京城銀 (2809)-土銀-新竹券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股▲1.14%
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	60.00	1	59.30	61.60	0	6,262	0.00%
2024/05/28	1	61.80	0	0.00	62.20	1	6,096	0.02%
2024/05/20	0	0.00	1	63.30	67.10	-1	5,401	-0.02%
2024/05/17	0	0.00	9	61.82	63.30	-9	5,105	-0.18%
2024/05/10	0	0.00	10	58.70	59.80	-10	4,600	-0.22%
2024/05/09	5	56.50	0	0.00	56.00	5	4,414	0.11%
2024/05/08	0	0.00	3	57.90	57.20	-3	4,354	-0.07%
2024/05/07	7	57.81	3	58.13	57.50	4	4,325	0.09%
2024/05/06	7	56.73	7	57.76	58.00	0	4,283	0.00%
2024/05/02	2	58.05	20	57.05	58.00	-18	4,130	-0.44%
2024/04/30	2	56.10	1	56.20	56.10	1	3,999	0.03%
2024/04/26	5	54.90	5	55.10	55.10	0	3,911	0.00%
2024/04/25	10	55.30	0	0.00	55.20	10	3,912	0.26%
2024/04/24	2	55.10	2	56.20	56.20	0	3,897	0.00%
2024/04/23	15	55.67	5	56.00	56.20	10	3,844	0.26%
2024/04/22	0	0.00	47	55.89	55.90	-47	3,695	-1.27%
2024/04/19	28	53.12	0	0.00	54.00	28	3,479	0.80%
2024/04/18	18	54.14	11	56.72	56.90	7	3,252	0.22%
2024/04/16	2	55.20	18	55.90	54.50	-16	3,048	-0.52%
2024/04/15	1	54.90	0	0.00	56.40	1	2,977	0.03%
2024/04/12	10	55.50	0	0.00	55.20	10	2,934	0.34%
2024/04/10	0	0.00	5	56.30	56.00	-5	2,915	-0.17%
2024/04/09	5	54.80	0	0.00	55.60	5	2,856	0.18%
2024/04/03	0	0.00	12	54.53	55.30	-12	2,806	-0.43%
2024/03/26	1	50.20	0	0.00	50.50	1	2,679	0.04%
2024/03/25	11	51.30	0	0.00	50.90	11	2,688	0.41%
2024/03/22	1	52.60	6	52.42	52.50	-5	2,684	-0.19%
2024/03/21	0	0.00	10	51.56	51.60	-10	2,634	-0.38%
2024/03/20	8	50.14	8	50.70	50.70	0	2,617	0.00%
2024/03/15	10	48.50	0	0.00	48.60	10	2,444	0.41%
2024/03/13	0	0.00	10	48.68	48.70	-10	2,331	-0.43%
2024/03/08	10	47.68	0	0.00	47.85	10	2,246	0.45%
2024/03/07	0	0.00	2	47.70	48.15	-2	2,181	-0.09%
2024/03/06	0	0.00	2	47.75	47.85	-2	2,127	-0.09%
2024/03/04	0	0.00	5	45.75	45.80	-5	1,979	-0.25%
2024/03/01	5	44.55	4	44.65	44.70	1	1,916	0.05%
2024/02/29	2	44.70	2	44.75	44.65	0	1,902	0.00%
2024/02/27	0	0.00	11	44.23	44.60	-11	1,828	-0.60%
2024/02/26	1	41.10	2	40.85	41.45	-1	1,642	-0.06%
2024/02/22	14	40.75	0	0.00	40.70	14	1,670	0.84%
2024/02/21	3	40.80	0	0.00	40.80	3	1,660	0.18%
2024/02/05	0	0.00	3	40.85	41.15	-3	1,653	-0.18%
2024/01/25	0	0.00	1	41.20	41.20	-1	1,700	-0.06%
2024/01/11	0	0.00	8	40.69	40.80	-8	1,575	-0.51%
2024/01/10	0	0.00	6	40.25	40.40	-6	1,636	-0.37%
2024/01/05	10	40.60	0	0.00	40.60	10	1,674	0.60%
2024/01/04	2	40.50	0	0.00	40.40	2	1,659	0.12%
2024/01/03	0	0.00	2	39.75	39.70	-2	1,634	-0.12%
