加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▲0.30
  • 漲幅
    +0.96%
  • 成交量
    6,521張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹 券商分點個股進出

土銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31831.61732.1431.5518,3980.01%
2024/05/30231.4000.0031.2528,3320.02%
2024/05/29331.87732.2131.75-48,266-0.05%
2024/05/28631.94232.2032.2048,1260.05%
2024/05/27131.6000.0031.6017,9110.01%
2024/05/2400.001630.5930.85-167,768-0.21%
2024/05/232030.4600.0030.10207,6270.26%
2024/05/22229.900.130.3530.401.97,5410.03%
2024/05/2100.00129.7029.70-17,514-0.01%
2024/05/20130.35130.5530.3507,5170.00%
2024/05/17430.13231.2031.2027,4280.03%
2024/05/1600.001630.5130.65-167,234-0.22%
2024/05/15529.48529.8529.7507,0610.00%
2024/05/14128.6000.0028.7016,8470.01%
2024/05/1315.129.26229.9028.7013.16,7340.19%
2024/05/0900.007.728.6228.40-7.76,290-0.12%
2024/05/08229.05230.1528.4006,2050.00%
2024/05/0600.00128.6528.50-15,855-0.02%
2024/05/0300.00229.3028.90-25,778-0.03%
2024/05/02430.041030.9229.70-65,634-0.11%
2024/04/308.629.472529.7029.75-16.45,255-0.31%
2024/04/29329.403.230.4030.40-0.24,7120.00%
2024/04/262527.6210.227.3027.6514.84,5830.32%
2024/04/25124.8000.0025.1514,2340.02%
2024/04/2400.002325.0325.15-234,193-0.55%
2024/04/23424.2800.0024.7044,1570.10%
2024/04/22125.50425.2524.50-34,141-0.07%
2024/04/19424.3500.0024.6044,0500.10%
2024/04/18524.9500.0024.7054,0340.12%
2024/04/17124.552024.7924.60-194,003-0.47%
2024/04/16523.2500.0023.2053,9150.13%
2024/04/15423.78323.7023.7013,9410.03%
2024/04/12423.25223.9023.9024,0220.05%
2024/04/11223.60723.6023.60-54,491-0.11%
2024/04/10923.8800.0023.7094,7300.19%
2024/04/09724.0600.0024.0074,7260.15%
2024/04/08224.05123.9524.1014,7080.02%
2024/04/03123.6010023.7123.60-994,670-2.12%
2024/04/0200.00223.9523.70-24,678-0.04%
2024/03/2900.00223.9523.45-24,670-0.04%
2024/03/2800.00223.7523.70-24,702-0.04%
2024/03/26623.1700.0023.2064,7900.13%
2024/03/25524.111023.9323.80-54,720-0.11%
2024/03/225423.90224.0524.20524,6861.11%
2024/03/21324.35225.0524.3514,6750.02%
2024/03/19724.701825.2824.75-114,482-0.25%
2024/03/187424.348024.2724.35-64,221-0.14%
2024/03/159724.86724.6624.50903,8992.31%
2024/03/1400.00122.7022.70-13,454-0.03%
2024/03/13520.621920.5520.65-143,496-0.40%
2024/03/12119.255219.6019.65-513,423-1.49%
2024/03/1100.0062.319.2719.40-62.33,704-1.68%
2024/03/0800.00118.5518.55-13,826-0.03%
2024/03/04117.25117.5017.4503,7890.00%
2024/02/23117.50217.3817.30-13,747-0.03%
2024/02/22217.53117.7517.5013,7310.03%
2024/02/2100.00217.5517.50-23,696-0.05%
2024/02/19216.3500.0016.5523,6110.06%
2024/01/19116.7500.0016.7013,4980.03%
