山隆 (2616)-土銀-新竹券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
33張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	6	27.30	27.45	-6	189	-3.17%
2024/04/01	0	0.00	1	27.50	27.70	-1	187	-0.53%
2024/03/29	0	27.15	6	27.00	27.45	-6	184	-3.26%
2024/03/27	0	26.90	0	0.00	26.80	0	184	0.00%
2024/03/22	0	27.40	0	0.00	27.00	0	171	0.00%
2024/03/18	0.1	27.30	0	0.00	27.30	0.1	170	0.06%
2024/03/12	0	29.80	0	0.00	29.70	0	136	0.00%
2023/12/18	0	0.00	0	30.10	29.90	0	216	0.00%
2023/12/11	0	0.00	1	30.35	30.20	-1	188	-0.53%
2023/12/08	0	30.55	0	0.00	30.45	0	182	0.00%
2023/10/18	0	30.70	0	0.00	30.55	0	152	0.00%
2023/09/20	0	31.15	0	0.00	30.95	0	166	0.01%
2023/09/19	0.2	31.15	0	0.00	31.00	0.2	165	0.11%
2023/09/15	0	0.00	1	31.05	31.05	-1	166	-0.60%
2023/08/30	0	0.00	0	30.95	30.75	0	177	-0.01%
2023/08/09	0	31.70	0	0.00	31.60	0	196	0.01%
2023/08/08	1	31.60	0	0.00	31.60	1	202	0.49%
2023/07/27	1	32.70	0	0.00	32.80	1	243	0.41%
2023/06/21	0	0.00	1	32.60	32.70	-1	225	-0.44%
2023/06/13	0	0.00	1	32.50	32.55	-1	226	-0.44%
2023/06/06	0	32.70	0	0.00	32.60	0	232	0.00%
2023/04/26	0	32.25	0	0.00	32.10	0	195	0.02%
2023/04/10	3	32.10	0	0.00	32.30	3	214	1.40%
2023/03/27	1	32.90	0	0.00	32.85	1	207	0.48%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/08	0	0.00	1	32.00	31.95	-1	184	-0.54%
2023/03/07	0	31.80	0	0.00	31.75	0	183	0.01%
2023/02/24	0	0.00	20	31.04	31.15	-20	173	-11.54%
2023/02/01	1	30.95	0	0.00	30.95	1	159	0.63%
2023/01/31	1	30.30	0	0.00	30.25	1	150	0.66%
2022/12/09	1	32.35	0	0.00	32.35	1	86	1.15%
2022/11/16	0	0.00	1	32.40	32.25	-1	96	-1.03%
2022/11/15	0	0.00	11	32.31	32.55	-11	99	-11.05%
2022/09/21	0	0.00	2	34.20	34.10	-2	119	-1.67%
2022/08/23	20	34.40	0	0.00	34.40	20	150	13.30%
2022/07/22	1	33.95	0	0.00	34.00	1	157	0.63%
2022/07/21	1	33.95	0	0.00	33.90	1	158	0.63%
2022/06/23	0	0.00	1	33.20	33.45	-1	182	-0.55%
2022/06/02	0	36.80	0	0.00	36.60	0	169	0.00%
2022/05/23	1	35.80	0	0.00	35.80	1	159	0.63%
2022/05/12	1	36.00	0	0.00	36.05	1	148	0.67%
2022/05/11	1	36.70	0	0.00	36.65	1	149	0.67%
2022/05/09	1	37.90	0	0.00	37.95	1	144	0.69%
2022/05/04	1	38.50	0	0.00	38.75	1	145	0.69%
2022/04/20	1	38.70	0	0.00	38.70	1	134	0.74%
2022/03/23	0	40.90	5	40.30	40.50	-5	113	-4.41%
2022/03/18	0	38.91	0	0.00	39.00	0	103	0.01%
2022/03/08	0	0.00	5	37.87	37.95	-5	93	-5.37%
2022/03/02	0	37.95	0	0.00	37.80	0	87	0.00%
2021/12/23	8	36.50	0	0.00	36.50	8	69	11.49%
2021/12/22	1	36.40	0	0.00	36.40	1	71	1.40%