2023/12/25	2	39.45	1	39.40	39.35	1	1,593	0.06%
2023/12/22	1	38.85	0	0.00	39.25	1	1,596	0.06%
2023/12/05	0	0.00	1	40.20	40.30	-1	1,272	-0.08%
2023/11/21	2	39.10	0	0.00	39.20	2	1,186	0.17%
2023/11/20	0	0.00	1.4	38.27	38.45	-1.4	1,145	-0.12%
2023/11/13	2	38.20	0	0.00	38.20	2	1,136	0.18%
2023/10/20	0	0.00	10	37.97	37.95	-10	1,209	-0.83%
2023/10/05	0	0.00	1	37.50	37.25	-1	1,066	-0.09%
2023/09/08	1	36.40	0	0.00	36.60	1	1,361	0.07%
2023/09/05	0	0.00	2	37.15	36.90	-2	1,413	-0.14%
2023/09/01	1	36.95	0	0.00	36.90	1	1,459	0.07%
2023/08/31	1	36.75	0	0.00	36.90	1	1,516	0.07%
2023/08/30	0	0.00	0	37.10	37.15	0	1,549	0.00%
2023/08/29	3	36.97	0	0.00	37.05	3	1,554	0.19%
2023/08/25	3	36.70	0	0.00	36.70	3	1,584	0.19%
2023/08/17	1	36.15	0	0.00	36.30	1	1,660	0.06%
2023/08/15	1	36.25	0	0.00	36.45	1	1,663	0.06%
2023/08/14	1	36.15	2	36.00	36.25	-1	1,665	-0.06%
2023/08/11	1	36.75	0	0.00	36.55	1	1,666	0.06%
2023/08/10	1	36.50	0	0.00	36.55	1	1,671	0.06%
2023/08/08	1	36.45	0	0.00	36.70	1	1,666	0.06%
2023/07/31	3	36.20	0	0.00	36.00	3	1,590	0.19%
2023/07/03	0	0.00	1	35.60	35.60	-1	1,384	-0.07%
2023/03/27	0	0.00	8	34.70	34.60	-8	2,242	-0.36%
2023/03/17	8	33.60	0	0.00	33.55	8	2,712	0.29%
2023/02/21	0	0.00	2	34.45	34.40	-2	2,921	-0.07%
2023/02/03	0	0.00	1	35.40	35.40	-1	3,152	-0.03%
2023/01/17	0	0.00	2	34.70	34.95	-2	3,249	-0.06%
2023/01/16	0	0.00	1	34.55	34.45	-1	3,272	-0.03%
2023/01/05	3	33.80	0	0.00	33.70	3	3,350	0.09%
2022/12/23	1	33.95	0	0.00	33.90	1	3,319	0.03%
2022/12/12	3	35.88	0	0.00	35.85	3	1,922	0.16%
2022/10/18	0	0.00	2	31.10	30.90	-2	1,137	-0.18%
2022/10/05	0	0.00	4	33.00	33.00	-4	1,273	-0.31%
2022/09/14	2	34.30	0	0.00	34.25	2	1,287	0.16%
2022/09/12	0.3	35.35	0	0.00	35.25	0.3	1,306	0.03%
2022/08/31	0	0.00	1	35.60	35.20	-1	1,344	-0.07%
2022/08/30	1	35.35	0	0.00	35.15	1	1,342	0.07%
2022/08/25	0	0.00	1	36.35	36.35	-1	1,357	-0.07%
2022/08/18	1	36.00	0	0.00	35.95	1	1,389	0.07%
2022/08/01	0	0.00	5	34.60	34.60	-5	1,815	-0.28%
2022/07/20	5	32.95	0	0.00	32.85	5	1,897	0.26%
2022/07/14	3	33.05	0	0.00	33.00	3	1,981	0.15%
2022/07/04	0	0.00	3	34.80	34.75	-3	1,912	-0.16%
2022/06/29	1	35.80	0	0.00	35.65	1	1,984	0.05%
2022/06/07	0	0.00	1	36.70	36.60	-1	2,169	-0.05%
2022/05/24	1	35.80	0	0.00	35.75	1	2,435	0.04%
2022/05/19	1	37.90	0	0.00	38.05	1	2,367	0.04%
2022/05/13	0	0.00	6	37.55	37.55	-6	2,347	-0.26%
2022/05/12	1	37.35	0	0.00	37.35	1	2,333	0.04%
2022/05/09	6	37.56	0	0.00	37.60	6	2,390	0.25%
