六角 (2732)-土銀-新竹券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	115.00	2	115.50	114.50	0	266	0.00%
2024/05/28	0	0.00	1	116.00	116.00	-1	267	-0.37%
2024/05/27	1	115.50	0	0.00	115.00	1	267	0.37%
2024/05/23	1	115.50	0	0.00	115.00	1	270	0.37%
2024/05/17	1	117.50	0	0.00	118.50	1	305	0.33%
2024/05/06	0	0.00	3	122.33	123.50	-3	345	-0.87%
2024/04/23	3	116.67	0	0.00	117.50	3	378	0.79%
2024/04/15	1	118.00	0	0.00	118.00	1	408	0.24%
2024/04/08	1	123.50	0	0.00	123.50	1	452	0.22%
2024/03/27	1	129.50	0	0.00	129.50	1	448	0.22%
2024/03/26	0	0.00	4	130.50	128.50	-4	450	-0.89%
2024/03/05	1	137.50	0	0.00	136.50	1	383	0.26%
2024/03/04	0	0.00	0.2	134.50	135.50	-0.2	374	-0.05%
2024/02/22	1	134.00	1	135.00	134.50	0	371	0.00%
2024/02/21	1	133.00	1	133.50	134.00	0	372	0.00%
2024/01/30	1	134.50	0	0.00	133.00	1	358	0.28%
2024/01/25	0	0.00	1	132.00	132.00	-1	376	-0.27%
2024/01/18	1	130.00	1	130.50	132.50	0	372	0.00%
2024/01/03	1	127.00	0	0.00	124.00	1	310	0.32%
2023/12/15	0	0.00	10	116.65	118.00	-10	265	-3.77%
2023/12/13	1	116.50	0	0.00	116.00	1	264	0.38%
2023/12/12	1	116.00	0	0.00	116.00	1	267	0.37%
2023/11/30	2	118.00	2	118.50	118.00	0	251	0.00%
2023/11/28	2	114.50	2	115.00	115.50	0	246	0.00%
2023/11/17	10	118.00	0	0.00	119.50	10	237	4.21%
2023/11/07	1	113.00	0	0.00	112.00	1	218	0.46%
2023/11/06	1	114.50	0	0.00	114.50	1	224	0.45%
2023/11/03	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/11/02	1	115.50	0	0.00	115.00	1	221	0.45%
2023/09/13	0.1	120.00	0	0.00	119.00	0.1	395	0.03%
2023/07/24	1	142.50	3	140.17	142.00	-2	917	-0.22%
2023/07/14	0.1	155.00	0	0.00	152.50	0.1	1,113	0.01%
2023/06/30	0	0.00	2	171.00	170.50	-2	1,143	-0.17%
2023/06/29	1	169.00	0	0.00	173.00	1	1,156	0.09%
2023/06/28	3	168.00	1	169.00	169.50	2	1,191	0.17%
2023/06/12	1	178.50	0	0.00	177.00	1	1,451	0.07%
2023/06/09	1	180.50	0	0.00	180.00	1	1,490	0.07%
2023/06/08	1	190.00	0	0.00	185.50	1	1,499	0.07%
2023/06/05	0	0.00	0.1	188.00	186.50	-0.1	1,580	0.00%
2023/06/02	0	0.00	1	189.00	187.00	-1	1,647	-0.06%
2023/06/01	1.1	185.95	2	186.25	186.00	-1	1,693	-0.06%
2023/05/22	3	182.50	3	181.83	182.00	0	1,976	0.00%
2023/05/12	1	180.00	0	0.00	180.00	1	2,281	0.04%
2023/05/09	1	183.00	0	0.00	183.00	1	2,267	0.04%
2023/05/05	0	0.00	3	192.50	192.00	-3	2,199	-0.14%
2023/05/03	0	0.00	1	177.50	176.00	-1	2,124	-0.05%
2023/04/28	2	166.25	0	0.00	168.50	2	2,151	0.09%
2023/04/25	0	0.00	1	172.50	166.50	-1	2,363	-0.04%
2023/04/24	0	0.00	1	171.50	171.50	-1	2,461	-0.04%
2023/04/21	1	168.50	0	0.00	163.50	1	2,486	0.04%
2023/04/19	0	0.00	2	189.50	189.50	-2	2,366	-0.08%
