5,431	-0.04%
2020/10/14	22	11.00	9	10.98	11.00	13	5,524	0.24%
2020/10/13	5	10.75	0	0.00	10.70	5	5,535	0.09%
2020/10/08	10	10.18	0	0.00	10.15	10	6,315	0.16%
2020/09/29	5	9.91	0	0.00	9.87	5	6,539	0.08%
2020/09/25	0	0.00	20	9.54	9.62	-20	6,611	-0.30%
2020/09/24	5	9.90	0	0.00	9.90	5	6,595	0.08%
2020/09/17	0	0.00	4	10.50	10.45	-4	6,779	-0.06%
2020/09/16	4	10.30	0	0.00	10.20	4	6,699	0.06%
2020/09/14	0	0.00	4	10.50	10.45	-4	6,773	-0.06%
2020/09/11	1	10.40	2	10.50	10.45	-1	6,828	-0.01%
2020/09/10	4	11.00	0	0.00	10.80	4	6,787	0.06%
2020/09/09	0	0.00	4	10.80	10.85	-4	6,740	-0.06%
2020/09/07	0	0.00	2	10.70	10.65	-2	6,636	-0.03%
2020/09/04	6	10.68	5	10.55	10.65	1	6,616	0.02%
2020/09/03	10	10.86	0	0.00	10.80	10	6,570	0.15%
2020/09/02	0	0.00	2	10.55	10.60	-2	6,434	-0.03%
2020/09/01	0	0.00	2	10.50	10.55	-2	6,440	-0.03%
2020/08/31	2	10.60	7	10.61	10.55	-5	6,450	-0.08%
2020/08/28	7	10.34	0	0.00	10.45	7	6,452	0.11%
2020/08/27	0	0.00	8	10.59	10.50	-8	6,470	-0.12%
2020/08/25	6	10.30	4	10.35	10.30	2	6,329	0.03%
2020/08/24	7	10.00	0	0.00	10.00	7	6,283	0.11%
2020/08/21	0	0.00	3	9.93	9.95	-3	6,289	-0.05%
2020/08/20	10	9.81	0	0.00	9.79	10	6,273	0.16%
2020/08/18	10	10.28	0	0.00	10.30	10	6,114	0.16%
2020/08/17	3	10.35	6	10.37	10.35	-3	6,091	-0.05%
2020/08/13	8	10.08	0	0.00	10.05	8	6,061	0.13%
2020/08/11	0	0.00	2	10.40	10.55	-2	5,918	-0.03%
2020/08/07	0	0.00	1	10.30	10.20	-1	5,773	-0.02%
2020/08/06	3	10.50	0	0.00	10.50	3	5,629	0.05%
2020/08/05	4	10.95	15	10.75	10.60	-11	5,128	-0.21%
2020/08/04	4	9.74	6	9.91	10.10	-2	4,462	-0.04%
2020/08/03	0	0.00	2	9.76	9.61	-2	4,348	-0.05%
2020/07/31	0	0.00	7.3	9.40	9.44	-7.3	4,298	-0.17%
2020/07/29	5	9.46	0	0.00	9.45	5	4,273	0.12%
2020/07/28	0	0.00	4	8.98	8.96	-4	4,173	-0.10%
2020/07/27	3	9.30	0	0.00	9.15	3	4,157	0.07%
2020/07/22	6	9.73	0	0.00	9.71	6	4,036	0.15%
2020/07/21	0	0.00	4	9.89	9.74	-4	3,982	-0.10%
2020/07/20	6	9.31	0	0.00	9.60	6	3,886	0.15%
2020/07/17	8	9.86	0	0.00	9.96	8	3,718	0.22%
2020/07/16	0	0.00	5	10.25	10.50	-5	3,392	-0.15%
2020/07/15	8	9.54	7	9.59	9.59	1	2,861	0.03%
2020/07/10	2	8.37	1	8.59	8.45	1	2,442	0.04%
2020/07/09	1	8.72	3	8.59	8.49	-2	2,398	-0.08%
2020/07/08	2	8.21	0	0.00	8.27	2	2,280	0.09%
2020/06/30	0	0.00	2	8.14	8.03	-2	2,206	-0.09%
2020/06/18	3	8.00	0	0.00	8.14	3	1,820	0.16%
2020/06/16	1	7.47	0	0.00	7.54	1	1,729	0.06%
2020/06/09	1	7.80	0	0.00	7.78	1	1,835	0.05%
2020/06/03	0	0.00	5	7.57	7.60	-5	1,790	-0.28%