2022/04/27	5	39.15	0	0.00	39.30	5	2,467	0.20%
2022/04/13	0	0.00	1	40.15	40.05	-1	2,455	-0.04%
2022/04/07	0	0.00	10	39.80	39.85	-10	2,520	-0.40%
2022/03/31	0	0.00	1	40.35	40.30	-1	2,538	-0.04%
2022/03/30	0	0.00	1	40.10	40.10	-1	2,550	-0.04%
2022/03/25	1	39.35	0	0.00	39.35	1	3,082	0.03%
2022/03/24	1	39.40	0	0.00	39.45	1	3,260	0.03%
2022/03/23	0	0.00	2	39.65	39.60	-2	3,405	-0.06%
2022/03/18	5	39.70	0	0.00	39.30	5	3,495	0.14%
2022/03/16	1	39.00	0	0.00	39.30	1	3,547	0.03%
2022/03/14	2	39.15	0	0.00	39.20	2	3,581	0.06%
2022/03/03	0	0.00	2	40.35	40.50	-2	3,622	-0.06%
2022/02/24	0	0.00	1	40.50	40.50	-1	3,605	-0.03%
2022/02/22	0	0.00	30	40.88	40.95	-30	3,567	-0.84%
2022/02/17	1	40.60	0	0.00	40.40	1	3,561	0.03%
2022/02/11	6	40.60	0	0.00	40.55	6	3,583	0.17%
2022/02/09	1	40.80	0	0.00	41.05	1	3,583	0.03%
2022/01/26	0.1	40.70	0	0.00	40.55	0.1	3,500	0.00%
2022/01/25	0	0.00	7	40.30	40.45	-7	3,521	-0.20%
2022/01/21	0.4	40.50	1	40.70	40.40	-0.6	3,494	-0.02%
2022/01/20	0.2	40.80	0	0.00	40.80	0.2	3,483	0.01%
2022/01/19	0.3	40.95	0	0.00	40.95	0.3	3,471	0.01%
2022/01/18	0	0.00	13	41.30	41.20	-13	3,444	-0.38%
2022/01/17	1	41.35	0	0.00	41.20	1	3,444	0.03%
2022/01/13	17	41.50	0	0.00	41.65	17	3,455	0.49%
2022/01/12	0.3	41.25	0	0.00	41.15	0.3	3,406	0.01%
2022/01/11	16	41.27	0	0.00	41.25	16	3,389	0.47%
2022/01/07	5	40.80	3	40.55	40.50	2	3,332	0.06%
2022/01/05	0.8	40.63	0	0.00	40.65	0.8	3,308	0.02%
2022/01/04	0.1	40.50	1	40.35	40.45	-0.9	3,318	-0.03%
2021/12/29	1.3	40.70	0	0.00	40.75	1.3	3,272	0.04%
2021/12/28	5	40.60	0	0.00	40.50	5	3,238	0.15%
2021/12/27	1	40.50	0	0.00	40.50	1	3,215	0.03%
2021/12/23	0.5	40.35	0	0.00	40.35	0.5	3,208	0.02%
2021/12/22	2	39.93	0	0.00	39.75	2	3,024	0.07%
2021/12/21	11	39.84	0	0.00	39.80	11	2,858	0.38%
2021/12/20	6	39.55	1	39.55	39.75	5	2,673	0.19%
2021/12/17	1	39.30	0	0.00	39.45	1	2,514	0.04%
2021/12/13	2	39.90	0	0.00	39.90	2	2,303	0.09%
2021/12/08	0.5	40.30	0	0.00	40.10	0.5	2,162	0.02%
2021/12/06	4	40.11	0	0.00	40.10	4	2,095	0.19%
2021/12/03	0	0.00	1	40.45	40.50	-1	2,058	-0.05%
2021/11/17	0.5	41.35	0	0.00	41.45	0.5	1,927	0.03%
2021/11/09	1	40.95	0	0.00	41.00	1	2,060	0.05%
2021/11/03	1	41.10	0	0.00	41.00	1	2,054	0.05%
2021/09/13	0	0.00	1	43.40	43.30	-1	1,810	-0.06%
2021/09/09	0	0.00	1	43.10	43.10	-1	1,867	-0.05%
2021/09/01	2	44.20	0	0.00	44.45	2	1,956	0.10%
2021/08/26	0	0.00	1	43.20	43.00	-1	2,089	-0.05%
2021/08/19	0	0.00	10	42.55	42.95	-10	2,250	-0.44%
