達欣工 (2535)-土銀-新竹券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
53.5
漲跌
▲0.7
漲幅
+1.33%
成交量
445張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	51.90	0	0.00	51.60	1	963	0.10%
2024/05/08	0	0.00	1	55.70	55.90	-1	881	-0.11%
2024/05/07	0	0.00	1	57.40	55.90	-1	864	-0.12%
2024/05/06	2	60.80	0	0.00	61.70	2	795	0.25%
2024/04/22	0	0.00	1	57.20	57.60	-1	690	-0.14%
2024/04/11	1	55.70	0	0.00	56.80	1	563	0.18%
2024/04/03	3	58.20	0	0.00	58.40	3	428	0.70%
2024/04/02	0.2	58.40	0	0.00	58.40	0.2	410	0.05%
2024/03/19	0	0.00	0	52.40	52.30	0	336	0.00%
2024/02/27	2	49.05	0	0.00	49.15	2	305	0.65%
2024/02/26	9	49.30	0	0.00	49.25	9	305	2.95%
2024/02/23	4	49.73	0	0.00	49.60	4	308	1.30%
2024/02/20	2.1	49.31	0	0.00	48.95	2.1	330	0.64%
2024/01/22	0	0.00	0.8	46.25	46.40	-0.8	363	-0.22%
2024/01/04	0	44.05	0	0.00	44.05	0	509	0.00%
2023/12/15	1	43.95	0	0.00	44.00	1	514	0.19%
2023/12/04	1	42.75	0	0.00	42.70	1	540	0.18%
2023/11/07	0	0.00	1	39.75	39.75	-1	533	-0.19%
2023/11/01	0.2	38.25	0	0.00	38.05	0.2	555	0.03%
2023/10/31	0.4	38.66	0	0.00	38.30	0.4	563	0.06%
2023/10/18	0	0.00	4	35.48	34.60	-4	544	-0.74%
2023/08/30	0	0.00	0	33.45	33.15	0	446	0.00%
2023/08/22	0	0.00	0.1	32.90	32.95	-0.1	482	-0.02%
2023/08/11	0	0.00	1	32.70	32.70	-1	481	-0.21%
2023/08/10	0	0.00	1	32.80	32.45	-1	484	-0.21%
2023/07/21	2	32.30	0	0.00	32.05	2	535	0.37%
2023/07/10	0	0.00	1	33.00	33.10	-1	815	-0.12%
2023/07/07	0	0.00	1	33.50	33.35	-1	836	-0.12%
2023/05/04	0	32.10	0	0.00	32.00	0	946	0.00%
2023/04/25	0	0.00	4	30.10	30.10	-4	883	-0.45%
2023/04/20	4	30.79	0	0.00	30.75	4	831	0.48%
2023/04/18	0	0.00	1	33.80	33.70	-1	689	-0.14%
2023/04/17	0	0.00	5	33.80	33.85	-5	627	-0.80%
2023/04/13	1	34.05	0	0.00	33.95	1	579	0.17%
2023/04/07	5	33.85	0	0.00	33.75	5	495	1.01%
2023/03/30	0	0.00	10	33.00	33.35	-10	453	-2.20%
2023/03/21	0	0.00	2	33.50	33.50	-2	366	-0.55%
2023/03/20	0	0.00	2	33.25	33.40	-2	359	-0.56%
2023/03/15	0	0.00	2	33.20	33.20	-2	339	-0.59%
2023/03/14	0	0.00	8	33.06	33.10	-8	327	-2.44%
2023/03/13	2	32.70	16	32.77	32.95	-14	318	-4.39%
2023/03/10	2	33.25	0	0.00	33.20	2	302	0.66%
2023/03/08	2	33.15	0	0.00	33.25	2	282	0.71%
2023/03/06	0	0.00	3	32.52	32.40	-3	260	-1.15%
2023/03/03	0	0.00	7	32.16	32.35	-7	254	-2.75%
2023/03/02	0	0.00	12	31.85	31.85	-12	248	-4.83%
2023/02/23	0	0.00	2	31.40	31.40	-2	231	-0.86%
