中航 (2612)-土銀-新竹券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.10
漲跌
▼0.30
漲幅
-0.61%
成交量
1,161張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	50.00	0	0.00	49.10	0.1	1,280	0.01%
2024/05/30	0.2	50.30	0	0.00	49.40	0.2	1,285	0.02%
2024/05/28	0.1	50.50	0	0.00	50.50	0.1	1,275	0.01%
2024/05/24	10	46.99	11	46.88	47.05	-1	1,254	-0.08%
2024/05/23	1	46.50	0	0.00	46.40	1	1,270	0.08%
2024/05/22	0.2	47.70	0	0.00	47.60	0.2	1,284	0.02%
2024/05/21	1	47.30	0	0.00	47.40	1	1,307	0.08%
2024/05/14	0	0.00	1	49.90	49.35	-1	1,302	-0.08%
2024/05/10	0	0.00	1	52.10	50.00	-1	1,097	-0.09%
2024/05/09	1	48.30	0	0.00	48.30	1	948	0.11%
2024/05/08	0	0.00	1	51.10	47.45	-1	883	-0.11%
2024/04/12	0	0.00	3	45.80	45.70	-3	812	-0.37%
2024/04/09	0	0.00	2	44.85	44.80	-2	933	-0.21%
2024/03/29	1	44.00	0	0.00	44.10	1	1,047	0.10%
2024/03/21	3	45.30	0	0.00	45.30	3	1,292	0.23%
2024/03/05	2	49.10	0	0.00	48.55	2	3,124	0.06%
2024/02/23	0	0.00	1	47.50	47.45	-1	3,233	-0.03%
2024/01/09	2	48.80	0	0.00	49.50	2	3,140	0.06%
2023/12/25	2	52.50	0	0.00	52.10	2	2,971	0.07%
2023/12/14	0	0.00	5	56.40	55.40	-5	3,135	-0.16%
2023/12/13	10	58.60	5	57.80	57.50	5	3,115	0.16%
2023/12/12	0	0.00	1	57.50	56.60	-1	3,102	-0.03%
2023/12/08	2	55.95	5	56.50	57.40	-3	3,035	-0.10%
2023/12/07	5	58.20	0	0.00	57.70	5	2,944	0.17%
2023/12/06	0	0.00	5	60.36	60.00	-5	2,811	-0.18%
2023/12/05	5	59.40	14	61.74	56.40	-9	2,507	-0.36%
2023/12/04	5	56.30	1	56.80	56.80	4	1,821	0.22%
2023/12/01	10	49.95	3	50.27	51.70	7	1,652	0.42%
2023/11/30	0	0.00	1	46.70	47.05	-1	1,484	-0.07%
2023/11/29	0	0.00	2	44.95	44.95	-2	1,409	-0.14%
2023/11/28	6	45.20	10	44.15	43.75	-4	1,363	-0.29%
2023/11/27	2	42.15	0	0.00	42.20	2	1,207	0.17%
2023/10/31	2	39.93	0	0.00	39.15	2	1,365	0.15%
2023/10/17	1	42.50	0	0.00	41.75	1	1,529	0.07%
2023/10/13	1	43.60	0	0.00	43.55	1	1,523	0.07%
2023/10/11	1	44.70	1	44.15	44.05	0	1,511	0.00%
2023/10/06	0	0.00	1	45.05	45.00	-1	1,500	-0.07%
2023/10/02	1	43.80	13	44.34	43.35	-12	1,451	-0.83%
2023/09/28	1	44.95	0	0.00	45.00	1	1,435	0.07%
2023/09/27	12	44.95	1	45.60	44.45	11	1,414	0.78%
2023/09/26	1	43.80	0	0.00	43.80	1	1,374	0.07%
2023/09/25	1	44.10	1	44.30	44.45	0	1,374	0.00%
2023/09/22	1	44.30	0	0.00	44.60	1	1,358	0.07%
2023/09/21	1	46.60	0	0.00	45.85	1	1,323	0.08%