2024/01/1800.00117.1016.95-13,477-0.03%
2024/01/17117.20116.8516.8503,4570.00%
2024/01/16617.4100.0017.2563,4340.17%
2024/01/1200.00217.8017.50-23,384-0.06%
2024/01/09116.90117.3517.4003,2430.00%
2024/01/081117.80717.7817.6543,1760.13%
2024/01/052718.382118.4618.3563,0660.20%
2024/01/0400.006217.7818.50-622,534-2.45%
2024/01/035016.82616.6516.85442,2761.93%
2024/01/02616.8000.0016.7062,2600.27%
2023/12/2600.00216.5316.60-22,147-0.09%
2023/12/25216.43716.4516.20-52,130-0.23%
2023/12/22817.09117.0517.1072,0740.34%
2023/12/2100.00117.4017.10-12,002-0.05%
2023/12/2000.00116.6016.70-11,914-0.05%
2023/12/18116.65116.6516.6501,8440.00%
2023/12/1200.00116.8016.75-11,710-0.06%
2023/12/08217.130.117.1017.201.91,6280.12%
2023/12/07117.351817.1116.85-171,518-1.12%
2023/12/06717.50317.3718.0041,3940.29%
2023/12/05117.35117.3517.7501,0070.00%
2023/12/0400.00615.4816.15-6763-0.79%
2023/12/011114.50414.5514.7076461.08%
2023/11/29114.0500.0014.1515870.17%
2023/11/2800.00114.6014.15-1578-0.17%
2023/11/24213.8500.0014.0025450.37%
2023/11/1500.00113.6513.55-1531-0.19%
2023/11/0600.00112.6012.60-1553-0.18%
2023/10/18112.5500.0012.4015900.17%
2023/09/1900.00113.5513.30-1653-0.15%
2023/09/18113.3500.0013.3016530.15%
2023/09/1500.00113.5013.45-1660-0.15%
2023/09/0800.003.312.8012.70-3.3689-0.48%
2023/08/23113.10113.0513.1001,0570.00%
2023/08/2200.00113.2013.05-11,097-0.09%
2023/08/21213.0500.0013.0021,2910.15%
2023/08/1800.00113.8513.65-11,350-0.07%
2023/07/3100.00212.7012.65-21,246-0.16%
2023/06/26113.6500.0013.5511,2150.08%
2023/06/1400.00114.2514.05-11,169-0.09%
2023/06/12113.8000.0013.8011,1610.09%
2023/06/09114.10114.3014.1501,1530.00%
2023/06/08114.45214.2514.40-11,135-0.09%
2023/06/07113.6500.0013.6519890.10%
2023/06/01113.7500.0013.6511,0200.10%
2023/05/3100.00114.0513.85-11,050-0.10%
2023/05/29113.6500.0013.5511,1660.09%
2023/05/26214.08513.8213.75-31,366-0.22%
2023/05/25914.51114.5514.5081,4630.55%
2023/05/24113.55113.4514.3501,2680.00%
2023/05/03112.8500.0012.9011,2610.08%
2023/05/02512.9500.0013.0051,2620.40%
2023/04/21113.40113.1013.1001,2660.00%
2023/04/20113.60113.5013.5001,2620.00%
2023/04/18113.951013.9013.70-91,263-0.71%
2023/04/131013.8000.0013.80101,2390.81%
2023/04/10113.75113.7513.7501,2480.00%
2023/03/16513.7500.0013.5051,5610.32%
2023/03/10114.5500.0014.2511,5790.06%
2023/03/09114.7000.0014.6011,6520.06%
2023/03/07115.0000.0014.9511,6400.06%
2023/03/03115.10115.0515.1001,6310.00%
2023/03/01114.55114.4514.6001,5110.00%
2023/02/24415.16315.1815.0511,4480.07%
2023/02/2300.00515.0415.05-51,235-0.40%
2023/02/2100.00113.6013.75-11,095-0.09%
2023/02/10113.3500.0013.2011,0930.09%