2020/05/28	0	0.00	1	7.37	7.35	-1	1,737	-0.06%
2020/05/27	5	7.24	0	0.00	7.25	5	1,757	0.28%
2020/05/22	1	7.28	0	0.00	7.33	1	1,825	0.05%
2020/05/14	1	7.22	0	0.00	7.13	1	1,774	0.06%
2020/03/25	1	6.55	0	0.00	6.56	1	1,685	0.06%
2020/03/24	0	0.00	27	6.34	6.29	-27	1,658	-1.63%
2020/03/23	0	0.00	75	6.15	6.14	-75	1,660	-4.52%
2020/03/20	4	6.43	1	6.49	6.44	3	1,653	0.18%
2020/03/19	1	6.00	20	6.04	6.00	-19	1,642	-1.16%
2020/03/16	0	0.00	9	7.20	7.17	-9	1,494	-0.60%
2020/03/13	1	7.38	2	7.42	7.42	-1	1,483	-0.07%
2020/03/12	0	0.00	2	8.16	8.20	-2	1,415	-0.14%
2020/03/09	1	8.65	0	0.00	8.60	1	1,337	0.07%
2020/02/27	10	9.31	1	9.23	9.23	9	1,231	0.73%
2020/02/25	3	9.41	0	0.00	9.40	3	1,185	0.25%
2020/02/05	2	9.96	0	0.00	9.97	2	1,014	0.20%
2020/02/03	1	9.82	0	0.00	9.88	1	987	0.10%
2020/01/30	2	10.25	0	0.00	10.20	2	951	0.21%
2020/01/15	4	10.68	0	0.00	10.70	4	868	0.46%
2020/01/09	0	0.00	3	10.70	10.65	-3	879	-0.34%
2020/01/07	10	10.65	2	10.70	10.65	8	891	0.90%
2020/01/03	7	10.99	0	0.00	10.95	7	889	0.79%
2020/01/02	10	11.00	2	11.00	11.00	8	872	0.92%
2019/12/23	4	10.80	0	0.00	10.70	4	871	0.46%
2019/12/20	7	10.84	0	0.00	10.80	7	992	0.71%
2019/12/19	1	10.80	0	0.00	10.85	1	1,023	0.10%
2019/12/17	10	10.65	0	0.00	10.70	10	1,032	0.97%
2019/12/13	0	0.00	10	10.60	10.60	-10	1,042	-0.96%
2019/12/11	2	10.75	0	0.00	10.75	2	1,038	0.19%
2019/12/10	4	10.90	0	0.00	10.90	4	1,036	0.39%
2019/12/09	2	10.75	0	0.00	10.70	2	1,028	0.19%
2019/11/28	0	0.00	3	10.70	10.65	-3	1,030	-0.29%
2019/11/20	0	0.00	4	10.75	10.70	-4	1,043	-0.38%
2019/11/19	0	0.00	4	10.70	10.70	-4	1,046	-0.38%
2019/11/18	0	0.00	4	10.75	10.75	-4	1,048	-0.38%
2019/11/15	0	0.00	4	10.70	10.70	-4	1,049	-0.38%
2019/11/11	15	10.92	0	0.00	10.80	15	1,092	1.37%
2019/11/08	0	0.00	4	11.30	11.25	-4	1,066	-0.38%
2019/11/05	0	0.00	4	11.10	11.10	-4	1,046	-0.38%
2019/10/31	4	11.00	0	0.00	11.00	4	1,065	0.38%
2019/10/30	0	0.00	8	11.10	11.15	-8	1,062	-0.75%
2019/10/28	4	11.20	0	0.00	11.25	4	1,068	0.37%
2019/10/25	4	11.30	0	0.00	11.30	4	1,069	0.37%
2019/10/22	0	0.00	3	11.40	11.35	-3	1,135	-0.26%
2019/10/21	4	11.30	0	0.00	11.35	4	1,137	0.35%
2019/10/16	3	11.25	0	0.00	11.25	3	1,117	0.27%
2019/10/09	1	11.45	0	0.00	11.45	1	1,108	0.09%
2019/10/01	0	0.00	5	11.55	11.45	-5	1,183	-0.42%
2019/09/27	3	11.65	2	11.55	11.55	1	1,179	0.08%
2019/09/26	7	11.86	1	11.90	11.90	6	1,152	0.52%
2019/09/25	3	12.10	8	12.06	12.10	-5	1,122	-0.45%