2021/12/17	0	0.00	9	36.40	36.40	-9	73	-12.30%
2021/12/07	0	0.00	0.1	36.50	36.25	-0.1	74	-0.13%
2021/11/09	1	35.00	0	0.00	35.00	1	96	1.04%
2021/10/01	1	34.90	0	0.00	34.90	1	165	0.60%
2021/09/30	0	0.00	1	35.15	35.20	-1	167	-0.60%
2021/09/08	1	35.00	0	0.00	34.85	1	272	0.37%
2021/08/05	0	0.00	4	34.88	34.85	-4	300	-1.33%
2021/07/23	1	36.10	0	0.00	36.55	1	341	0.29%
2021/07/22	0	0.00	1	38.30	38.30	-1	338	-0.30%
2021/07/21	0	0.00	1	38.30	38.20	-1	336	-0.30%
2021/06/18	1	36.80	0	0.00	36.90	1	372	0.27%
2021/06/01	0	0.00	5	36.25	36.20	-5	377	-1.32%
2021/05/31	5	36.00	0	0.00	36.10	5	376	1.33%
2021/05/26	0	0.00	1	35.90	35.55	-1	378	-0.26%
2021/05/24	1	35.15	2	35.23	35.50	-1	379	-0.26%
2021/05/18	0	0.00	1	34.25	34.75	-1	365	-0.27%
2021/05/17	0	0.00	5	34.00	33.70	-5	363	-1.37%
2021/05/14	0	0.00	5	34.90	34.60	-5	356	-1.40%
2021/05/12	1	34.80	0	0.00	35.40	1	344	0.29%
2021/05/04	0	0.00	3	35.80	36.15	-3	307	-0.98%
2021/04/22	1	38.75	1	37.60	37.90	0	269	0.00%
2021/04/21	5	38.45	0	0.00	38.60	5	252	1.98%
2021/04/19	0	38.20	0	0.00	37.75	0	239	0.00%
2021/04/16	0	0.00	5	36.60	37.10	-5	230	-2.17%
2021/04/13	0	0.00	1	36.50	36.20	-1	206	-0.48%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/03/24	0	33.60	0	0.00	33.60	0	152	0.01%
2021/03/04	0	32.30	0	0.00	32.25	0	138	0.00%
2021/02/26	4	31.85	0	0.00	32.00	4	141	2.82%
2021/02/25	5	32.05	0	0.00	32.10	5	137	3.64%
2021/02/22	1	32.00	0	0.00	32.10	1	135	0.74%
2021/01/21	0	0.00	7	31.35	31.40	-7	134	-5.21%
2021/01/20	1	31.50	0	0.00	31.30	1	134	0.74%
2021/01/15	0	0.00	1	32.05	31.95	-1	129	-0.77%
2021/01/07	0	0.00	10	32.06	32.10	-10	118	-8.47%
2021/01/05	0	0.00	0	32.40	32.25	0	117	-0.01%
2020/12/25	1	31.90	0	0.00	31.90	1	109	0.91%
2020/12/23	0	0.00	5	31.83	31.90	-5	110	-4.54%
2020/12/22	0	0.00	1	32.00	32.10	-1	111	-0.90%
2020/11/26	0	0.00	2	31.20	31.30	-2	85	-2.33%
2020/11/19	0	0.00	1	31.00	31.00	-1	77	-1.29%
2020/11/13	0	0.00	2	30.70	30.70	-2	72	-2.77%
2020/11/11	0	0.00	1	30.05	30.10	-1	70	-1.42%
2020/11/03	0	0.00	1	30.00	29.90	-1	75	-1.33%
2020/10/21	10	29.98	0	0.00	29.95	10	79	12.60%
2020/10/16	0	0.00	2	30.00	30.00	-2	79	-2.53%
2020/09/02	1	29.70	0	0.00	29.65	1	272	0.37%
2020/08/17	0	30.10	0	0.00	30.00	0	334	0.00%
2020/08/07	0	0.00	1	29.45	29.45	-1	350	-0.29%
2020/07/30	1	29.40	0	0.00	29.40	1	355	0.28%
2020/07/15	0	0.00	1	29.60	29.50	-1	351	-0.28%
2020/07/13	0	0.00	4	29.68	29.60	-4	349	-1.15%
2020/07/03	1	29.75	0	0.00	29.70	1	340	0.29%
