五福 (2745)-土銀-新竹券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
1,715張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	123.00	1	122.00	122.00	0	1,279	0.00%
2024/05/24	1	114.00	0	0.00	119.00	1	1,090	0.09%
2024/05/23	1	111.04	2	115.75	111.00	-1	1,049	-0.09%
2024/05/21	2	128.50	2	127.50	130.00	0	956	0.00%
2024/05/20	1	139.00	1	145.00	128.50	0	913	0.00%
2024/05/17	1	134.00	1	138.00	142.50	0	777	0.00%
2024/05/16	0	0.00	0.1	136.50	136.50	-0.1	702	-0.01%
2024/05/14	0.1	131.00	0	0.00	125.00	0.1	642	0.02%
2024/05/10	0.1	122.00	0	0.00	124.00	0.1	613	0.01%
2024/05/07	1	124.00	0	0.00	124.00	1	599	0.17%
2024/04/30	1	115.00	0	0.00	122.50	1	540	0.18%
2024/01/26	1	84.80	0	0.00	84.70	1	492	0.20%
2024/01/22	0	0.00	6	86.00	85.10	-6	508	-1.18%
2024/01/19	0	0.00	3	85.20	85.20	-3	511	-0.59%
2024/01/16	0	0.00	2	82.00	81.60	-2	523	-0.38%
2024/01/15	11	84.25	0	0.00	83.80	11	521	2.11%
2024/01/08	1	89.60	0	0.00	89.80	1	504	0.20%
2023/12/29	1	88.00	0	0.00	88.70	1	501	0.20%
2023/12/25	0	0.00	1	79.40	79.40	-1	478	-0.21%
2023/12/22	1	80.00	0	0.00	79.20	1	482	0.21%
2023/12/21	1	80.30	0	0.00	80.10	1	482	0.21%
2023/12/04	1	82.00	0	0.00	81.20	1	518	0.19%
2023/11/27	0	0.00	1	83.60	82.90	-1	513	-0.19%
2023/11/21	0	0.00	11	89.30	89.30	-11	545	-2.02%
2023/11/17	1	90.20	0	0.00	97.50	1	539	0.19%
2023/11/14	5	89.00	0	0.00	85.00	5	512	0.98%
2023/11/13	5	83.90	1	86.10	89.00	4	520	0.77%
2023/11/10	0	0.00	1	83.80	83.80	-1	510	-0.20%
2023/11/08	1	77.80	0	0.00	78.40	1	511	0.20%
2023/10/23	0	0.00	2	59.70	59.60	-2	575	-0.35%
2023/10/12	0	0.00	1	65.10	65.30	-1	563	-0.18%
2023/10/11	1	65.90	0	0.00	64.80	1	608	0.16%
2023/09/21	0	0.00	10	65.85	65.60	-10	917	-1.09%
2023/08/31	1	76.20	0	0.00	76.70	1	1,062	0.09%
2023/08/28	1	79.30	0	0.00	75.90	1	1,067	0.09%
2023/08/25	0	0.00	1	78.40	80.70	-1	1,060	-0.09%
2023/08/24	1	75.40	0	0.00	74.80	1	1,028	0.10%
2023/08/08	0	0.00	2	95.80	90.90	-2	1,208	-0.17%
2023/08/02	0	0.00	1	88.40	86.00	-1	1,182	-0.08%
2023/08/01	3	90.70	0	0.00	87.10	3	1,174	0.26%
2023/07/31	6	91.50	0	0.00	89.10	6	1,159	0.52%
2023/07/28	4	99.10	0	0.00	99.00	4	1,132	0.35%
2023/07/14	10	94.85	10	92.00	90.50	0	1,103	0.00%
2023/07/13	1	93.20	0	0.00	87.70	1	1,062	0.09%
2023/07/06	5	94.90	5	93.16	93.10	0	922	0.00%
2023/07/05	1	107.00	1	102.00	102.50	0	889	0.00%
2023/06/29	1	117.00	0	0.00	113.00	1	789	0.13%
2023/06/27	0	0.00	3	105.00	105.00	-3	730	-0.41%
2023/05/29	0	0.00	1	70.00	70.00	-1	561	-0.18%
2023/05/23	1	70.50	0	0.00	77.20	1	550	0.18%
2023/05/19	0	0.00	7	65.30	64.10	-7	492	-1.42%
2023/05/18	0	0.00	2	64.90	63.30	-2	473	-0.42%
2023/05/17	12	63.15	0	0.00	64.90	12	437	2.74%
2023/05/15	0	0.00	0.1	51.50	53.70	-0.1	323	-0.02%
2023/05/12	0	0.00	3.2	48.32	48.95	-3.2	280	-1.15%
2023/03/15	0	0.00	1	42.05	41.55	-1	223	-0.45%
2023/03/03	0	0.00	5	44.43	43.85	-5	206	-2.43%
2023/03/02	0	0.00	1	41.40	41.20	-1	184	-0.54%