2019/09/24	1	11.75	0	0.00	11.55	1	998	0.10%
2019/09/20	0	0.00	5	11.40	11.40	-5	942	-0.53%
2019/09/19	1	11.15	0	0.00	11.30	1	931	0.11%
2019/09/11	0	0.00	1	11.05	11.00	-1	1,020	-0.10%
2019/09/09	2	11.00	0	0.00	11.00	2	1,018	0.20%
2019/08/28	0	0.00	100	10.70	10.65	-100	1,014	-9.85%
2019/08/22	0	0.00	60	11.10	11.10	-60	1,069	-5.61%
2019/08/07	1	10.60	0	0.00	10.55	1	1,109	0.09%
2019/07/17	0	0.00	1	11.50	11.40	-1	1,098	-0.09%
2019/07/12	2	11.40	0	0.00	11.40	2	1,118	0.18%
2019/07/10	0	0.00	10	11.60	11.50	-10	1,154	-0.87%
2019/07/09	100	11.41	1	11.30	11.50	99	1,183	8.37%
2019/06/27	0	0.00	10	11.10	11.10	-10	1,212	-0.82%
2019/06/24	10	11.10	0	0.00	11.10	10	1,221	0.82%
2019/06/21	4	10.85	11	11.07	10.95	-7	1,213	-0.58%
2019/06/13	20	10.70	0	0.00	10.75	20	1,158	1.73%
2019/06/10	1	10.45	0	0.00	10.45	1	1,172	0.09%
2019/06/06	0	0.00	5	10.50	10.45	-5	1,172	-0.43%
2019/06/05	0	0.00	3	10.60	10.55	-3	1,174	-0.26%
2019/05/29	1	10.50	0	0.00	10.50	1	1,154	0.09%
2019/05/22	3	11.00	0	0.00	10.95	3	1,134	0.26%
2019/05/14	1	11.00	0	0.00	11.10	1	1,155	0.09%
2019/05/10	1	11.60	5	11.65	11.45	-4	1,143	-0.35%
2019/05/09	3	11.85	8	11.65	11.65	-5	1,131	-0.44%
2019/05/08	0	0.00	2	11.75	11.75	-2	1,121	-0.18%
2019/05/06	1	11.80	0	0.00	11.80	1	1,126	0.09%
2019/04/24	2	12.20	0	0.00	12.20	2	1,104	0.18%
2019/04/22	0	0.00	9	12.10	12.10	-9	1,087	-0.83%
2019/04/17	2	12.30	1	12.15	12.30	1	1,046	0.10%
2019/04/16	4	12.15	5	12.14	12.10	-1	1,010	-0.10%
2019/04/15	0	0.00	2	12.15	12.25	-2	1,050	-0.19%
2019/04/12	0	0.00	1	11.95	11.95	-1	1,010	-0.10%
2019/04/10	4	11.73	0	0.00	11.75	4	1,003	0.40%
2019/04/01	2	11.85	0	0.00	11.80	2	943	0.21%
2019/03/28	3	11.85	0	0.00	11.85	3	921	0.33%
2019/03/27	0	0.00	1	11.90	11.95	-1	920	-0.11%
2019/03/22	1	12.15	0	0.00	12.15	1	919	0.11%
2019/03/21	1	12.10	1	12.10	12.10	0	917	0.00%
2019/03/15	0	0.00	4	12.60	12.40	-4	868	-0.46%
2019/03/08	1	12.25	0	0.00	12.20	1	874	0.11%
2019/02/25	0	0.00	2	12.68	12.60	-2	904	-0.22%
2019/02/21	1	12.20	7.8	12.18	12.10	-6.8	866	-0.78%
2019/02/19	0	0.00	1	12.30	12.30	-1	835	-0.12%
2019/02/18	0.9	12.10	0	0.00	12.15	0.9	828	0.11%
2019/02/13	0	0.00	2	11.90	11.90	-2	803	-0.25%
2019/02/11	1	11.75	0	0.00	11.65	1	778	0.13%
2019/01/30	1	11.60	0	0.00	11.65	1	787	0.13%
2019/01/28	0	0.00	1	11.75	11.75	-1	780	-0.13%
2019/01/25	2	11.55	1	11.60	11.60	1	780	0.13%
2019/01/21	3	11.67	0	0.00	11.60	3	782	0.38%