2023/02/21	0	0.00	6	31.40	31.25	-6	226	-2.65%
2022/12/20	1	29.70	0	0.00	29.65	1	356	0.28%
2022/12/14	1	29.65	0	0.00	29.60	1	358	0.28%
2022/12/07	1	29.90	0	0.00	29.95	1	363	0.28%
2022/12/06	1	30.10	0	0.00	30.10	1	365	0.27%
2022/12/02	2	30.35	0	0.00	30.35	2	393	0.51%
2022/11/11	1	29.40	0	0.00	29.50	1	389	0.26%
2022/11/09	1	29.75	0	0.00	29.75	1	382	0.26%
2022/10/06	1	30.85	0	0.00	31.15	1	313	0.32%
2022/09/26	2	31.30	0	0.00	31.55	2	311	0.64%
2022/09/23	1	31.85	0	0.00	31.85	1	310	0.32%
2022/09/22	0	0.00	1	31.70	31.90	-1	316	-0.32%
2022/09/21	2	31.60	0	0.00	31.65	2	314	0.64%
2022/09/15	2	31.55	0	0.00	31.90	2	320	0.62%
2022/09/14	6	31.60	0	0.00	31.75	6	322	1.86%
2022/09/08	0	0.00	6	31.93	31.90	-6	329	-1.82%
2022/09/02	1	30.75	0	0.00	30.70	1	322	0.31%
2022/08/08	0	0.00	3	29.95	30.00	-3	351	-0.85%
2022/07/07	1	28.25	0	0.00	28.65	1	446	0.22%
2022/07/01	2	29.03	0	0.00	28.80	2	607	0.33%
2022/06/30	1	29.30	0	0.00	29.25	1	641	0.16%
2022/06/24	2	29.83	0	0.00	30.00	2	731	0.27%
2022/06/20	3	29.83	0	0.00	29.70	3	795	0.38%
2022/06/16	1	30.80	0	0.00	30.50	1	803	0.12%
2022/05/19	6	31.20	0	0.00	31.25	6	926	0.65%
2022/05/03	1	31.10	0	0.00	31.25	1	904	0.11%
2022/04/29	0	0.00	1	31.25	31.35	-1	910	-0.11%
2022/04/26	2	31.78	0	0.00	31.40	2	913	0.22%
2022/04/25	2	31.53	0	0.00	31.35	2	914	0.22%
2022/04/14	0	0.00	150	31.24	31.30	-150	934	-16.05%	大賣/鉅額交易
2022/04/08	1	31.80	0	0.00	32.00	1	915	0.11%
2022/04/07	0	0.00	2	34.70	34.55	-2	854	-0.23%
2022/04/06	5	34.83	1	34.90	34.90	4	802	0.50%
2022/03/30	1	35.00	0	0.00	35.00	1	737	0.14%
2022/03/28	4	35.70	0	0.00	36.05	4	671	0.60%
2022/03/24	4	35.15	0	0.00	35.30	4	618	0.65%
2022/03/16	2	34.45	0	0.00	34.20	2	571	0.35%
2022/03/15	2	34.38	0	0.00	34.30	2	564	0.35%
2022/03/11	1	34.00	0	0.00	34.30	1	548	0.18%
2022/03/10	2	34.08	0	0.00	33.90	2	531	0.38%
2022/03/09	0	0.00	1	33.95	33.95	-1	511	-0.20%
2022/03/08	0	0.00	5	33.00	32.85	-5	497	-1.01%
2022/02/16	0	0.00	2	33.50	33.50	-2	527	-0.38%
2022/02/15	0	0.00	1	33.40	33.35	-1	537	-0.19%
2022/02/11	0	0.00	2	33.43	33.45	-2	573	-0.35%
2022/02/07	0	0.00	1	33.10	33.45	-1	586	-0.17%
2022/01/24	1	32.50	0	0.00	33.00	1	591	0.17%
2022/01/10	1	33.05	0	0.00	32.65	1	582	0.17%
2021/12/21	0	0.00	3	32.12	32.10	-3	518	-0.58%
2021/12/17	0	0.00	1	32.00	31.90	-1	522	-0.19%