2023/02/09113.55113.8013.4501,0970.00%
2023/01/30513.2000.0013.1551,1100.45%
2023/01/04213.3000.0013.3021,1540.17%
2022/12/28613.6100.0013.5061,1760.51%
2022/12/26113.65113.6013.6501,1750.00%
2022/12/22314.93814.6614.15-51,173-0.43%
2022/12/2100.00113.9013.75-1978-0.10%
2022/12/20113.55113.8013.2509680.00%
2022/12/1600.00114.1513.80-1987-0.10%
2022/12/06613.8300.0013.8061,0290.58%
2022/12/02114.2500.0014.1011,0490.10%
2022/12/0100.00214.7014.70-21,018-0.20%
2022/11/2900.00113.6013.50-1941-0.11%
2022/11/22212.8500.0012.6028990.22%
2022/11/0900.00113.3513.35-1883-0.11%
2022/11/01112.0500.0012.2018550.12%
2022/10/25112.20112.5512.2009450.00%
2022/10/1800.000.712.9012.70-0.7963-0.07%
2022/10/17112.3000.0012.7519770.10%
2022/10/14112.75112.8512.9009970.00%
2022/09/26613.7500.0013.6569840.61%
2022/09/2300.00115.1015.10-1973-0.10%
2022/08/31216.6000.0016.8521,0120.20%
2022/08/2900.00516.7016.75-51,022-0.49%
2022/08/11218.0000.0017.9021,3720.15%
2022/08/08117.7500.0017.8011,4890.07%
2022/08/05118.15118.2518.0501,5270.00%
2022/08/04217.9000.0017.6521,5890.13%
2022/08/0100.00521.1521.35-51,627-0.31%
2022/07/21520.7000.0019.6552,3290.21%
2022/07/20519.4500.0019.2052,4270.21%
2022/07/19119.40219.3319.30-12,702-0.04%
2022/06/27120.05120.0019.8504,5410.00%
2022/06/2100.00219.7519.95-24,661-0.04%
2022/06/16321.0300.0020.3534,7220.06%
2022/06/152521.4500.0021.30254,7690.52%
2022/06/09122.40122.3522.5005,1750.00%
2022/06/06522.94522.7422.7506,4280.00%
2022/06/017022.4400.0022.40706,8941.02%
2022/05/31122.65122.5022.4007,4090.00%
2022/05/26122.40122.2022.2008,7920.00%
2022/05/24122.40122.2022.40010,6660.00%
2022/05/23222.58222.7022.50010,7870.00%
2022/05/18122.0000.0022.05111,1360.01%
2022/05/17121.80121.6521.75011,1220.00%
2022/05/1600.00321.7022.10-311,094-0.03%
2022/05/12222.9000.0021.50210,9930.02%
2022/05/10123.65123.9023.70010,9100.00%
2022/05/09124.15123.6023.50010,8660.00%
2022/05/05124.15124.1524.30010,8170.00%
2022/05/04124.65324.3824.10-210,737-0.02%
2022/05/03123.1500.0023.25110,5060.01%
2022/04/27123.9500.0023.75110,2310.01%
2022/04/25124.40625.7224.40-510,002-0.05%
2022/04/22125.35426.0526.80-39,730-0.03%
2022/04/2100.00124.8524.40-19,100-0.01%
2022/04/2000.00325.3324.25-39,032-0.03%
2022/04/15124.35224.6824.25-18,735-0.01%
2022/04/14125.00224.3024.15-18,667-0.01%
2022/04/12123.15123.1023.0508,5040.00%
2022/04/11123.60123.5523.5508,4790.00%
2022/04/08224.10124.2024.0018,4560.01%
2022/04/07124.45823.7323.45-78,367-0.08%
2022/04/06324.70124.7524.1028,2780.02%
2022/04/01724.96724.3124.2508,0750.00%
2022/03/31123.40123.2023.2007,8900.00%
2022/03/30123.50123.5523.5007,8850.00%