2019/01/17	0	0.00	12	11.75	11.70	-12	803	-1.49%
2019/01/14	1	11.60	0	0.00	11.55	1	800	0.12%
2019/01/03	0	0.00	1	11.25	11.35	-1	839	-0.12%
2018/12/28	1	11.25	0	0.00	11.25	1	830	0.12%
2018/12/24	1	11.45	0	0.00	11.50	1	866	0.12%
2018/12/21	2	11.50	0	0.00	11.45	2	954	0.21%
2018/12/06	2	11.88	0	0.00	11.80	2	956	0.21%
2018/12/05	3	12.00	0	0.00	12.05	3	944	0.32%
2018/12/03	1	12.30	1	12.35	12.35	0	941	0.00%
2018/11/30	0.1	12.20	2	12.20	12.25	-1.9	922	-0.21%
2018/11/08	0	0.00	1	12.30	12.25	-1	938	-0.11%
2018/11/07	0	0.00	1	12.20	12.20	-1	941	-0.11%
2018/11/06	0	0.00	1	12.05	12.00	-1	947	-0.11%
2018/11/01	0	0.00	1	11.95	11.85	-1	955	-0.10%
2018/10/31	0	0.00	1	11.85	11.80	-1	958	-0.10%
2018/10/18	0	0.00	1	12.15	12.10	-1	1,004	-0.10%
2018/10/12	1	11.60	0	0.00	11.75	1	1,031	0.10%
2018/10/11	2	11.80	2	11.85	11.60	0	1,015	0.00%
2018/10/09	1	12.80	0	0.00	12.75	1	963	0.10%
2018/10/08	3	12.85	0	0.00	12.80	3	988	0.30%
2018/10/02	10	13.40	0	0.00	13.35	10	988	1.01%
2018/09/28	0	0.00	17	13.56	13.45	-17	1,043	-1.63%
2018/09/27	0	0.00	2	13.18	13.20	-2	972	-0.21%
2018/09/26	10	13.00	1	13.05	13.00	9	961	0.94%
2018/09/25	1	12.80	0	0.00	12.80	1	950	0.11%
2018/09/13	0	0.00	1	12.95	12.80	-1	1,095	-0.09%
2018/09/11	3	12.60	0	0.00	12.75	3	1,272	0.24%
2018/09/10	5	12.59	0	0.00	12.65	5	1,296	0.39%
2018/09/06	1	13.10	3	13.10	13.05	-2	1,467	-0.14%
2018/09/04	0	0.00	2	13.30	13.30	-2	1,689	-0.12%
2018/09/03	0	0.00	2	13.10	13.15	-2	1,697	-0.12%
2018/08/31	1	12.85	0	0.00	12.90	1	1,706	0.06%
2018/08/16	0.7	12.50	0	0.00	12.50	0.7	2,076	0.03%
2018/08/13	31	12.74	50	12.75	12.65	-19	2,086	-0.91%
2018/08/02	3	13.05	0	0.00	13.00	3	2,115	0.14%
2018/07/27	0	0.00	1	13.25	13.15	-1	2,124	-0.05%
2018/07/12	1	13.10	0	0.00	13.10	1	2,185	0.05%
2018/07/10	53	13.44	0	0.00	13.35	53	2,232	2.37%
2018/07/09	1	13.30	4	13.43	13.45	-3	2,225	-0.13%
2018/07/03	2	13.40	0	0.00	13.20	2	2,237	0.09%
2018/07/02	3	13.55	0	0.00	13.50	3	2,239	0.13%
2018/06/29	3	13.75	0	0.00	13.80	3	2,261	0.13%
2018/06/27	3	13.83	0	0.00	13.70	3	2,403	0.12%
2018/06/26	3	13.75	0	0.00	13.70	3	2,494	0.12%
2018/06/21	0	0.00	4	14.45	14.50	-4	2,685	-0.15%
2018/06/20	0	0.00	1	15.00	14.80	-1	2,664	-0.04%
2018/06/19	0	0.00	5	14.30	14.20	-5	2,557	-0.20%
2018/06/15	0	0.00	12	14.55	14.55	-12	2,540	-0.47%
2018/06/14	2	14.20	1	14.30	14.55	1	2,458	0.04%
2018/06/13	11	14.34	4	14.40	14.55	7	2,392	0.29%
2018/06/12	0	0.00	1	13.85	13.90	-1	2,280	-0.04%