2021/12/13	0	0.00	2	32.20	32.25	-2	528	-0.38%
2021/12/09	2	32.30	0	0.00	32.30	2	530	0.38%
2021/12/07	2	32.10	0	0.00	32.05	2	531	0.38%
2021/12/06	7	32.01	0	0.00	32.00	7	531	1.32%
2021/12/02	1	32.25	0	0.00	32.30	1	535	0.19%
2021/12/01	1	31.65	0	0.00	31.95	1	525	0.19%
2021/11/29	1	31.00	0	0.00	31.55	1	529	0.19%
2021/11/26	2	31.40	0	0.00	31.40	2	525	0.38%
2021/11/24	1	32.00	0	0.00	32.10	1	529	0.19%
2021/11/22	0	0.00	7	32.02	32.35	-7	530	-1.32%
2021/11/16	2	32.05	0	0.00	32.50	2	520	0.38%
2021/11/15	1	31.90	0	0.00	32.00	1	511	0.20%
2021/11/08	0	0.00	1	31.30	31.40	-1	474	-0.21%
2021/11/04	0	0.00	1	31.20	31.00	-1	473	-0.21%
2021/11/03	0	0.00	1	30.80	30.95	-1	476	-0.21%
2021/10/26	0	0.00	1	30.50	30.40	-1	491	-0.20%
2021/09/27	0	0.00	4	29.95	29.90	-4	1,106	-0.36%
2021/09/16	1	30.25	0	0.00	30.15	1	1,207	0.08%
2021/09/14	2	30.45	0	0.00	30.35	2	1,215	0.16%
2021/09/10	1	30.45	0	0.00	30.45	1	1,234	0.08%
2021/09/02	1	30.35	1	30.40	30.35	0	1,278	0.00%
2021/08/27	2	29.75	0	0.00	30.00	2	1,314	0.15%
2021/08/12	0	0.00	6	30.10	30.10	-6	1,399	-0.43%
2021/08/05	5	30.75	0	0.00	30.65	5	1,583	0.32%
2021/08/02	1	30.10	0	0.00	30.25	1	1,779	0.06%
2021/07/23	0	0.00	1	30.40	30.50	-1	1,993	-0.05%
2021/07/22	0	0.00	1	29.70	29.85	-1	2,012	-0.05%
2021/07/20	1	29.05	1	29.30	29.50	0	2,115	0.00%
2021/07/19	2	29.60	1	29.65	29.60	1	2,139	0.05%
2021/07/16	2	29.88	0	0.00	29.85	2	2,214	0.09%
2021/07/15	2	30.03	0	0.00	30.20	2	2,268	0.09%
2021/07/14	4	30.21	14	30.00	29.90	-10	2,288	-0.44%
2021/07/13	9	30.92	0	0.00	30.70	9	2,312	0.39%
2021/07/12	16	31.45	6	31.53	31.55	10	2,291	0.44%
2021/07/09	6	34.91	1	35.00	34.80	5	2,180	0.23%
2021/07/08	0	0.00	1	34.60	34.70	-1	2,113	-0.05%
2021/07/06	0	0.00	1	34.75	34.75	-1	2,109	-0.05%
2021/07/05	2	34.95	3	34.95	34.95	-1	2,132	-0.05%
2021/07/02	0	0.00	2	34.70	34.75	-2	2,152	-0.09%
2021/06/30	0	0.00	4	34.70	34.65	-4	2,265	-0.18%
2021/06/29	0	0.00	3	34.72	34.85	-3	2,283	-0.13%
2021/06/28	1	34.35	3	34.47	34.85	-2	2,306	-0.09%
2021/06/09	5	33.89	0	0.00	33.90	5	3,081	0.16%
2021/06/03	0	0.00	5	33.49	33.45	-5	3,079	-0.16%
2021/06/02	2	33.60	0	0.00	33.55	2	3,089	0.06%
2021/06/01	0	0.00	1	33.55	33.55	-1	3,084	-0.03%
2021/05/31	0	0.00	1	33.20	33.30	-1	3,089	-0.03%
2021/05/28	3	33.33	0	0.00	33.30	3	3,090	0.10%
2021/05/26	1	33.30	1	32.95	33.40	0	3,090	0.00%