2023/04/07	1	170.00	0	0.00	170.50	1	2,396	0.04%
2023/03/30	1	178.00	1	176.00	177.50	0	2,378	0.00%
2023/03/29	1	188.50	1	188.50	180.50	0	2,369	0.00%
2023/03/27	1	177.50	0	0.00	177.50	1	2,325	0.04%
2023/03/24	0	0.00	1	177.00	177.00	-1	2,323	-0.04%
2023/03/23	0	0.00	1	183.50	182.50	-1	2,310	-0.04%
2023/03/22	0	0.00	3	184.83	186.50	-3	2,304	-0.13%
2023/03/21	1	177.00	0	0.00	177.50	1	2,250	0.04%
2023/03/20	0	168.00	0	0.00	169.50	0	2,226	0.00%
2023/03/17	0	0.00	1	162.51	168.00	-1	2,257	-0.04%
2023/03/16	1	162.00	0	0.00	162.00	1	2,246	0.04%
2023/03/14	1	168.50	1	170.00	169.00	0	2,159	0.00%
2023/03/13	1	164.50	0	0.00	164.50	1	2,122	0.05%
2023/03/08	1	178.50	0	0.00	177.50	1	2,045	0.05%
2023/03/07	3	187.33	1	189.00	187.50	2	2,029	0.10%
2023/03/03	1	162.50	4	169.13	173.50	-3	1,894	-0.16%
2023/03/02	2	160.75	1	164.00	158.00	1	1,812	0.06%
2023/03/01	0	0.00	2	160.75	159.50	-2	1,786	-0.11%
2023/02/24	2	161.25	6	163.17	162.50	-4	1,799	-0.22%
2023/02/23	1	157.50	1	162.00	156.50	0	1,741	0.00%
2023/02/22	0	0.00	3	158.33	155.00	-3	1,722	-0.17%
2023/02/21	1	155.00	0	0.00	155.00	1	1,654	0.06%
2023/02/20	1	155.50	1	159.00	154.00	0	1,644	0.00%
2023/02/17	1	154.50	0	0.00	155.50	1	1,650	0.06%
2023/02/16	1	152.00	1	150.50	153.50	0	1,646	0.00%
2023/02/14	2	152.50	2	152.00	154.00	0	1,566	0.00%
2023/02/13	1	145.00	0	0.00	144.00	1	1,445	0.07%
2023/02/10	0	0.00	1	148.00	142.00	-1	1,394	-0.07%
2023/02/09	1	142.50	0	0.00	144.00	1	1,345	0.07%
2023/02/02	1	138.50	0	0.00	139.00	1	1,303	0.08%
2023/02/01	1	145.00	1	141.50	141.50	0	1,286	0.00%
2023/01/31	1	138.00	0	0.00	138.00	1	1,248	0.08%
2023/01/30	0	0.00	1	148.00	139.50	-1	1,231	-0.08%
2023/01/17	5	145.00	4	144.75	144.00	1	1,200	0.08%
2023/01/16	3	140.00	0.3	140.00	139.00	2.7	1,118	0.24%
2023/01/13	2.3	143.79	0	0.00	145.50	2.3	1,068	0.21%
2023/01/12	0	0.00	1	138.00	144.00	-1	977	-0.10%
2023/01/11	0	0.00	1	136.00	134.50	-1	861	-0.12%
2023/01/03	1	122.00	0	0.00	125.50	1	903	0.11%
2022/12/30	0	0.00	1	128.00	125.50	-1	981	-0.10%
2022/12/20	1	122.00	0	0.00	118.50	1	1,157	0.09%
2022/12/16	0	0.00	1	126.50	125.50	-1	1,267	-0.08%
2022/12/15	1	130.50	0	0.00	129.00	1	1,342	0.07%
2022/12/08	0	0.00	1	128.00	134.00	-1	1,350	-0.07%
2022/11/30	1	123.00	0	0.00	122.50	1	1,276	0.08%
2022/11/22	1	126.00	1	118.00	117.50	0	1,211	0.00%
2022/11/17	0	0.00	1	118.00	117.50	-1	1,135	-0.09%
2022/11/16	0	0.00	1	116.00	114.50	-1	1,123	-0.09%
2022/11/14	0	0.00	2	112.00	117.50	-2	1,063	-0.19%
2022/11/02	0	0.00	1	99.10	100.00	-1	975	-0.10%
2022/10/20	2	104.00	0	0.00	106.00	2	936	0.21%
2022/10/18	1	109.00	0	0.00	108.50	1	925	0.11%