2023/09/20	0	0.00	6	46.64	45.10	-6	1,182	-0.51%
2023/09/19	2	46.00	12	45.00	44.70	-10	1,052	-0.95%
2023/09/15	10	43.88	2	44.55	43.80	8	955	0.84%
2023/09/07	2	40.20	0	0.00	40.00	2	816	0.24%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/14	1	38.50	0	0.00	37.90	1	658	0.15%
2023/08/02	3	42.23	0	0.00	41.55	3	615	0.49%
2023/08/01	0	0.00	1	44.20	44.30	-1	541	-0.18%
2023/07/28	1	41.50	1	43.00	41.80	0	447	0.00%
2023/07/27	0	0.00	2	40.00	40.90	-2	359	-0.56%
2023/07/24	1	37.00	0	0.00	37.20	1	342	0.29%
2023/07/21	1	38.00	0	0.00	37.90	1	343	0.29%
2023/06/21	10	40.80	0	0.00	41.15	10	349	2.86%
2023/06/08	0	0.00	1	42.60	41.55	-1	412	-0.24%
2023/06/06	0	0.00	4	41.10	40.90	-4	427	-0.94%
2023/05/08	16	38.99	0	0.00	39.00	16	872	1.83%
2023/05/03	1	39.40	0	0.00	39.40	1	892	0.11%
2023/04/26	1	39.00	0	0.00	39.40	1	897	0.11%
2023/04/21	1	39.15	0	0.00	39.10	1	899	0.11%
2023/04/06	0	0.00	1	40.00	39.70	-1	1,285	-0.08%
2023/03/29	2	39.13	0	0.00	39.20	2	1,788	0.11%
2023/03/28	1	39.30	0	0.00	39.30	1	1,818	0.05%
2023/03/24	1	39.15	0	0.00	39.15	1	1,890	0.05%
2023/03/23	1	39.20	0	0.00	39.15	1	1,894	0.05%
2023/03/16	1	41.50	1	41.85	41.50	0	1,877	0.00%
2023/03/13	1	42.60	1	42.70	42.80	0	1,855	0.00%
2023/03/07	1	44.45	0	0.00	44.40	1	1,833	0.05%
2023/03/06	0	0.00	5	43.90	44.25	-5	1,823	-0.27%
2023/03/03	5	44.10	0	0.00	44.20	5	1,806	0.28%
2023/02/24	1	43.85	2	43.85	43.00	-1	1,617	-0.06%
2023/02/23	0	0.00	1	41.95	42.05	-1	1,500	-0.07%
2023/01/12	1	38.40	1	38.30	38.00	0	1,440	0.00%
2023/01/03	1	39.80	5	40.05	39.80	-4	1,407	-0.28%
2022/12/30	9	41.57	11	41.35	41.55	-2	1,384	-0.14%
2022/12/29	8	40.24	1	40.20	39.85	7	1,347	0.52%
2022/12/26	2	41.23	0	0.00	41.10	2	1,287	0.16%
2022/12/23	3	45.13	6	45.10	45.50	-3	1,184	-0.25%
2022/12/22	1	43.10	2	44.60	44.60	-1	867	-0.12%
2022/12/21	2	39.53	4	40.21	40.55	-2	829	-0.24%
2022/12/20	0	0.00	1	39.25	37.75	-1	758	-0.13%
2022/12/19	2	37.80	0	0.00	37.30	2	767	0.26%
2022/12/16	1	38.20	1	38.30	38.90	0	826	0.00%
2022/12/13	3	36.70	3	36.77	36.40	0	1,109	0.00%
2022/12/05	2	37.78	1	37.75	37.60	1	1,259	0.08%
2022/11/21	1	35.00	0	0.00	34.60	1	1,247	0.08%
2022/11/14	0	0.00	1	35.70	35.65	-1	1,235	-0.08%
2022/11/01	1	31.50	0	0.00	31.60	1	1,207	0.08%
2022/10/24	0	0.00	1	34.10	33.25	-1	1,211	-0.08%
2022/10/20	0	0.00	2	32.05	32.50	-2	1,206	-0.17%