2021/08/18	0	0.00	4	42.10	42.85	-4	2,213	-0.18%
2021/08/17	10	41.85	0	0.00	41.85	10	2,161	0.46%
2021/08/13	0	0.00	3	41.55	41.30	-3	2,114	-0.14%
2021/08/12	0	0.00	23	41.37	41.45	-23	2,119	-1.09%
2021/08/11	20	41.05	0	0.00	41.00	20	2,115	0.95%
2021/08/05	0	0.00	1.6	40.62	40.65	-1.6	2,223	-0.07%
2021/07/28	2	40.35	0	0.00	40.60	2	2,475	0.08%
2021/07/22	0	0.00	3	41.10	41.00	-3	2,649	-0.11%
2021/07/16	1	40.65	0	0.00	40.65	1	2,693	0.04%
2021/07/09	1	40.35	0	0.00	40.55	1	2,747	0.04%
2021/07/08	5	40.80	0	0.00	40.85	5	2,747	0.18%
2021/07/07	0	0.00	1	41.10	40.85	-1	2,770	-0.04%
2021/07/06	0	0.00	3	40.90	41.15	-3	2,764	-0.11%
2021/07/02	0.5	39.50	1	39.30	39.40	-0.5	2,675	-0.02%
2021/06/29	0	0.00	0.5	39.75	39.55	-0.5	2,681	-0.02%
2021/06/18	0	0.00	1	40.20	40.25	-1	2,667	-0.04%
2021/06/09	3	40.00	0	0.00	40.05	3	2,592	0.12%
2021/05/31	1	41.20	0	0.00	41.10	1	2,314	0.04%
2021/05/25	0	0.00	1	40.85	40.25	-1	2,297	-0.04%
2021/05/21	0	0.00	1	40.30	40.50	-1	2,457	-0.04%
2021/05/17	0	0.00	7	38.56	38.65	-7	2,398	-0.29%
2021/05/14	0	0.00	1	40.05	39.50	-1	2,352	-0.04%
2021/05/13	1	39.00	0	0.00	39.65	1	2,315	0.04%
2021/05/12	10	40.10	11	40.85	40.15	-1	2,278	-0.04%
2021/05/05	2	42.50	6	42.44	42.55	-4	2,083	-0.19%
2021/04/29	5	43.20	0	0.00	43.25	5	2,024	0.25%
2021/04/20	1	41.05	0	0.00	40.95	1	1,803	0.06%
2021/04/19	0	0.00	5	40.68	40.75	-5	1,791	-0.28%
2021/04/16	0	0.00	0.6	40.25	40.25	-0.6	1,784	-0.03%
2021/04/14	0	0.00	3	40.32	40.45	-3	1,846	-0.16%
2021/04/08	2	40.10	0	0.00	40.05	2	1,827	0.11%
2021/03/29	17	39.11	0	0.00	39.05	17	1,837	0.93%
2021/03/25	1	38.90	0	0.00	39.15	1	1,900	0.05%
2021/03/22	0	0.00	2	38.70	39.15	-2	1,954	-0.10%
2021/03/17	0	0.00	1	39.00	39.05	-1	1,930	-0.05%
2021/03/16	9	39.06	0	0.00	39.20	9	1,931	0.47%
2021/03/10	0	0.00	1	38.95	39.00	-1	1,974	-0.05%
2021/03/08	2	38.88	0	0.00	38.80	2	1,978	0.10%
2021/02/25	0	0.00	14	39.70	39.80	-14	1,951	-0.72%
2021/02/23	0	0.00	2	38.55	38.45	-2	1,844	-0.11%
2021/02/22	0.4	39.90	0	0.00	39.50	0.4	1,720	0.03%
2021/01/27	0	0.00	0.3	38.25	38.20	-0.3	1,736	-0.02%
2021/01/25	0.4	38.65	0	0.00	38.60	0.4	1,756	0.02%
2021/01/22	1	38.10	0	0.00	38.25	1	1,774	0.06%
2021/01/19	1	39.55	0	0.00	39.60	1	1,857	0.05%
2021/01/11	3	41.05	0	0.00	40.50	3	1,926	0.16%
2021/01/08	0	0.00	100	40.00	40.40	-100	1,912	-5.23%
2020/12/23	0.1	38.30	0	0.00	38.05	0.1	1,783	0.01%
2020/12/15	1	37.85	0	0.00	37.90	1	1,646	0.06%
2020/12/14	1	38.30	0	0.00	38.10	1	1,628	0.06%