2018/06/08	3	13.60	0	0.00	13.70	3	2,222	0.13%
2018/06/07	3	13.77	4	13.95	13.80	-1	2,210	-0.05%
2018/06/04	1	13.35	0	0.00	13.45	1	2,099	0.05%
2018/06/01	0	0.00	2	13.53	13.35	-2	2,079	-0.10%
2018/05/29	4	12.89	7	12.85	12.95	-3	1,970	-0.15%
2018/05/25	0	0.00	1	13.25	13.10	-1	1,999	-0.05%
2018/05/23	3	12.95	0	0.00	12.90	3	2,033	0.15%
2018/05/22	1	12.85	0	0.00	12.85	1	2,038	0.05%
2018/05/16	1	12.70	0	0.00	12.60	1	2,237	0.04%
2018/05/15	2	12.65	0	0.00	12.65	2	2,305	0.09%
2018/05/14	0	0.00	2	12.85	12.80	-2	2,423	-0.08%
2018/05/09	1	12.80	0	0.00	12.70	1	2,511	0.04%
2018/05/03	2	13.10	0	0.00	13.10	2	2,946	0.07%
2018/05/02	0	0.00	8	13.18	13.50	-8	2,954	-0.27%
2018/04/30	0	0.00	3	12.75	12.75	-3	2,940	-0.10%
2018/04/25	2	12.40	0	0.00	12.50	2	2,984	0.07%
2018/04/19	1	13.25	1	13.35	13.15	0	3,089	0.00%
2018/04/18	2	12.90	0	0.00	13.00	2	3,074	0.07%
2018/04/17	5	13.11	0	0.00	13.05	5	3,080	0.16%
2018/04/16	2	13.55	3	13.80	13.50	-1	3,045	-0.03%
2018/04/11	0	0.00	1	13.85	13.75	-1	3,077	-0.03%
2018/04/10	4	13.53	1	13.60	13.50	3	3,076	0.10%
2018/04/09	2	13.75	2	13.85	13.85	0	3,056	0.00%
2018/04/02	1	14.25	2	14.30	14.20	-1	3,043	-0.03%
2018/03/31	0	0.00	1	14.15	14.15	-1	3,018	-0.03%
2018/03/30	12	13.83	0	0.00	13.90	12	2,986	0.40%
2018/03/29	8	14.28	0	0.00	14.20	8	2,884	0.28%
2018/03/28	5	14.62	0	0.00	14.60	5	2,794	0.18%
2018/03/27	14	15.28	0	0.00	15.05	14	2,729	0.51%
2018/03/23	1	15.90	1	16.00	15.95	0	2,544	0.00%
2018/03/21	2	16.30	2	16.30	16.25	0	2,523	0.00%
2018/03/20	1	16.25	5	16.31	16.40	-4	2,531	-0.16%
2018/03/19	2	16.40	0	0.00	16.40	2	2,526	0.08%
2018/03/16	1	16.50	0	0.00	16.40	1	2,540	0.04%
2018/03/15	0	0.00	7	16.70	16.70	-7	2,534	-0.28%
2018/03/14	8	16.55	0	0.00	16.60	8	2,653	0.30%
2018/03/12	10	16.55	0	0.00	16.55	10	2,695	0.37%
2018/03/09	1	16.50	0	0.00	16.55	1	2,735	0.04%
2018/03/08	1	16.50	0	0.00	16.50	1	2,746	0.04%
2018/03/07	9	16.65	0	0.00	16.50	9	2,756	0.33%
2018/03/06	0	0.00	0.2	16.60	16.55	-0.2	2,782	-0.01%
2018/03/05	3	16.77	0	0.00	16.65	3	2,770	0.11%
2018/02/21	1	16.95	0	0.00	17.00	1	3,112	0.03%
2018/02/08	0	0.00	4	17.15	17.10	-4	3,091	-0.13%
2018/02/07	3	16.60	1	16.70	16.60	2	3,009	0.07%
2018/02/06	4	16.00	2	16.15	16.10	2	3,026	0.07%
2018/02/05	1	16.95	0	0.00	16.95	1	2,939	0.03%
2018/01/29	2	17.50	2	17.10	17.60	0	2,781	0.00%
2018/01/17	0	0.00	1	16.80	16.80	-1	2,565	-0.04%
2018/01/15	1	16.80	0	0.00	16.65	1	2,560	0.04%