2022/09/28	41	32.49	46	32.07	31.35	-5	1,175	-0.43%
2022/09/27	6	33.90	2	34.50	34.05	4	1,145	0.35%
2022/09/26	2	35.75	0	0.00	35.00	2	1,119	0.18%
2022/09/23	3	38.43	2	38.78	38.35	1	1,088	0.09%
2022/09/22	1	38.50	1	39.60	38.50	0	1,003	0.00%
2022/09/21	0	0.00	4	39.08	39.30	-4	750	-0.53%
2022/09/20	3	35.82	0	0.00	35.75	3	665	0.45%
2022/09/19	11	36.27	0	0.00	36.05	11	670	1.64%
2022/09/02	1	37.00	0	0.00	37.00	1	612	0.16%
2022/07/22	0	0.00	1	43.00	42.15	-1	1,377	-0.07%
2022/07/21	1	43.15	1	40.85	40.85	0	1,352	0.00%
2022/07/13	1	37.70	0	0.00	37.30	1	1,481	0.07%
2022/07/01	1	40.00	0	0.00	40.00	1	1,512	0.07%
2022/06/20	3	46.55	0	0.00	45.05	3	1,439	0.21%
2022/06/17	1	49.00	0	0.00	49.15	1	1,422	0.07%
2022/06/15	1	50.50	0	0.00	50.50	1	1,418	0.07%
2022/06/01	0	0.00	1	55.00	54.70	-1	1,833	-0.05%
2022/05/31	1	54.00	2	53.90	54.10	-1	1,898	-0.05%
2022/05/23	0	0.00	1	53.10	51.90	-1	2,165	-0.05%
2022/05/16	3	50.00	0	0.00	51.10	3	2,174	0.14%
2022/05/12	1	49.80	0	0.00	49.30	1	2,110	0.05%
2022/05/06	1	53.00	0	0.00	53.20	1	2,025	0.05%
2022/05/05	2	55.70	1	56.80	54.60	1	1,987	0.05%
2022/05/04	0	0.00	2	57.35	57.50	-2	1,749	-0.11%
2022/04/19	10	53.00	10	53.00	52.90	0	1,536	0.00%
2022/04/15	0	0.00	2	53.45	53.30	-2	1,515	-0.13%
2022/04/14	0	0.00	10	51.86	51.90	-10	1,497	-0.67%
2022/04/13	10	51.43	0	0.00	51.60	10	1,504	0.66%
2022/04/07	1	50.00	0	0.00	49.75	1	1,523	0.07%
2022/03/25	1	51.00	0	0.00	50.70	1	1,618	0.06%
2022/03/15	3	53.40	0	0.00	52.90	3	1,799	0.17%
2022/03/10	0	0.00	1	54.00	57.20	-1	1,810	-0.06%
2022/03/08	1	50.80	0	0.00	49.50	1	1,742	0.06%
2022/02/25	1	55.20	4	56.18	55.30	-3	1,604	-0.19%
2022/02/22	1	53.90	0	0.00	52.40	1	1,428	0.07%
2022/02/21	1	53.80	1	55.00	53.50	0	1,423	0.00%
2022/02/17	0	0.00	1	53.00	52.00	-1	1,442	-0.07%
2022/01/21	1	50.00	0	0.00	49.20	1	2,013	0.05%
2022/01/12	1	54.00	0	0.00	53.00	1	2,305	0.04%
2022/01/10	1	54.50	0	0.00	54.90	1	2,444	0.04%
2022/01/06	10	56.30	0	0.00	56.10	10	2,705	0.37%
2022/01/03	1	58.10	0	0.00	57.20	1	3,376	0.03%
2021/12/23	0	0.00	1	60.60	60.70	-1	4,690	-0.02%
2021/12/22	2	61.15	0	0.00	61.20	2	4,808	0.04%
2021/12/16	0	0.00	1	59.40	59.00	-1	4,894	-0.02%
2021/12/14	0	0.00	2	58.20	57.90	-2	4,932	-0.04%
2021/12/08	3	63.17	2	63.70	60.90	1	5,290	0.02%