2022/03/29323.8500.0023.6537,8740.04%
2022/03/25222.5000.0022.6527,7620.03%
2022/03/22123.7500.0023.6017,6920.01%
2022/03/21123.9500.0024.0017,6810.01%
2022/03/17324.27124.4524.2027,6080.03%
2022/03/16124.75123.8523.7007,5270.00%
2022/03/14625.28125.4025.0557,3980.07%
2022/03/101626.051526.0325.3017,1320.01%
2022/03/09124.60224.9524.95-16,272-0.02%
2022/03/0800.00524.2522.70-56,197-0.08%
2022/03/071024.98125.0524.5595,9860.15%
2022/03/04325.32325.5224.6505,7100.00%
2022/03/032925.292425.4725.3555,2080.10%
2022/03/02122.85323.0024.20-24,154-0.05%
2022/03/01222.28421.9522.00-23,983-0.05%
2022/02/254424.144324.0923.1013,7950.03%
2022/02/242024.201124.4924.0093,0670.29%
2022/01/11119.10118.9018.7502,9220.00%
2022/01/0400.00319.8019.65-33,424-0.09%
2021/12/2800.00120.5020.05-13,900-0.03%
2021/12/24120.1500.0020.0014,1100.02%
2021/12/22120.3500.0020.2514,2710.02%
2021/12/2100.00120.5520.55-14,298-0.02%
2021/12/20120.3500.0020.2514,3300.02%
2021/12/16120.2500.0020.2514,3900.02%
2021/12/14120.5000.0019.9514,4630.02%
2021/12/13120.6500.0020.6514,4520.02%
2021/12/08121.20120.8520.8004,5960.00%
2021/12/0700.00220.9020.90-24,577-0.04%
2021/12/03220.1500.0020.1024,6540.04%
2021/12/0200.00220.5520.30-24,912-0.04%
2021/11/3000.00219.9520.25-25,074-0.04%
2021/11/29519.7500.0019.6555,1490.10%
2021/11/15620.76120.5520.5557,6140.07%
2021/11/09121.80121.9522.2007,6920.00%
2021/11/03222.68123.1522.1517,7720.01%
2021/11/01221.6000.0021.6527,8000.03%
2021/10/2900.00221.6521.70-27,825-0.03%
2021/10/28221.45221.9521.2507,8900.00%
2021/10/26421.13221.6021.4528,2910.02%
2021/10/25221.48621.4121.40-48,748-0.05%
2021/10/22120.8000.0020.4519,0000.01%
2021/10/2100.00322.3022.10-39,143-0.03%
2021/10/20122.0500.0021.4519,6320.01%
2021/10/1900.00221.8021.60-29,846-0.02%
2021/10/12221.70221.5521.50011,2120.00%
2021/10/07323.50323.4023.10011,3280.00%
2021/10/061022.601022.8022.35011,2200.00%
2021/10/0500.00421.3523.35-411,208-0.04%
2021/09/30125.05125.8525.85011,0870.00%
2021/09/2900.00125.7024.85-111,107-0.01%
2021/09/16227.70227.5027.40013,2400.00%
2021/09/15127.5000.0027.95113,5130.01%
2021/09/1400.00228.0027.95-213,918-0.01%
2021/09/13329.13328.7528.60014,3700.00%
2021/09/10228.15228.5328.40014,3440.00%
2021/09/09427.93228.1528.35214,4790.01%
2021/09/08328.05328.1328.00014,8240.00%
2021/09/07228.50228.8528.55015,4800.00%
2021/09/06228.73228.1028.00015,4480.00%
2021/09/03230.7000.0029.65215,4190.01%
2021/09/01631.16531.2031.20115,2920.01%
2021/08/31132.15432.7132.30-315,256-0.02%
2021/08/30132.20133.9532.05015,1710.00%
2021/08/27132.351132.3431.75-1015,141-0.07%
2021/08/26633.512233.7633.20-1615,115-0.11%