2020/12/03	1	38.90	1	38.90	38.85	0	1,546	0.00%
2020/12/01	0.6	38.50	0	0.00	38.50	0.6	1,508	0.04%
2020/11/24	1	38.60	0	0.00	38.40	1	1,472	0.07%
2020/11/18	0.5	39.15	0	0.00	39.30	0.5	1,438	0.03%
2020/11/17	1	38.90	0	0.00	39.00	1	1,466	0.07%
2020/11/16	0.3	39.20	0	0.00	39.00	0.3	1,508	0.02%
2020/11/12	1	38.90	0	0.00	39.10	1	1,507	0.07%
2020/11/03	0.1	39.10	0	0.00	38.90	0.1	1,523	0.01%
2020/10/26	2	38.60	0	0.00	38.60	2	1,476	0.14%
2020/10/22	2	38.65	0	0.00	38.65	2	1,492	0.13%
2020/10/19	2	38.65	0	0.00	39.15	2	1,446	0.14%
2020/10/14	100	38.97	0	0.00	38.95	100	1,478	6.76%
2020/09/25	0.1	36.60	0	0.00	36.75	0.1	1,606	0.01%
2020/09/24	0	0.00	21	36.50	36.55	-21	1,646	-1.28%
2020/09/14	0	0.00	5	36.70	37.05	-5	2,844	-0.18%
2020/09/10	0	0.00	3	37.27	37.05	-3	3,065	-0.10%
2020/09/04	0.1	36.15	0	0.00	36.15	0.1	3,338	0.00%
2020/08/31	1	37.05	0	0.00	36.55	1	3,833	0.03%
2020/08/18	1	36.45	0	0.00	36.70	1	4,173	0.02%
2020/08/17	2	36.85	0	0.00	36.85	2	4,179	0.05%
2020/08/13	5	36.85	0	0.00	36.90	5	4,184	0.12%
2020/08/05	0.5	36.60	0	0.00	36.80	0.5	4,177	0.01%
2020/08/04	0.5	36.30	0	0.00	36.30	0.5	4,134	0.01%
2020/07/22	0	0.00	2	36.00	36.00	-2	4,124	-0.05%
2020/07/07	1	35.60	0	0.00	35.60	1	4,018	0.02%
2020/07/06	0.4	36.05	0	0.00	35.90	0.4	4,023	0.01%
2020/06/30	1	35.90	0	0.00	35.90	1	3,963	0.03%
2020/06/24	0.4	37.50	0	0.00	37.50	0.4	3,814	0.01%
2020/06/23	31	38.35	0	0.00	37.50	31	3,641	0.85%
2020/06/19	0	0.00	0.8	39.30	39.50	-0.8	3,256	-0.02%
2020/06/12	0	0.00	30	35.74	36.00	-30	3,121	-0.96%
2020/06/11	0	0.00	16	37.01	36.80	-16	3,132	-0.51%
2020/06/09	16	36.78	15	36.30	37.25	1	3,172	0.03%
2020/06/08	0	0.00	1	36.30	36.35	-1	3,100	-0.03%
2020/05/28	36	31.96	0	0.00	31.65	36	2,895	1.24%
2020/05/27	10	34.00	0	0.00	34.10	10	2,856	0.35%
2020/03/30	1	28.05	0	0.00	27.95	1	2,925	0.03%
2020/03/23	2	26.05	0	0.00	26.10	2	2,779	0.07%
2020/03/20	1	26.95	0	0.00	27.00	1	2,744	0.04%
2020/03/12	0	0.00	100	34.11	33.80	-100	2,061	-4.85%
2020/03/09	0.4	36.30	0	0.00	36.25	0.4	1,944	0.02%
2020/02/25	1	36.95	0	0.00	37.35	1	1,678	0.06%
2020/01/09	0.5	34.50	0	0.00	34.45	0.5	1,225	0.04%
2020/01/08	5	34.70	0	0.00	34.70	5	1,213	0.41%
2020/01/07	5	36.25	1	34.80	35.60	4	1,175	0.34%
2020/01/06	6	34.44	0	0.00	34.65	6	1,084	0.55%
2020/01/03	5	33.35	0	0.00	34.05	5	1,030	0.49%
2020/01/02	10	33.35	0	0.00	33.65	10	1,017	0.98%
2019/12/31	10	33.68	0	0.00	33.50	10	997	1.00%
2019/12/26	10	33.83	0	0.00	33.70	10	979	1.02%