2021/05/25	2	33.28	0	0.00	33.25	2	3,086	0.06%
2021/05/14	2	32.58	15	32.40	32.45	-13	2,990	-0.43%
2021/05/13	0	0.00	1	33.60	32.70	-1	2,954	-0.03%
2021/05/12	4	33.01	11	33.06	33.10	-7	2,906	-0.24%
2021/05/11	2.1	36.18	0	0.00	34.70	2.1	2,817	0.07%
2021/05/10	1	36.20	2	36.35	36.35	-1	2,772	-0.04%
2021/05/06	1	34.90	0	0.00	34.85	1	2,743	0.04%
2021/05/05	0	0.00	1	34.85	34.85	-1	2,727	-0.04%
2021/05/03	0	35.80	1	35.90	35.60	-1	2,624	-0.04%
2021/04/28	1	36.75	0	0.00	37.15	1	2,613	0.04%
2021/04/27	2	37.00	1	36.60	37.05	1	2,623	0.04%
2021/04/26	2	36.20	0	0.00	36.70	2	2,572	0.08%
2021/04/22	4	36.26	1	35.50	35.75	3	2,501	0.12%
2021/04/20	2	35.10	1	35.10	35.60	1	2,355	0.04%
2021/04/19	13	35.67	0	0.00	35.15	13	2,328	0.56%
2021/04/16	0	0.00	1	34.20	34.45	-1	2,276	-0.04%
2021/04/15	0	0.00	1	34.20	34.00	-1	2,242	-0.04%
2021/04/14	1	33.90	1	33.15	33.90	0	2,228	0.00%
2021/04/09	1	33.55	0	0.00	33.60	1	2,180	0.05%
2021/04/07	1	33.80	0	0.00	34.05	1	2,138	0.05%
2021/03/26	0	0.00	1	31.60	31.60	-1	1,914	-0.05%
2021/03/25	1	31.50	5	31.50	31.30	-4	1,895	-0.21%
2021/03/23	0	0.00	1	31.60	31.85	-1	1,839	-0.05%
2021/03/22	2	31.80	0	0.00	31.85	2	1,802	0.11%
2021/03/19	0	0.00	3	30.90	31.00	-3	1,733	-0.17%
2021/03/18	1	30.90	0	0.00	30.80	1	1,680	0.06%
2021/03/17	5	30.67	1	30.65	30.80	4	1,604	0.25%
2021/03/16	5	29.60	10	29.60	29.60	-5	1,300	-0.38%
2021/03/09	1	26.90	0	0.00	26.80	1	1,320	0.08%
2021/03/03	3	26.40	0	0.00	26.45	3	1,374	0.22%
2021/02/26	2	26.13	0	0.00	26.15	2	1,412	0.14%
2021/02/24	0	0.00	1	26.30	26.25	-1	1,449	-0.07%
2021/02/17	5	25.25	0	0.00	25.60	5	1,584	0.32%
2021/02/04	1	24.95	0	0.00	24.90	1	1,791	0.06%
2021/02/01	2	24.68	0	0.00	24.80	2	1,857	0.11%
2021/01/20	0	0.00	25	25.85	25.75	-25	1,979	-1.26%
2021/01/07	10	26.90	0	0.00	26.95	10	2,288	0.44%
2021/01/06	35	27.18	0	0.00	26.90	35	2,286	1.53%
2021/01/04	0	0.00	1	27.15	27.05	-1	2,273	-0.04%
2020/12/29	7	26.87	0	0.00	26.90	7	2,227	0.31%
2020/12/28	1	26.70	0	0.00	26.65	1	2,218	0.05%
2020/12/17	8	26.60	2	26.60	26.60	6	2,304	0.26%
2020/12/10	10	26.35	0	0.00	26.20	10	2,363	0.42%
2020/12/02	0	0.00	1	26.95	26.80	-1	2,460	-0.04%
2020/11/25	0	0.00	20	26.33	26.40	-20	2,440	-0.82%
2020/11/23	5	26.45	0	0.00	26.45	5	2,500	0.20%
2020/11/16	1	27.00	0	0.00	26.65	1	2,816	0.04%
2020/11/13	5	27.35	0	0.00	27.15	5	2,793	0.18%