2022/10/14	2	111.25	1	113.50	113.50	1	902	0.11%
2022/10/13	0	0.00	2	118.50	112.50	-2	863	-0.23%
2022/10/11	1	129.00	0	0.00	126.00	1	814	0.12%
2022/10/07	2	135.50	2	135.75	135.00	0	775	0.00%
2022/10/04	1	121.50	2	123.25	125.50	-1	667	-0.15%
2022/09/30	1	133.50	0	0.00	130.00	1	622	0.16%
2022/09/29	1	127.50	6	130.00	133.00	-5	539	-0.93%
2022/09/27	1	128.00	1	123.50	128.50	0	455	0.00%
2022/09/26	3	132.00	3	131.00	126.00	0	403	0.00%
2022/09/23	5	131.30	5	130.30	130.00	0	329	0.00%
2022/09/21	4	123.50	15	124.83	130.00	-11	197	-5.57%
2022/09/20	0	0.00	8	118.88	118.50	-8	121	-6.61%
2022/09/19	7	111.36	0	0.00	110.00	7	89	7.84%
2022/09/16	4	107.75	0	0.00	103.50	4	75	5.31%
2022/09/15	4	104.50	0	0.00	104.50	4	72	5.55%
2022/07/05	0	0.00	1	99.30	99.50	-1	59	-1.68%
2022/07/01	0	0.00	1	91.80	91.40	-1	60	-1.66%
2022/06/14	1	98.70	0	0.00	98.60	1	119	0.84%
2022/05/06	0	0.00	1	99.60	99.00	-1	221	-0.45%
2022/05/05	1	103.00	0	0.00	101.00	1	221	0.45%
2022/04/18	1	101.50	0	0.00	101.50	1	224	0.45%
2022/04/12	1	101.00	0	0.00	101.00	1	222	0.45%
2022/04/11	1	108.00	0	0.00	105.00	1	220	0.45%
2022/04/08	0	0.00	1	114.00	111.00	-1	218	-0.46%
2022/03/29	1	107.50	0	0.00	107.00	1	218	0.46%
2022/03/24	2	114.75	0	0.00	113.00	2	218	0.92%
2022/03/22	0	0.00	1	119.00	116.00	-1	208	-0.48%
2022/03/18	0	0.00	3	117.50	118.00	-3	200	-1.50%
2022/03/17	0	0.00	2	110.00	109.50	-2	179	-1.12%
2022/03/01	2	107.50	0	0.00	109.00	2	155	1.29%
2022/02/18	0	0.00	5	103.50	103.00	-5	109	-4.59%
2022/02/15	1	97.10	0	0.00	98.30	1	91	1.09%
2021/12/22	2	89.15	0	0.00	91.30	2	84	2.37%
2021/12/01	2	94.00	0	0.00	93.40	2	79	2.52%
2021/10/27	1	98.10	0	0.00	98.20	1	96	1.03%
2021/10/15	1	100.00	0	0.00	100.00	1	107	0.93%
2021/10/05	1	104.50	0	0.00	104.50	1	110	0.91%
2021/09/30	0	0.00	1	108.00	106.50	-1	110	-0.90%
2021/09/29	1	105.00	0	0.00	105.00	1	107	0.93%
2021/08/25	0	0.00	1	100.50	100.50	-1	124	-0.80%
2021/08/09	1	106.00	0	0.00	105.50	1	138	0.72%
2021/07/26	1	116.00	0	0.00	113.00	1	185	0.54%
2021/06/16	1	121.50	0	0.00	121.00	1	265	0.38%
2021/05/18	1	105.50	0	0.00	106.50	1	341	0.29%
2021/05/17	0	0.00	3	101.00	97.60	-3	351	-0.85%
2021/04/23	2	128.00	0	0.00	128.00	2	302	0.66%
2021/04/19	1	137.00	0	0.00	137.00	1	292	0.34%
2021/04/14	1	135.00	0	0.00	132.50	1	285	0.35%
2021/04/12	1	137.50	0	0.00	136.50	1	280	0.36%
2021/04/07	0	0.00	1	144.00	145.50	-1	262	-0.38%
2021/03/31	1	150.50	0	0.00	150.50	1	251	0.40%
2021/03/26	1	145.00	0	0.00	144.50	1	233	0.43%
2021/03/08	0	0.00	3	139.00	136.50	-3	197	-1.52%
2021/02/25	1	143.50	0	0.00	142.00	1	189	0.53%
2021/02/22	3	140.50	2	137.50	137.00	1	178	0.56%