2021/08/25832.96433.4033.15415,0990.03%
2021/08/244935.191235.2033.703714,9350.25%
2021/08/2300.00433.5533.55-414,149-0.03%
2021/08/20328.85330.3330.50014,0900.00%
2021/08/19728.02928.9627.75-213,895-0.01%
2021/08/17426.75425.2025.15013,6220.00%
2021/08/16226.53126.9526.45113,7920.01%
2021/08/11127.0000.0027.70114,0650.01%
2021/08/1000.00230.4329.00-214,027-0.01%
2021/08/09231.2000.0030.10213,9920.01%
2021/08/06129.90230.8030.05-113,896-0.01%
2021/08/05229.70629.0228.80-413,730-0.03%
2021/08/04330.20129.9529.85213,7200.01%
2021/08/03130.80230.6330.35-113,778-0.01%
2021/08/02430.95231.2830.80213,7620.01%
2021/07/30530.9300.0030.05513,5740.04%
2021/07/29432.70132.8032.20313,4180.02%
2021/07/28231.70332.6732.00-112,971-0.01%
2021/07/27631.11531.3431.25112,7910.01%
2021/07/26833.58833.3733.30012,9250.00%
2021/07/23429.60731.4131.45-312,513-0.02%
2021/07/22429.85129.8028.60312,4710.02%
2021/07/21232.75132.5030.55112,5690.01%
2021/07/20432.25132.1031.90312,4330.02%
2021/07/19636.19736.5834.55-112,481-0.01%
2021/07/161735.451035.5635.35712,3540.06%
2021/07/15131.60932.4033.00-811,876-0.07%
2021/07/14730.0500.0030.00712,1080.06%
2021/07/13534.5000.0032.60512,1680.04%
2021/07/1200.001936.2436.20-1912,242-0.16%
2021/07/0900.00238.7537.20-212,208-0.02%
2021/07/08238.18237.8039.00012,2650.00%
2021/07/07437.7000.0036.10412,5250.03%
2021/07/06239.55238.3538.25012,5060.00%
2021/07/05136.80238.0038.85-112,467-0.01%
2021/07/02241.0300.0040.85212,4480.02%
2021/07/01542.531142.1443.50-612,366-0.05%
2021/06/301340.7820.440.8242.40-7.412,153-0.06%
2021/06/292638.39138.4038.552511,4890.22%
2021/06/2800.00135.0535.05-110,734-0.01%
2021/06/2500.00231.9031.90-210,470-0.02%
2021/06/24126.60428.4029.00-310,417-0.03%
2021/06/23626.80126.4026.40510,1890.05%
2021/06/221529.200.429.3029.3014.79,7890.15%
2021/06/1700.00422.0522.05-49,624-0.04%
2021/06/1600.001020.9820.05-109,541-0.10%
2021/06/15518.4418.818.7319.45-13.88,924-0.16%
2021/06/0800.00217.9017.50-28,857-0.02%
2021/06/07217.4500.0017.1028,8020.02%
2021/06/0400.00118.3017.55-18,771-0.01%
2021/06/03118.2500.0018.0018,6590.01%
2021/06/0100.00618.0418.05-68,421-0.07%
2021/05/31218.05317.5717.40-18,325-0.01%
2021/05/28318.02418.0918.05-18,254-0.01%
2021/05/27218.53218.1518.0008,1530.00%
2021/05/2600.00118.0517.65-17,984-0.01%
2021/05/25717.41617.6817.8017,8660.01%
2021/05/24818.131318.0218.05-57,701-0.06%
2021/05/211216.81617.0817.0067,5030.08%
2021/05/20216.60115.6015.8517,3590.01%
2021/05/19215.2000.0015.2027,2850.03%
2021/05/1700.002013.1012.60-207,259-0.28%
2021/05/13415.400.414.7514.753.67,1600.05%
2021/05/1200.00116.6016.35-17,136-0.01%