2023/02/24	1	42.00	0	0.00	42.35	1	180	0.55%
2023/02/21	0	0.00	1	41.30	41.50	-1	168	-0.59%
2023/02/20	5	42.04	0	0.00	42.40	5	164	3.05%
2023/02/15	0	0.00	1	41.00	41.70	-1	137	-0.73%
2023/02/07	1	39.70	0	0.00	39.60	1	116	0.86%
2023/02/06	1	40.25	0	0.00	40.40	1	115	0.86%
2022/12/09	0	0.00	1	39.90	40.00	-1	199	-0.50%
2022/12/02	1	36.85	0	0.00	36.80	1	222	0.45%
2022/11/18	1	35.20	0	0.00	35.35	1	254	0.39%
2022/10/13	0	0.00	2	40.48	39.90	-2	332	-0.60%
2022/10/03	2	44.60	0	0.00	43.60	2	348	0.57%
2022/09/28	0	0.00	14	41.16	41.00	-14	349	-4.00%
2022/09/27	1	43.20	0	0.00	45.30	1	347	0.29%
2022/09/20	14	51.50	0	0.00	51.10	14	308	4.54%
2022/09/13	0	0.00	5	45.35	47.80	-5	292	-1.71%
2022/09/01	4	43.15	0	0.00	43.20	4	306	1.30%
2022/08/31	0	0.00	3	44.65	44.05	-3	312	-0.96%
2022/08/26	4	42.76	0	0.00	44.85	4	370	1.08%
2022/07/21	1	45.50	0	0.00	46.00	1	474	0.21%
2022/07/20	0	0.00	1	47.20	47.75	-1	461	-0.22%
2022/07/19	1	43.45	4	43.45	43.45	-3	444	-0.68%
2022/07/14	2	36.65	0	0.00	36.70	2	427	0.47%
2022/07/12	0	0.00	2	39.10	36.20	-2	436	-0.46%
2022/07/05	3	40.50	0	0.00	40.65	3	482	0.62%
2022/06/24	1	46.80	0	0.00	47.45	1	479	0.21%
2022/06/14	0	0.00	4	50.70	51.30	-4	479	-0.83%
2022/06/13	0	0.00	1	54.50	52.90	-1	475	-0.21%
2022/06/10	3	52.80	0	0.00	53.50	3	471	0.64%
2022/06/09	0.1	55.00	0	0.00	53.90	0.1	469	0.01%
2022/06/07	3	57.70	0	0.00	56.00	3	458	0.65%
2022/06/02	0	0.00	1	51.60	54.80	-1	403	-0.25%
2022/06/01	1	51.50	0	0.00	49.90	1	391	0.26%
2022/05/09	0	0.00	1	39.95	41.65	-1	431	-0.23%
2022/04/14	0	0.00	2	40.30	40.30	-2	341	-0.59%
2022/04/07	0	0.00	1	34.60	34.30	-1	297	-0.34%
2022/04/06	1	34.65	0	0.00	35.20	1	293	0.34%
2022/03/31	0	0.00	1	35.90	36.65	-1	288	-0.35%
2022/03/29	1	36.50	0	0.00	36.05	1	277	0.36%
2022/03/25	2	37.10	5	36.42	36.65	-3	266	-1.13%
2022/03/18	1	33.95	0	0.00	34.45	1	239	0.42%
2022/03/14	2	34.20	0	0.00	33.40	2	224	0.89%
2022/03/11	2	33.00	0	0.00	33.40	2	220	0.91%
2022/03/03	0	0.00	1	37.60	39.30	-1	182	-0.55%
2022/02/25	1	37.00	0	0.00	37.55	1	162	0.62%
2022/02/24	1	37.55	0	0.00	40.00	1	148	0.67%
2022/02/22	0	0.00	1	33.55	34.50	-1	113	-0.88%
2022/02/18	0	0.00	1	32.80	32.85	-1	70	-1.42%
2021/05/10	0	0.00	1	22.50	23.20	-1	251	-0.40%
2021/04/01	1	27.00	0	0.00	26.10	1	204	0.49%
2021/03/31	1	27.00	0	0.00	27.00	1	201	0.50%
2021/03/22	1	30.00	0	0.00	29.70	1	180	0.55%
2021/03/10	0	0.00	1	27.50	27.15	-1	136	-0.73%
2021/02/25	1	24.05	0	0.00	23.90	1	81	1.23%
2019/03/26	0	0.00	1	20.50	20.20	-1	11	-8.60%
2018/10/25	0	0.00	1	21.05	21.00	-1	15	-6.53%
2018/07/16	0	0.00	1	27.80	28.10	-1	34	-2.87%
2018/06/15	1	28.30	0	0.00	28.75	1	69	1.44%
2018/06/12	0	0.00	1	29.15	29.05	-1	69	-1.44%
2018/06/07	1	29.00	0	0.00	28.90	1	70	1.43%
2018/06/04	1	28.15	0	0.00	28.30	1	66	1.50%
2018/04/18	0	0.00	1	31.05	31.10	-1	46	-2.16%
2018/04/16	1	33.30	0	0.00	32.80	1	38	2.63%