2021/02/19	1	130.00	0	0.00	131.50	1	199	0.50%
2021/02/17	0	0.00	1	123.00	126.00	-1	211	-0.47%
2021/01/27	0	0.00	1	114.00	116.50	-1	219	-0.45%
2021/01/22	1	110.50	0	0.00	110.50	1	220	0.45%
2020/12/16	0	0.00	1	122.50	122.50	-1	230	-0.43%
2020/12/15	1	121.00	0	0.00	120.50	1	232	0.43%
2020/12/11	1	121.00	0	0.00	118.50	1	233	0.43%
2020/11/30	0	0.00	5	131.00	128.00	-5	238	-2.10%
2020/11/18	1	137.00	0	0.00	134.00	1	244	0.41%
2020/09/24	1	124.00	0	0.00	121.50	1	368	0.27%
2020/09/08	0	0.00	1	131.00	130.00	-1	450	-0.22%
2020/09/07	0	0.00	1	129.50	130.00	-1	460	-0.22%
2020/08/31	1	128.00	0	0.00	127.00	1	609	0.16%
2020/08/28	0	0.00	1	129.00	128.50	-1	628	-0.16%
2020/08/21	1	122.00	0	0.00	121.50	1	650	0.15%
2020/08/18	0	0.00	1	127.50	126.50	-1	685	-0.15%
2020/08/17	0	0.00	1	128.00	128.50	-1	693	-0.14%
2020/08/07	1	125.50	1	126.00	127.00	0	713	0.00%
2020/08/03	0	0.00	3	128.33	127.00	-3	749	-0.40%
2020/07/30	9	135.61	0	0.00	133.00	9	772	1.17%
2020/07/24	1	130.00	0	0.00	130.00	1	808	0.12%
2020/07/08	1	148.50	0	0.00	148.50	1	925	0.11%
2020/07/06	1	150.00	0	0.00	149.50	1	922	0.11%
2020/06/17	1	158.50	0	0.00	157.00	1	936	0.11%
2020/06/12	0	0.00	1	156.00	160.00	-1	962	-0.10%
2020/06/11	0	0.00	2	160.00	160.00	-2	965	-0.21%
2020/06/09	0	0.00	1	164.50	165.50	-1	970	-0.10%
2020/06/08	3	169.17	1	168.50	166.50	2	981	0.20%
2020/06/05	2	164.50	2	165.25	168.50	0	955	0.00%
2020/06/04	0	0.00	2	155.00	153.50	-2	911	-0.22%
2020/05/28	1	151.00	0	0.00	146.50	1	915	0.11%
2020/05/27	1	151.00	0	0.00	150.00	1	923	0.11%
2020/05/25	0	0.00	3	147.00	150.00	-3	921	-0.33%
2020/05/14	1	142.00	0	0.00	141.50	1	933	0.11%
2020/05/06	0	0.00	1	155.00	151.50	-1	972	-0.10%
2020/05/04	3	145.50	0	0.00	149.00	3	970	0.31%
2020/04/30	0	0.00	3	151.00	150.50	-3	978	-0.31%
2020/04/28	1	134.00	1	134.50	134.00	0	995	0.00%
2020/04/17	0	0.00	3	132.50	134.00	-3	1,150	-0.26%
2020/04/16	1	135.50	1	136.50	133.00	0	1,131	0.00%
2020/04/15	1	122.00	1	130.50	130.50	0	1,091	0.00%
2020/04/14	0	0.00	1	118.50	119.00	-1	1,063	-0.09%
2020/04/13	3	121.50	1	123.00	120.00	2	1,054	0.19%
2020/04/10	0	0.00	3	123.00	123.50	-3	1,049	-0.29%
2020/04/09	1	125.00	3	123.00	123.50	-2	1,050	-0.19%
2020/04/07	0	0.00	1	121.00	120.50	-1	1,028	-0.10%
2020/04/06	1	116.50	3	115.67	116.50	-2	1,017	-0.20%
2020/03/27	2	122.00	1	121.00	117.00	1	1,009	0.10%
2020/03/26	1	114.00	1	114.50	120.00	0	998	0.00%
2020/03/25	2	116.75	0	0.00	117.00	2	1,012	0.20%
2020/03/24	3	111.00	0	0.00	111.00	3	1,026	0.29%
2020/03/23	1	100.00	1	102.00	101.50	0	1,019	0.00%
2020/03/20	1	105.00	1	105.00	105.00	0	1,012	0.00%