2020/11/12	20	28.60	0	0.00	28.70	20	2,642	0.76%
2020/11/10	0	0.00	1	28.25	28.20	-1	2,804	-0.04%
2020/11/09	10	27.85	0	0.00	27.85	10	2,801	0.36%
2020/11/06	14	27.60	0	0.00	27.70	14	2,814	0.50%
2020/11/03	15	27.60	1	27.65	27.35	14	2,966	0.47%
2020/10/30	73	27.27	0	0.00	27.15	73	2,945	2.48%
2020/10/28	0	0.00	2	27.25	27.05	-2	2,898	-0.07%
2020/10/27	0	0.00	2	26.90	26.85	-2	2,866	-0.07%
2020/10/21	0	0.00	3	25.57	25.65	-3	2,832	-0.11%
2020/10/20	0	0.00	2	25.35	25.35	-2	2,809	-0.07%
2020/10/19	0	0.00	2	25.10	25.30	-2	2,806	-0.07%
2020/10/16	0	0.00	1	24.70	24.80	-1	2,781	-0.04%
2020/10/08	0	0.00	3	24.88	24.90	-3	2,785	-0.11%
2020/10/07	0	0.00	2	24.75	24.85	-2	2,782	-0.07%
2020/10/06	0	0.00	3	24.75	24.70	-3	2,790	-0.11%
2020/10/05	0	0.00	4	24.71	24.70	-4	2,803	-0.14%
2020/09/30	0	0.00	2	24.65	24.60	-2	2,809	-0.07%
2020/09/25	2	24.00	0	0.00	24.10	2	2,923	0.07%
2020/09/23	2	24.80	1	24.75	24.70	1	2,953	0.03%
2020/09/21	0	0.00	5	25.00	25.45	-5	2,916	-0.17%
2020/09/14	0	0.00	1	24.80	24.70	-1	2,824	-0.04%
2020/09/11	2	24.80	0	0.00	24.80	2	2,811	0.07%
2020/09/09	0	0.00	5	25.35	25.20	-5	2,779	-0.18%
2020/09/01	0	0.00	3	24.63	24.40	-3	2,815	-0.11%
2020/08/27	2	24.85	7	24.77	24.65	-5	2,748	-0.18%
2020/08/26	3	25.60	0	0.00	25.25	3	2,659	0.11%
2020/08/25	2	25.70	4	25.54	25.80	-2	2,577	-0.08%
2020/08/21	0	0.00	2	24.73	24.70	-2	2,392	-0.08%
2020/08/20	2	24.35	0	0.00	24.20	2	2,360	0.08%
2020/08/19	3	24.85	13	25.13	24.80	-10	2,242	-0.45%
2020/08/18	3	25.25	0	0.00	25.15	3	2,183	0.14%
2020/08/17	0	0.00	21	25.35	25.45	-21	2,137	-0.98%
2020/08/14	6	24.68	7	24.62	24.70	-1	2,029	-0.05%
2020/08/12	3	23.90	1	23.90	23.95	2	1,894	0.11%
2020/08/11	1	23.90	5	23.90	23.90	-4	1,873	-0.21%
2020/08/10	6	24.05	0	0.00	24.05	6	1,819	0.33%
2020/08/05	5	22.75	0	0.00	22.80	5	1,665	0.30%
2020/07/30	1	22.10	3	22.05	22.10	-2	1,651	-0.12%
2020/07/29	0	0.00	7	23.27	23.30	-7	1,570	-0.45%
2020/07/28	2	23.25	2	23.50	23.20	0	1,517	0.00%
2020/07/27	4	23.20	20	23.25	23.45	-16	1,466	-1.09%
2020/07/24	2	23.45	0	0.00	23.35	2	1,402	0.14%
2020/07/23	4	23.48	0	0.00	23.55	4	1,387	0.29%
2020/07/17	0	0.00	7	23.40	23.40	-7	1,321	-0.53%
2020/07/16	0	0.00	3	23.52	23.45	-3	1,339	-0.22%
2020/07/14	0	0.00	3	23.50	23.40	-3	1,332	-0.23%
2020/07/13	20	23.50	0	0.00	23.45	20	1,328	1.51%