2021/12/07	1	59.30	1	59.60	59.40	0	5,268	0.00%
2021/12/01	1	57.00	1	57.00	57.00	0	5,769	0.00%
2021/11/30	1	56.40	1	56.70	56.70	0	5,975	0.00%
2021/11/29	0	0.00	2	55.40	55.00	-2	6,192	-0.03%
2021/11/25	1	57.90	1	57.30	57.30	0	6,750	0.00%
2021/11/24	4	57.30	2	57.00	57.40	2	7,202	0.03%
2021/11/22	1	56.20	1	56.80	56.80	0	8,122	0.00%
2021/11/18	1	55.30	1	55.80	55.80	0	10,036	0.00%
2021/11/17	1	55.50	1	55.60	55.60	0	10,364	0.00%
2021/11/16	0	0.00	3	57.50	57.60	-3	11,545	-0.03%
2021/11/12	1	57.40	1	57.30	57.30	0	12,571	0.00%
2021/11/11	3	58.37	1	58.60	57.50	2	12,753	0.02%
2021/11/10	1	59.00	0	0.00	58.90	1	12,861	0.01%
2021/11/09	0	0.00	2	61.35	61.00	-2	13,124	-0.02%
2021/11/05	0	0.00	1	57.30	58.10	-1	13,082	-0.01%
2021/11/04	1	57.90	0	0.00	57.80	1	13,157	0.01%
2021/10/29	1	55.60	1	56.20	56.20	0	13,577	0.00%
2021/10/28	1	55.50	1	56.80	55.50	0	13,558	0.00%
2021/10/27	2	55.90	1	55.90	55.90	1	13,613	0.01%
2021/10/26	1	56.00	1	56.90	57.80	0	13,719	0.00%
2021/10/25	2	57.30	2	57.35	57.30	0	13,897	0.00%
2021/10/21	1	61.60	1	60.20	60.20	0	14,529	0.00%
2021/10/20	1	61.70	1	60.20	60.20	0	14,577	0.00%
2021/10/19	2	60.95	2	60.85	60.80	0	14,663	0.00%
2021/10/18	1	60.30	1	60.70	60.70	0	14,811	0.00%
2021/10/15	1	63.50	1	64.50	64.50	0	14,843	0.00%
2021/10/14	1	64.50	1	63.00	63.00	0	14,886	0.00%
2021/10/12	1	67.00	0	0.00	67.40	1	15,339	0.01%
2021/10/08	2	73.05	3	73.73	73.40	-1	15,744	-0.01%
2021/10/07	1	69.40	4	71.28	73.50	-3	15,640	-0.02%
2021/10/04	0	0.00	1	68.50	68.50	-1	15,332	-0.01%
2021/10/01	2	69.85	5	68.30	67.50	-3	14,982	-0.02%
2021/09/30	15	70.70	12	70.07	75.00	3	14,709	0.02%
2021/09/29	20	67.43	20	68.72	68.20	0	14,499	0.00%
2021/09/27	0	0.00	1	69.80	68.60	-1	14,456	-0.01%
2021/09/24	0	0.00	1	69.10	69.80	-1	14,543	-0.01%
2021/09/22	11	67.00	0	0.00	66.90	11	15,230	0.07%
2021/09/14	10	71.00	11	72.60	71.20	-1	16,130	-0.01%
2021/09/13	18	70.33	17	71.76	70.60	1	16,486	0.01%
2021/09/10	1	69.30	0	0.00	69.00	1	16,356	0.01%
2021/09/09	2	69.30	2	67.30	67.60	0	16,450	0.00%
2021/09/08	1	69.00	0	0.00	69.00	1	16,516	0.01%
2021/09/07	2	70.50	2	71.50	68.30	0	16,502	0.00%
2021/09/03	1	72.00	0	0.00	70.40	1	16,290	0.01%
2021/09/02	4	73.45	4	72.70	73.90	0	16,108	0.00%
2021/09/01	6	73.42	4	73.48	72.70	2	15,923	0.01%
2021/08/31	6	76.93	6	77.25	76.50	0	15,808	0.00%