2021/05/1100.00319.2018.15-37,121-0.04%
2021/05/10319.00119.2518.7527,0100.03%
2021/05/07118.5000.0018.4016,9230.01%
2021/05/06318.00317.7018.0006,8650.00%
2021/05/05218.60217.5518.3506,7970.00%
2021/05/04419.76219.3018.1026,7240.03%
2021/05/03621.03321.4020.1036,6120.05%
2021/04/29320.70820.5920.90-56,287-0.08%
2021/04/28320.10520.6720.50-26,268-0.03%
2021/04/27620.671121.5020.80-56,076-0.08%
2021/04/2600.00519.7219.80-55,744-0.09%
2021/04/23718.58118.6518.0065,6360.11%
2021/04/223320.491720.6619.10165,4550.29%
2021/04/2100.002719.0219.10-275,187-0.52%
2021/04/2000.0011717.2917.40-1174,994-2.34% 大賣/鉅額交易
2021/04/191015.451915.8515.85-94,626-0.19%
2021/04/16614.13314.5514.4534,5600.07%
2021/04/15313.75513.8013.95-24,468-0.04%
2021/04/14713.9000.0013.7574,4840.16%
2021/04/1310114.30814.5814.00934,4322.10% 大買/
2021/04/12313.8000.0014.1034,3040.07%
2021/04/09514.1000.0013.7054,3980.11%
2021/04/0700.00113.7013.80-14,541-0.02%
2021/04/01113.50513.5013.40-44,746-0.08%
2021/03/2600.00213.4513.60-24,788-0.04%
2021/03/25513.3000.0013.1554,8250.10%
2021/03/24513.4000.0013.7054,8200.10%
2021/03/23613.18313.2013.2034,7620.06%
2021/03/22514.45114.8014.5544,5940.09%
2021/03/19313.901214.1014.10-94,268-0.21%
2021/03/181212.25512.3812.8573,9540.18%
2021/03/171311.9800.0012.15133,7970.34%
2021/03/16111.75212.2512.25-13,572-0.03%
2021/03/1500.005011.1511.15-503,478-1.44%
2021/02/2400.00110.2010.20-13,270-0.03%
2021/02/23110.35410.8010.40-33,250-0.09%
2021/02/22310.5000.0010.4033,2080.09%
2021/02/1800.00110.1510.15-13,041-0.03%
2021/02/1718.9000.009.2312,9940.03%
2021/02/02219.0800.009.61212,9050.72%
2021/01/2919.3600.009.2412,8330.04%
2021/01/27159.8259.759.61102,7820.36%
2021/01/251010.3800.0010.25102,7110.37%
2021/01/22159.6059.779.90102,6340.38%
2021/01/2169.9400.009.5062,5630.23%
2021/01/2000.00410.059.18-42,429-0.16%
2021/01/1900.00110.9510.15-12,397-0.04%
2021/01/18210.4800.0010.5022,3790.08%
2021/01/13111.0000.0011.3012,2350.04%
2021/01/1200.00511.8011.80-52,180-0.23%
2021/01/11113.0000.0013.1012,1250.05%
2021/01/08512.7540312.7512.75-3982,040-19.50% 大賣/鉅額交易
2021/01/072215.0500.0014.15221,9901.11%
2021/01/061115.650.115.7015.7010.91,9240.57%
2021/01/05514.30214.2014.3031,8270.16%
2021/01/04213.0000.0013.0021,5740.13%
2020/12/31311.85211.7011.8511,4130.07%
2020/12/3000.00510.8010.80-51,201-0.42%
2020/12/29211.2000.0011.4021,0690.19%
2020/12/2559.6200.009.4657660.65%
2020/12/244009.3300.009.1740071056.31% 大買/鉅額交易
2020/12/2328.7200.008.7926590.30%
2020/12/2229.3059.739.07-3624-0.48%
2020/12/21109.1319.399.3994841.86%
2020/12/1800.0048.378.54-4386-1.05%
2020/09/0337.2500.007.2532561.17%