2020/07/10	2	23.35	0	0.00	23.35	2	1,332	0.15%
2020/07/09	0	0.00	5	23.55	23.60	-5	1,323	-0.38%
2020/07/07	0	0.00	2	23.45	23.55	-2	1,305	-0.15%
2020/07/03	2	23.28	0	0.00	23.00	2	1,211	0.17%
2020/07/01	0	0.00	20	22.70	22.75	-20	1,118	-1.79%
2020/06/30	20	22.60	0	0.00	22.60	20	1,111	1.80%
2020/06/29	0	0.00	20	22.35	22.40	-20	1,108	-1.80%
2020/06/23	2	22.45	0	0.00	22.55	2	1,128	0.18%
2020/06/18	0	0.00	30	22.75	22.70	-30	1,186	-2.53%
2020/06/16	0	0.00	10	22.70	22.70	-10	1,238	-0.81%
2020/06/15	0	0.00	2	22.60	22.55	-2	1,289	-0.16%
2020/06/12	4	22.25	2	22.25	22.40	2	1,304	0.15%
2020/06/10	65	22.85	0	0.00	22.85	65	1,314	4.95%
2020/06/09	6	22.37	1	22.35	22.35	5	1,325	0.38%
2020/06/08	1	22.70	0	0.00	22.55	1	1,372	0.07%
2020/06/02	0	0.00	4	21.95	21.95	-4	1,408	-0.28%
2020/05/25	0	0.00	1	21.50	21.60	-1	1,572	-0.06%
2020/05/13	0	0.00	1	21.55	21.60	-1	1,834	-0.05%
2020/05/11	1	21.65	0	0.00	21.60	1	1,850	0.05%
2020/04/17	2	20.80	0	0.00	20.80	2	1,935	0.10%
2020/04/10	1	20.35	2	20.35	20.35	-1	1,885	-0.05%
2020/04/01	1	19.50	0	0.00	19.50	1	1,863	0.05%
2020/03/27	1	19.55	0	0.00	19.55	1	1,838	0.05%
2020/03/24	4	18.85	0	0.00	18.80	4	1,815	0.22%
2020/03/17	0	0.00	2	19.55	19.40	-2	1,632	-0.12%
2020/03/13	3	19.87	1	20.00	20.50	2	1,551	0.13%
2020/03/12	1	21.00	0	0.00	21.10	1	1,464	0.07%
2020/03/10	1	21.80	2	21.63	21.90	-1	1,377	-0.07%
2020/03/05	1	22.65	0	0.00	22.55	1	1,290	0.08%
2020/03/04	1	22.40	0	0.00	22.40	1	1,292	0.08%
2020/03/03	0	0.00	1	22.55	22.55	-1	1,295	-0.08%
2020/03/02	0	0.00	3	22.40	22.30	-3	1,265	-0.24%
2020/02/27	2	22.50	0	0.00	22.10	2	1,229	0.16%
2020/02/26	0	0.00	1	22.55	22.70	-1	1,182	-0.08%
2020/02/21	1	22.65	1	22.65	22.75	0	1,117	0.00%
2020/02/19	1	22.05	0	0.00	22.20	1	1,073	0.09%
2020/02/17	1	21.65	0	0.00	21.65	1	976	0.10%
2020/02/11	1	21.30	0	0.00	21.35	1	976	0.10%
2020/02/07	2	21.35	0	0.00	21.40	2	975	0.20%
2020/02/04	0	0.00	2	21.20	21.25	-2	963	-0.21%
2020/01/30	2	21.25	0	0.00	21.15	2	913	0.22%
2020/01/13	1	21.45	0	0.00	21.45	1	831	0.12%
2020/01/03	1	21.35	0	0.00	21.35	1	811	0.12%
2019/12/19	0	0.00	2	21.05	21.00	-2	787	-0.25%
2019/12/12	2	21.00	0	0.00	20.95	2	794	0.25%
2019/12/04	2	20.80	0	0.00	20.90	2	796	0.25%
2019/12/02	2	20.85	0	0.00	20.85	2	803	0.25%
2019/11/28	1	21.10	0	0.00	21.05	1	782	0.13%
2019/11/20	0	0.00	3	21.00	21.15	-3	731	-0.41%