2021/08/30	1	80.20	2	83.00	79.50	-1	15,517	-0.01%
2021/08/27	12	80.14	12	82.64	78.70	0	15,101	0.00%
2021/08/26	10	86.04	10	85.94	86.50	0	14,782	0.00%
2021/08/25	14	84.32	15	85.01	83.90	-1	14,431	-0.01%
2021/08/24	8	85.66	13.4	87.09	89.20	-5.4	13,367	-0.04%
2021/08/23	1	79.90	4	80.85	81.10	-3	12,622	-0.02%
2021/08/20	52	72.40	40	72.81	73.80	12	12,393	0.10%
2021/08/19	6	73.33	25	73.35	74.30	-19	11,414	-0.17%
2021/08/18	10	65.10	23	66.53	67.60	-13	10,866	-0.12%
2021/08/17	14	62.44	8	62.28	61.50	6	10,620	0.06%
2021/08/16	1	62.30	0	0.00	60.50	1	10,638	0.01%
2021/08/13	10	63.94	0	0.00	63.40	10	10,576	0.09%
2021/08/12	0	0.00	1	60.30	61.40	-1	10,286	-0.01%
2021/08/11	1	59.00	10	59.50	60.10	-9	10,350	-0.09%
2021/08/09	1	63.70	0	0.00	62.90	1	10,306	0.01%
2021/08/06	10	60.90	0	0.00	63.80	10	10,027	0.10%
2021/07/30	15	62.33	6	64.10	59.00	9	10,069	0.09%
2021/07/28	10	60.50	0	0.00	61.80	10	9,875	0.10%
2021/07/27	1	65.60	10	68.70	64.60	-9	9,737	-0.09%
2021/07/26	0	0.00	2	60.95	62.50	-2	9,589	-0.02%
2021/07/21	12	61.19	3	60.73	60.50	9	9,818	0.09%
2021/07/20	0	0.00	1.8	63.32	63.50	-1.8	9,831	-0.02%
2021/07/19	1	69.90	2	69.40	67.20	-1	9,867	-0.01%
2021/07/16	36	74.48	25	73.56	71.20	11	9,913	0.11%
2021/07/15	15	73.77	13	76.08	76.80	2	9,603	0.02%
2021/07/14	1	64.00	10	69.90	69.90	-9	9,367	-0.10%
2021/07/13	10	63.60	1	68.60	63.60	9	9,132	0.10%
2021/07/06	3	80.50	0	0.00	78.00	3	9,207	0.03%
2021/07/05	0	0.00	1	79.50	79.50	-1	9,199	-0.01%
2021/07/01	2	89.60	0	0.00	88.00	2	9,120	0.02%
2021/06/30	1	82.10	3	76.03	86.80	-2	9,014	-0.02%
2021/06/29	6.2	84.44	3	83.47	82.40	3.2	8,883	0.04%
2021/06/28	0	0.00	1	80.30	80.40	-1	8,271	-0.01%
2021/06/25	0	0.00	1	73.10	73.10	-1	7,982	-0.01%
2021/06/24	19	60.60	31	66.29	66.50	-12	7,919	-0.15%
2021/06/23	9	63.91	7	61.07	60.50	2	7,630	0.03%
2021/06/22	4	64.73	3	65.53	65.60	1	7,189	0.01%
2021/06/21	0	0.00	1	59.70	59.70	-1	6,685	-0.01%
2021/06/18	0	0.00	1	54.30	54.30	-1	6,679	-0.01%
2021/06/16	1	48.90	1	49.00	47.40	0	6,545	0.00%
2021/06/11	0	0.00	3	46.98	46.45	-3	6,287	-0.05%
2021/06/09	2	45.80	0	0.00	44.85	2	6,220	0.03%
2021/06/08	1	46.60	0	0.00	46.60	1	6,177	0.02%
2021/06/07	0	0.00	5	43.45	44.00	-5	6,048	-0.08%
2021/06/04	3	45.97	0	0.00	45.60	3	5,996	0.05%
2021/06/03	3	46.95	1	47.55	47.50	2	5,961	0.03%