2019/12/20	20	33.59	0	0.00	33.25	20	928	2.15%
2019/12/19	15	33.20	0	0.00	33.15	15	911	1.65%
2019/11/05	0.5	32.70	0	0.00	32.80	0.5	1,276	0.04%
2019/09/24	0	0.00	1	31.45	31.40	-1	1,903	-0.05%
2019/09/23	1	31.90	0	0.00	31.95	1	1,890	0.05%
2019/09/11	0	0.00	1	31.35	31.50	-1	1,840	-0.05%
2019/08/14	1	31.00	0	0.00	30.45	1	1,801	0.06%
2019/07/30	0	0.00	5	32.25	32.35	-5	1,551	-0.32%
2019/07/25	0	0.00	3	32.45	32.40	-3	1,586	-0.19%
2019/07/24	3	32.30	0	0.00	32.30	3	1,578	0.19%
2019/07/17	0.5	32.60	0	0.00	32.70	0.5	1,508	0.03%
2019/06/05	0	0.00	15	33.82	33.65	-15	1,072	-1.40%
2019/05/13	30	33.30	0	0.00	33.25	30	1,126	2.66%
2019/05/06	0	0.00	1	33.60	33.10	-1	1,112	-0.09%
2019/04/29	1	33.05	0	0.00	32.85	1	1,057	0.09%
2019/03/19	2	34.00	0	0.00	33.70	2	1,081	0.19%
2019/03/13	1	33.80	0	0.00	33.70	1	1,062	0.09%
2019/03/07	2	34.08	0	0.00	33.90	2	1,065	0.19%
2019/03/04	0	0.00	2	33.40	33.45	-2	977	-0.20%
2019/02/14	2	29.80	0	0.00	29.90	2	922	0.22%
2019/02/12	2	30.25	3	30.18	30.20	-1	928	-0.11%
2019/01/22	0	0.00	2	29.40	29.35	-2	1,022	-0.20%
2019/01/07	1	28.40	0	0.00	28.50	1	1,025	0.10%
2019/01/03	2	28.05	0	0.00	28.05	2	1,082	0.18%
2018/12/19	2	28.93	0	0.00	28.90	2	1,097	0.18%
2018/12/14	1	30.50	0	0.00	30.45	1	1,061	0.09%
2018/11/12	0	0.00	1	31.40	31.45	-1	1,033	-0.10%
2018/11/05	5	28.45	0	0.00	28.40	5	966	0.52%
2018/10/11	0	0.00	10	29.25	29.00	-10	836	-1.20%
2018/10/03	0	0.00	3	30.75	30.85	-3	771	-0.39%
2018/09/20	1	31.20	0	0.00	31.10	1	730	0.14%
2018/09/14	1	30.70	0	0.00	30.80	1	727	0.14%
2018/08/30	1	31.05	0	0.00	31.00	1	781	0.13%
2018/08/29	1	31.05	0	0.00	31.15	1	795	0.13%
2018/07/06	2	30.95	0	0.00	30.80	2	1,150	0.17%
2018/06/14	1	33.75	0	0.00	33.65	1	1,124	0.09%
2018/06/04	1	36.00	0	0.00	36.00	1	1,120	0.09%
2018/06/01	0.4	35.40	0	0.00	35.40	0.4	1,060	0.04%
2018/05/29	0	0.00	4	35.30	35.30	-4	1,070	-0.37%
2018/05/23	4	34.80	0	0.00	34.65	4	1,092	0.37%
2018/05/22	1	34.55	0	0.00	34.80	1	1,089	0.09%
2018/05/08	0.3	34.40	0	0.00	34.40	0.3	1,116	0.03%
2018/04/30	0.4	35.75	0	0.00	35.60	0.4	1,088	0.04%
2018/04/19	0.3	35.25	0	0.00	35.45	0.3	1,208	0.02%
2018/04/16	1	35.15	0	0.00	35.10	1	1,270	0.08%
2018/04/03	1	36.90	0	0.00	36.95	1	1,363	0.07%
2018/02/05	0	0.00	20	40.70	40.65	-20	1,409	-1.42%
2018/01/15	10	41.35	0	0.00	41.10	10	1,230	0.81%
2018/01/12	10	41.10	0	0.00	42.05	10	1,240	0.81%
2018/01/11	0	0.00	4	40.35	40.60	-4	1,162	-0.34%
2018/01/09	0	0.00	0.6	40.10	40.40	-0.6	1,181	-0.05%