2020/07/0100.0056.756.73-5200-2.50%
2020/06/1856.9100.006.9252072.41%
2020/06/0800.0056.426.42-5185-2.69%
2020/06/0500.005.26.426.40-5.2186-2.79%
2020/05/0856.1200.006.1052352.12%
2020/03/0500.0057.017.03-5258-1.93%
2020/01/3000.0086.726.77-8195-4.10%
2020/01/1566.8800.006.8561903.15%
2020/01/0926.9400.006.9421871.07%
2019/12/1800.0057.037.03-594-5.30%
2019/12/1600.00106.906.94-1091-10.89%
2019/12/1356.8356.946.820910.00%
2019/12/05207.2500.007.25207426.86%
2019/12/0457.2300.007.275746.74%
2019/08/2700.0038.068.04-3144-2.08%
2019/07/2200.0027.937.88-2140-1.42%
2019/06/2400.0027.887.89-2224-0.89%
2019/05/2200.0017.587.58-1203-0.49%
2019/05/160.87.6400.007.640.81980.40%
2019/05/1000.0017.547.53-1192-0.52%
2019/05/0617.5900.007.5611820.55%
2019/04/1200.0017.507.51-1163-0.61%
2019/04/0800.000.67.617.65-0.6152-0.36%
2019/04/0200.00117.437.50-11143-7.69%
2019/04/0100.0037.637.52-3134-2.24%
2019/03/2900.0037.537.50-3124-2.41%
2019/03/2800.0037.317.40-3115-2.60%
2019/03/2700.0067.287.40-6110-5.42%
2019/02/1916.8800.006.8911450.69%
2019/02/1236.7300.006.7431422.10%
2019/01/3036.7200.006.7431422.10%
2019/01/2946.7700.006.7741402.85%
2019/01/2536.8000.006.7331402.14%
2019/01/2436.7500.006.7631402.14%
2019/01/234.16.6800.006.684.11402.93%
2019/01/2136.7000.006.6831402.13%
2019/01/1836.6800.006.6631422.10%
2018/11/300.17.2500.007.240.1990.10%
2018/09/1900.000.17.507.54-0.1319-0.03%
2018/09/1300.0037.297.22-3359-0.83%
2018/07/2600.000.18.018.07-0.1570-0.01%
2018/07/1900.0048.158.19-4571-0.70%
2018/07/0600.00118.978.61-11575-1.91%
2018/07/0549.1800.009.1645490.73%
2018/07/02108.3700.008.60105091.96%
2018/06/2900.0028.308.39-2497-0.40%
2018/06/2800.0058.208.23-5487-1.03%
2018/06/2700.0048.158.19-4465-0.86%
2018/06/2200.0027.917.91-2437-0.46%
2018/06/1100.0028.097.94-2734-0.27%
2018/06/0800.0057.957.92-5846-0.59%
2018/06/0648.0037.987.9518310.12%
2018/06/0500.0037.727.88-3824-0.36%
2018/06/0100.0047.577.59-4822-0.49%
2018/05/3100.0037.607.68-3818-0.37%
2018/05/3000.0037.507.46-3810-0.37%
2018/05/1647.5827.557.5127650.26%
2018/04/3037.1800.007.1736510.46%
2018/03/2600.0027.237.23-2585-0.34%
2018/03/2337.3200.007.2335810.52%
2018/03/2000.0067.777.58-6529-1.13%
2018/03/1900.0097.987.98-9484-1.86%
2018/03/1600.0027.797.82-2411-0.49%
2018/03/1500.0097.737.36-9369-2.43%
2018/03/1400.0087.697.66-8264-3.03%
2018/03/0800.0027.227.28-2142-1.40%
2018/03/0756.9000.006.9351293.86%
2018/02/0626.7400.006.8721481.34%
2018/01/1100.0037.107.07-3199-1.50%
2018/01/1000.0037.107.10-3198-1.51%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－16天前
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音