2020/03/19	2	95.90	0	0.00	95.90	2	999	0.20%
2020/03/18	1	115.00	0	0.00	106.50	1	980	0.10%
2020/03/17	0	0.00	1	110.00	114.00	-1	972	-0.10%
2020/03/16	2	118.50	0	0.00	116.00	2	965	0.21%
2020/03/13	1	121.50	0	0.00	121.50	1	956	0.10%
2020/03/04	1	148.00	0	0.00	148.50	1	858	0.12%
2020/03/02	1	143.00	0	0.00	144.00	1	844	0.12%
2020/02/18	1	158.00	0	0.00	160.00	1	786	0.13%
2020/02/12	1	163.00	0	0.00	163.50	1	749	0.13%
2020/01/15	1	175.00	1	177.50	178.00	0	577	0.00%
2020/01/07	0	0.00	1	169.50	172.00	-1	681	-0.15%
2019/12/20	0	0.00	1	172.50	169.50	-1	731	-0.14%
2019/12/10	1	159.00	0	0.00	157.00	1	722	0.14%
2019/11/08	1	168.00	0	0.00	164.00	1	855	0.12%
2019/11/05	0	0.00	1	171.50	169.00	-1	910	-0.11%
2019/10/28	0	0.00	1	169.50	172.00	-1	921	-0.11%
2019/10/18	0	0.00	2	156.00	158.00	-2	883	-0.23%
2019/10/17	1	147.00	0	0.00	148.50	1	843	0.12%
2019/10/16	1	136.50	0	0.00	135.00	1	853	0.12%
2019/09/25	1	146.00	0	0.00	154.50	1	1,073	0.09%
2019/09/23	1	158.50	0	0.00	157.50	1	1,061	0.09%
2019/09/12	1	171.00	0	0.00	170.50	1	1,185	0.08%
2019/09/04	0	0.00	2	182.50	184.00	-2	1,217	-0.16%
2019/08/26	1	165.00	0	0.00	165.50	1	1,240	0.08%
2019/08/23	1	170.50	1	175.50	170.00	0	1,275	0.00%
2019/08/19	1	175.00	0	0.00	175.00	1	1,332	0.08%
2019/08/15	2	181.00	5	179.60	181.00	-3	1,323	-0.23%
2019/08/14	3	182.50	0	0.00	185.00	3	1,320	0.23%
2019/08/08	1	179.50	1	179.00	185.00	0	1,267	0.00%
2019/07/31	0	0.00	3	169.00	177.00	-3	1,339	-0.22%
2019/07/30	9	173.89	9	175.56	175.00	0	1,322	0.00%
2019/07/25	3	169.50	0	0.00	174.00	3	1,286	0.23%
2019/07/23	0	0.00	3	173.50	166.00	-3	1,256	-0.24%
2019/07/17	1	175.00	0	0.00	178.00	1	1,147	0.09%
2019/07/16	3	168.50	0	0.00	169.50	3	1,102	0.27%
2019/07/10	0	0.00	4	149.50	157.50	-4	982	-0.41%
2019/07/08	0	0.00	3	149.50	146.50	-3	950	-0.32%
2019/07/03	0	0.00	1	148.00	149.00	-1	934	-0.11%
2019/07/02	7	147.86	0	0.00	148.00	7	920	0.76%
2019/06/28	1	141.50	0	0.00	144.50	1	901	0.11%
2019/06/19	0	0.00	2	138.00	139.50	-2	724	-0.28%
2019/05/30	0	0.00	4	124.00	122.00	-4	582	-0.69%
2019/05/27	2	125.50	0	0.00	126.00	2	510	0.39%
2019/05/24	4	116.00	0	0.00	123.00	4	480	0.83%
2019/05/09	7	117.93	7	117.86	118.00	0	322	0.00%
2018/09/10	0	0.00	0	77.00	76.80	0	115	-0.04%
2018/06/28	0	0.00	1	84.00	83.80	-1	531	-0.19%
2018/06/08	1	88.80	0	0.00	89.00	1	532	0.19%
2018/05/24	0	0.00	1	88.10	88.00	-1	535	-0.19%
2018/05/11	1	106.50	0	0.00	105.50	1	515	0.19%
2018/05/09	0	0.00	1	108.50	107.00	-1	499	-0.20%
2018/05/04	1	100.00	0	0.00	99.90	1	492	0.20%
2018/02/07	0	0.00	1	84.00	83.30	-1	211	-0.47%
2018/02/06	1	80.70	0	0.00	82.00	1	211	0.47%