2020/06/30	1	29.60	0	0.00	29.65	1	324	0.31%
2020/06/29	5	29.60	0	0.00	29.60	5	319	1.56%
2020/06/24	0	0.00	1	31.15	31.20	-1	303	-0.33%
2020/06/23	0	0.00	5	31.07	31.10	-5	287	-1.74%
2020/06/22	1	30.95	0	0.00	31.10	1	270	0.37%
2020/06/12	0	0.00	1	30.95	31.05	-1	249	-0.40%
2020/04/16	10	29.40	0	0.00	29.35	10	166	6.00%
2020/04/01	1	28.55	0	0.00	28.40	1	151	0.66%
2020/03/27	1	29.00	0	0.00	28.75	1	150	0.66%
2020/03/25	1	28.50	0	0.00	28.45	1	148	0.67%
2020/03/23	1	27.25	0	0.00	27.30	1	145	0.69%
2020/03/17	2	27.05	0	0.00	27.05	2	119	1.68%
2020/03/16	0	0.00	1	28.10	27.70	-1	114	-0.87%
2020/03/09	1	29.80	0	0.00	29.50	1	93	1.07%
2020/02/27	1	29.75	0	0.00	29.75	1	85	1.16%
2020/02/21	0	0.00	5	29.80	29.85	-5	78	-6.37%
2020/01/30	1	29.60	0	0.00	29.50	1	71	1.39%
2020/01/17	0.3	30.00	0	0.00	29.80	0.3	66	0.45%
2019/12/11	0	0.00	1	29.85	29.80	-1	76	-1.31%
2019/10/24	0	0.00	0.5	29.75	29.65	-0.5	143	-0.34%
2019/10/04	1	29.60	0	0.00	29.60	1	259	0.39%
2019/09/18	0	0.00	2	30.00	30.00	-2	282	-0.71%
2019/09/10	0	0.00	4	29.90	29.85	-4	285	-1.40%
2019/08/22	0	0.00	12	29.58	29.55	-12	264	-4.55%
2019/08/06	0	0.00	1	29.50	29.55	-1	237	-0.42%
2019/07/18	2	29.53	0	0.00	29.55	2	202	0.99%
2019/07/16	2	29.55	0	0.00	29.60	2	181	1.10%
2019/07/15	2	29.55	0	0.00	29.65	2	180	1.11%
2019/05/13	1	29.85	0	0.00	29.80	1	103	0.97%
2019/04/23	0	0.00	1	30.20	30.35	-1	105	-0.95%
2019/04/22	0	0.00	8	30.25	30.25	-8	107	-7.41%
2019/04/11	1	30.15	5	30.30	30.35	-4	108	-3.69%
2019/04/09	0	30.80	5	30.20	30.15	-5	106	-4.67%
2019/03/27	0	0.00	1.4	30.62	30.50	-1.4	101	-1.42%
2018/12/18	0	0.00	1	28.85	28.90	-1	99	-1.00%
2018/11/05	0	0.00	0.2	28.90	28.65	-0.2	246	-0.08%
2018/10/26	0	28.20	0	0.00	28.20	0	249	0.00%
2018/10/23	0	0.00	1	29.10	28.70	-1	282	-0.35%
2018/09/11	0.5	30.00	0	0.00	29.90	0.5	451	0.11%
2018/08/29	1	30.35	0	0.00	30.25	1	466	0.21%
2018/07/23	1	31.00	0	0.00	30.95	1	407	0.25%
2018/07/09	0	0.00	20	32.80	32.90	-20	336	-5.95%
2018/07/06	20	32.65	0	0.00	32.70	20	335	5.96%
2018/06/21	30	33.45	0	0.00	33.65	30	316	9.49%
2018/06/01	1	32.95	0	0.00	33.00	1	254	0.39%
2018/04/03	8	32.65	0	0.00	32.65	8	226	3.53%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.00%
2018/03/26	5	33.05	0	0.00	33.30	5	191	2.61%
2018/02/09	0	0.00	5	31.50	31.85	-5	193	-2.59%
2018/01/30	0	0.00	3	32.70	32.50	-3	182	-1.64%
2018/01/29	3	32.80	0	0.00	32.65	3	181	1.65%
2018/01/23	0	0.00	5	32.70	32.80	-5	181	-2.76%
2018/01/09	0	0.00	1	34.00	33.70	-1	164	-0.61%