2019/10/03	1	19.90	0	0.00	20.00	1	1,020	0.10%
2019/10/02	0	0.00	1	20.15	20.15	-1	1,010	-0.10%
2019/09/25	1	20.60	0	0.00	20.55	1	1,078	0.09%
2019/09/24	6	20.65	0	0.00	20.65	6	1,111	0.54%
2019/09/09	4	20.20	0	0.00	20.20	4	1,309	0.31%
2019/07/23	2	19.90	0	0.00	19.85	2	1,437	0.14%
2019/07/18	5	20.14	0	0.00	20.10	5	1,390	0.36%
2019/07/16	0	0.00	3	22.00	22.00	-3	1,259	-0.24%
2019/07/11	1	22.10	0	0.00	22.15	1	1,228	0.08%
2019/07/09	0	0.00	6	22.10	22.15	-6	1,219	-0.49%
2019/07/02	0	0.00	10	22.05	22.20	-10	1,276	-0.78%
2019/06/27	1	22.00	0	0.00	22.00	1	1,341	0.07%
2019/06/26	5	21.85	0	0.00	21.90	5	1,334	0.37%
2019/06/21	6	21.91	0	0.00	21.85	6	1,365	0.44%
2019/06/20	5	21.90	0	0.00	21.95	5	1,356	0.37%
2019/06/03	0	0.00	2	21.80	21.80	-2	1,399	-0.14%
2019/05/30	2	21.70	0	0.00	21.70	2	1,392	0.14%
2019/05/27	2	21.95	1	22.00	21.95	1	1,339	0.07%
2019/05/17	2	20.95	0	0.00	21.00	2	1,278	0.16%
2019/05/16	4	21.10	0	0.00	21.05	4	1,281	0.31%
2019/05/14	2	20.45	0	0.00	20.65	2	1,288	0.16%
2019/05/09	1	20.95	1	20.95	20.90	0	1,288	0.00%
2019/04/26	1	21.00	0	0.00	21.05	1	1,263	0.08%
2019/04/24	0	0.00	10	21.00	21.10	-10	1,259	-0.79%
2019/04/18	0	0.00	1	20.80	20.75	-1	1,283	-0.08%
2019/04/17	1	21.10	0	0.00	21.15	1	1,274	0.08%
2019/04/12	2	21.00	0	0.00	21.10	2	1,264	0.16%
2019/04/10	0	0.00	1	21.45	21.50	-1	1,215	-0.08%
2019/04/01	1	22.10	0	0.00	22.10	1	1,151	0.09%
2019/03/29	1	21.70	0	0.00	21.70	1	1,061	0.09%
2019/03/28	1	21.65	2	21.65	21.65	-1	1,042	-0.10%
2019/03/26	10	22.05	0	0.00	22.20	10	980	1.02%
2019/03/25	0	0.00	6	21.58	21.70	-6	931	-0.64%
2019/03/22	1	21.85	0	0.00	21.85	1	905	0.11%
2019/03/20	3	21.22	4	21.20	21.15	-1	826	-0.12%
2019/02/15	0	0.00	4	20.05	20.00	-4	751	-0.53%
2019/02/11	2	20.15	0	0.00	20.10	2	784	0.25%
2019/01/11	4	19.83	0	0.00	19.75	4	874	0.46%
2019/01/10	0	0.00	2	20.20	20.15	-2	874	-0.23%
2019/01/09	0	0.00	1	19.95	20.00	-1	874	-0.11%
2019/01/02	2	19.55	0	0.00	19.55	2	913	0.22%
2018/12/25	2	19.05	0	0.00	19.50	2	876	0.23%
2018/12/03	0	0.00	6	19.55	19.70	-6	894	-0.67%
2018/11/27	6	19.43	0	0.00	19.45	6	898	0.67%
2018/10/25	0	0.00	5	18.50	18.55	-5	921	-0.54%
2018/10/23	5	19.05	0	0.00	18.85	5	914	0.55%
2018/10/19	1	18.95	0	0.00	19.10	1	918	0.11%
2018/10/15	0	0.00	1	19.65	19.75	-1	923	-0.11%
2018/10/11	0	0.00	3	19.93	19.65	-3	904	-0.33%