2021/06/02	1	46.70	0	0.00	46.95	1	5,904	0.02%
2021/05/28	0	0.00	10	44.88	45.30	-10	5,579	-0.18%
2021/05/27	11	45.75	1	45.65	45.00	10	5,467	0.18%
2021/05/26	3	44.25	3	43.42	44.30	0	5,229	0.00%
2021/05/25	11	44.00	0	0.00	44.25	11	5,143	0.21%
2021/05/24	1	45.40	12	45.87	45.95	-11	4,954	-0.22%
2021/05/14	10	37.90	0	0.00	38.70	10	4,558	0.22%
2021/05/13	0	0.00	1	37.10	39.05	-1	4,465	-0.02%
2021/05/12	1	40.50	0	0.00	40.50	1	4,372	0.02%
2021/05/10	2	49.25	0	0.00	49.40	2	4,238	0.05%
2021/05/07	1	45.80	2	45.80	48.25	-1	4,100	-0.02%
2021/05/04	2	48.68	0	0.00	48.35	2	3,844	0.05%
2021/05/03	0	0.00	5	57.34	53.70	-5	3,679	-0.14%
2021/04/28	2	54.90	0	0.00	55.00	2	3,266	0.06%
2021/04/27	0	0.00	1	56.60	54.40	-1	3,108	-0.03%
2021/04/26	0	0.00	6	52.20	52.20	-6	2,799	-0.21%
2021/04/23	2	48.50	1	48.25	47.50	1	2,672	0.04%
2021/04/22	1	49.00	2	54.55	50.50	-1	2,559	-0.04%
2021/04/21	0	0.00	11	47.96	51.50	-11	2,360	-0.47%
2021/04/20	11	48.36	0	0.00	47.05	11	2,147	0.51%
2021/04/19	0	0.00	1	46.40	46.40	-1	1,967	-0.05%
2021/04/16	0	0.00	11	42.20	42.20	-11	1,912	-0.58%
2021/04/13	0	0.00	1	39.50	38.55	-1	1,864	-0.05%
2021/04/08	0	0.00	2	37.90	37.70	-2	1,874	-0.11%
2021/04/06	0	0.00	1	37.80	37.20	-1	2,092	-0.05%
2021/03/22	0	0.00	10	36.70	37.00	-10	2,931	-0.34%
2021/03/19	10	35.95	1	36.40	35.05	9	2,828	0.32%
2021/03/09	0	0.00	1	33.85	34.20	-1	2,736	-0.04%
2021/02/25	0	0.00	60	33.35	33.70	-60	2,723	-2.20%
2021/02/22	60	34.20	10	34.45	34.30	50	2,692	1.86%
2021/02/19	10	34.00	0	0.00	34.50	10	2,669	0.37%
2021/02/18	0	0.00	4	32.64	33.10	-4	2,582	-0.15%
2021/02/05	2	29.60	0	0.00	29.65	2	2,521	0.08%
2021/01/20	1	30.20	0	0.00	30.20	1	2,409	0.04%
2021/01/15	2	33.25	0	0.00	32.80	2	2,342	0.09%
2021/01/12	1	34.00	10	34.87	34.20	-9	2,177	-0.41%
2020/12/30	10	34.39	0	0.00	34.70	10	1,762	0.57%
2020/12/29	0	0.00	15	35.72	35.45	-15	1,709	-0.88%
2020/12/28	15	38.00	20	37.48	36.80	-5	1,529	-0.33%
2020/12/25	10	36.45	0	0.00	35.80	10	1,279	0.78%
2020/12/22	14	35.70	12	36.35	33.20	2	1,008	0.20%
2020/12/18	5	29.94	12	31.52	32.10	-7	572	-1.22%
2020/12/15	10	30.40	0	0.00	29.20	10	475	2.11%
2020/12/09	2	31.10	0	0.00	30.30	2	411	0.49%
2020/12/02	0	0.00	2	28.30	28.05	-2	329	-0.61%
2020/12/01	0	0.00	6	28.22	28.05	-6	328	-1.83%
2020/11/30	1	28.00	0	0.00	28.00	1	324	0.31%
2020/11/25	0	0.00	2	26.80	27.10	-2	276	-0.72%
2020/11/24	4	26.85	0	0.00	26.65	4	267	1.50%
2020/11/23	5	27.23	0	0.00	27.15	5	264	1.89%
2020/11/16	3	26.10	0	0.00	26.20	3	244	1.23%
2020/11/13	2	25.60	0	0.00	26.10	2	238	0.84%
2020/08/31	0.2	25.80	0	0.00	25.90	0.2	241	0.10%
2020/05/14	0	0.00	3	22.80	22.80	-3	317	-0.95%
2020/05/11	0	0.00	2	24.50	24.20	-2	312	-0.64%
2020/04/30	0	0.00	2	24.90	25.00	-2	316	-0.63%
2020/04/28	2	24.20	0	0.00	24.15	2	320	0.62%
2020/04/27	0	0.00	4	23.80	23.95	-4	332	-1.20%
2020/04/21	7	24.37	0	0.00	23.40	7	331	2.11%
2020/04/10	0	0.00	2	23.15	23.15	-2	311	-0.64%
2020/04/06	2	21.95	0	0.00	21.95	2	296	0.67%
2020/03/12	0	0.00	1	23.85	23.80	-1	215	-0.46%
2020/03/10	1	24.50	0	0.00	25.15	1	202	0.49%
2020/02/04	2	26.40	0	0.00	26.35	2	226	0.88%
2019/09/16	0.2	33.20	0	0.00	33.40	0.2	1,399	0.02%
2019/09/04	0	0.00	7	35.86	36.00	-7	1,348	-0.52%
2019/09/03	6	36.50	0	0.00	35.55	6	1,334	0.45%
2019/09/02	1	35.10	0	0.00	35.45	1	1,267	0.08%
2019/08/29	2	33.35	3	33.65	34.35	-1	1,226	-0.08%
2019/08/28	2	32.60	0	0.00	32.65	2	1,188	0.17%
2019/08/23	1	32.70	0	0.00	32.75	1	1,198	0.08%
2019/08/20	0	0.00	10	33.70	33.40	-10	1,168	-0.86%
2019/08/16	0	0.00	7	34.35	34.60	-7	1,134	-0.62%
2019/08/15	10	33.90	0	0.00	33.90	10	1,122	0.89%
2019/07/24	3	39.00	0	0.00	39.10	3	916	0.33%
2019/07/22	4	40.05	0	0.00	40.60	4	797	0.50%
2019/07/09	0	0.00	20	33.30	33.25	-20	499	-4.00%
2019/07/04	20	34.60	0	0.00	34.15	20	456	4.38%
2019/05/14	0	0.00	2	30.20	30.60	-2	336	-0.59%
2019/04/03	0	0.00	0.4	29.65	29.90	-0.4	248	-0.16%
2019/02/11	2	28.80	0	0.00	29.10	2	299	0.67%
2019/01/02	0	0.00	1	31.50	31.00	-1	632	-0.16%
2018/12/19	0	0.00	2	32.00	31.90	-2	801	-0.25%
2018/12/14	0	0.00	10	31.40	31.50	-10	838	-1.19%
2018/11/20	5	28.80	0	0.00	28.70	5	899	0.56%
2018/11/19	5	28.68	0	0.00	28.75	5	946	0.53%
2018/10/25	1	30.05	0	0.00	29.95	1	1,427	0.07%
2018/10/15	0	0.00	1	36.30	35.60	-1	1,312	-0.08%
2018/10/09	1	35.00	0	0.00	35.55	1	1,186	0.08%
2018/08/23	1	37.65	1	37.30	36.90	0	761	0.00%
2018/08/15	0	0.00	1	35.50	34.90	-1	514	-0.19%
2018/08/08	0	0.00	1	34.35	35.00	-1	352	-0.28%
2018/08/07	4	35.11	2	34.93	34.25	2	316	0.63%
2018/06/07	0	0.00	0.4	28.40	28.65	-0.4	190	-0.23%
2018/05/29	2	27.90	0	0.00	28.00	2	207	0.96%