2018/10/09	0	0.00	2	20.55	20.55	-2	875	-0.23%
2018/10/02	2	21.20	0	0.00	21.10	2	903	0.22%
2018/09/28	1	21.10	0	0.00	21.15	1	1,030	0.10%
2018/09/26	1	21.35	0	0.00	21.55	1	1,046	0.10%
2018/09/25	3	21.33	0	0.00	21.30	3	1,058	0.28%
2018/09/20	2	20.75	0	0.00	20.90	2	1,069	0.19%
2018/09/05	2	21.20	0	0.00	21.20	2	1,291	0.15%
2018/08/24	0	0.00	1	20.90	21.30	-1	1,506	-0.07%
2018/08/23	0	0.00	1	21.25	21.10	-1	1,532	-0.07%
2018/07/11	1	22.20	0	0.00	22.25	1	3,130	0.03%
2018/07/09	0	0.00	10	21.40	21.00	-10	3,350	-0.30%
2018/07/06	2	23.35	0	0.00	23.25	2	3,353	0.06%
2018/06/26	10	22.90	0	0.00	23.30	10	3,617	0.28%
2018/06/25	2	23.40	0	0.00	23.35	2	3,610	0.06%
2018/06/22	2	24.05	0	0.00	24.30	2	3,586	0.06%
2018/06/19	2	24.30	0	0.00	24.20	2	3,589	0.06%
2018/06/14	4	25.01	0	0.00	25.10	4	3,586	0.11%
2018/06/08	0	0.00	3	26.30	26.30	-3	3,466	-0.09%
2018/06/07	11	26.92	0	0.00	26.65	11	3,455	0.32%
2018/06/06	2	26.55	0	0.00	26.60	2	3,407	0.06%
2018/06/05	2	26.95	0	0.00	26.55	2	3,382	0.06%
2018/05/31	2	25.95	0	0.00	26.20	2	3,261	0.06%
2018/05/24	20	26.50	0	0.00	26.60	20	3,071	0.65%
2018/05/23	10	25.55	10	25.75	26.20	0	2,997	0.00%
2018/05/22	1	25.35	0	0.00	25.25	1	2,915	0.03%
2018/05/18	0	0.00	4	26.50	26.60	-4	2,755	-0.15%
2018/05/17	0	0.00	2	26.00	26.30	-2	2,663	-0.08%
2018/05/15	0	0.00	4	24.95	25.35	-4	2,474	-0.16%
2018/05/14	0	0.00	3	24.50	24.45	-3	2,349	-0.13%
2018/05/11	1	22.80	2	23.05	23.45	-1	2,279	-0.04%
2018/05/02	0	0.00	2	23.80	24.10	-2	1,975	-0.10%
2018/04/30	0	0.00	1	23.85	23.65	-1	1,937	-0.05%
2018/04/26	0	0.00	2	25.00	23.80	-2	1,866	-0.11%
2018/04/25	0	0.00	4	24.25	24.30	-4	1,790	-0.22%
2018/04/24	0	0.00	12	24.20	24.20	-12	1,711	-0.70%
2018/04/23	0	0.00	2	23.75	23.75	-2	1,551	-0.13%
2018/04/20	0	0.00	5	23.76	23.70	-5	1,519	-0.33%
2018/04/19	0	0.00	1	23.60	23.50	-1	1,454	-0.07%
2018/04/18	0	0.00	12	23.55	23.55	-12	1,412	-0.85%
2018/04/16	0	0.00	6	23.90	23.75	-6	1,292	-0.46%
2018/04/13	3	23.18	8	23.23	23.20	-5	1,176	-0.43%
2018/04/12	0	0.00	2	22.45	22.75	-2	1,014	-0.20%
2018/04/10	1	22.45	0	0.00	22.55	1	853	0.12%
2018/03/23	1	19.75	0	0.00	19.85	1	448	0.22%
2018/02/08	3	17.75	0	0.00	17.85	3	316	0.95%
2018/01/15	0	0.00	4	18.50	18.50	-4	328	-1.22%
2018/01/11	2	18.40	0	0.00	18.35	2	318	0.63%
2018/01/09	2	18.40	0	0.00	18.30	2	314	0.64%