華票 (2820)-土銀-新竹券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
936張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	15.35	0	0.00	15.40	9	1,150	0.78%
2024/05/24	1	15.30	3	15.30	15.30	-2	1,226	-0.16%
2024/05/23	3	15.42	0	0.00	15.35	3	1,229	0.24%
2024/05/22	1	15.45	0	0.00	15.50	1	1,229	0.08%
2024/05/21	1	15.50	0	0.00	15.40	1	1,203	0.08%
2024/05/08	3	15.50	1	15.55	15.55	2	1,090	0.18%
2024/05/07	0	0.00	30	15.45	15.45	-30	1,079	-2.78%
2024/05/06	0	0.00	7	15.35	15.45	-7	1,069	-0.65%
2024/05/02	0	0.00	1	15.50	15.50	-1	1,033	-0.10%
2024/04/22	6	15.05	0	0.00	15.10	6	974	0.62%
2024/04/19	3	14.85	0	0.00	14.95	3	971	0.31%
2024/04/16	13.3	14.92	0	0.00	14.90	13.3	938	1.41%
2024/04/10	10	15.20	0	0.00	15.25	10	883	1.13%
2024/04/01	20	15.20	0	0.00	15.15	20	904	2.21%
2024/03/18	7	15.25	0	0.00	15.30	7	783	0.89%
2024/03/14	0	0.00	1	15.35	15.40	-1	757	-0.13%
2023/12/26	3	14.95	0	0.00	15.00	3	603	0.50%
2023/12/15	0	0.00	0.4	15.05	15.05	-0.4	613	-0.07%
2023/12/06	0	0.00	8	14.80	14.95	-8	596	-1.34%
2023/11/17	0	0.00	3	14.60	14.60	-3	578	-0.52%
2023/10/05	1	14.30	0	0.00	14.30	1	707	0.14%
2023/10/02	0	0.00	1	14.45	14.50	-1	730	-0.14%
2023/09/15	1	14.60	0	0.00	14.65	1	789	0.13%
2023/08/17	1	14.45	0	0.00	14.50	1	795	0.13%
2023/08/16	1	14.55	0	0.00	14.55	1	779	0.13%
2023/08/15	1	14.60	0	0.00	14.65	1	766	0.13%
2023/08/08	1	14.65	0	0.00	14.65	1	800	0.12%
2023/07/12	1	14.65	0	0.00	14.65	1	666	0.15%
2023/06/26	2	15.35	0	0.00	15.45	2	531	0.38%
2023/06/14	0	0.00	5	15.45	15.50	-5	532	-0.94%
2023/06/08	0	0.00	3	15.45	15.45	-3	568	-0.53%
2023/06/02	1	15.35	0	0.00	15.40	1	596	0.17%
2023/05/31	2	15.35	0	0.00	15.40	2	601	0.33%
2023/05/05	0	0.00	1	15.05	15.10	-1	546	-0.18%
2023/04/19	0	0.00	2	15.20	15.15	-2	546	-0.37%
2023/04/07	2	14.90	0	0.00	14.90	2	523	0.38%
2023/03/22	3	14.90	0	0.00	14.95	3	526	0.57%
2023/03/20	3	14.65	0	0.00	14.70	3	523	0.57%
2023/02/02	0	0.00	1	15.20	15.20	-1	446	-0.22%
2023/01/31	1	15.10	0	0.00	15.10	1	444	0.22%
2022/12/14	0	0.00	3	14.60	14.50	-3	760	-0.39%
2022/12/06	0	0.00	2	14.80	14.80	-2	1,048	-0.19%
2022/12/05	1	14.80	0	0.00	15.00	1	1,056	0.09%
2022/12/02	1	14.95	0	0.00	15.00	1	1,063	0.09%
2022/11/25	1	14.80	0	0.00	14.85	1	1,103	0.09%
2022/11/23	1	14.60	0	0.00	14.75	1	1,104	0.09%
2022/11/15	10	14.55	0	0.00	14.65	10	1,166	0.86%
2022/10/14	10	14.40	0	0.00	14.45	10	1,070	0.93%
2022/10/11	0	0.00	2	14.50	14.50	-2	1,076	-0.19%
2022/10/03	1	14.55	0	0.00	14.50	1	1,114	0.09%
2022/09/28	2	14.50	0	0.00	14.50	2	1,112	0.18%
2022/09/26	3	15.05	0	0.00	15.05	3	1,098	0.27%
2022/09/22	2	15.35	0	0.00	15.40	2	1,109	0.18%
2022/09/19	4	15.65	0	0.00	15.60	4	1,085	0.37%
2022/07/21	0	0.00	2	15.55	15.55	-2	911	-0.22%
2022/07/20	0	0.00	8	15.55	15.50	-8	919	-0.87%
2022/07/15	10	15.50	0	0.00	15.60	10	949	1.05%
2022/06/28	0	0.00	2	16.95	16.95	-2	985	-0.20%
2022/06/24	0	0.00	25	16.95	17.00	-25	984	-2.54%
2022/06/21	2	16.80	0	0.00	16.90	2	967	0.21%
2022/06/16	0	0.00	3	16.90	16.75	-3	969	-0.31%
2022/05/19	2	16.55	0	0.00	16.50	2	1,216	0.16%
2022/05/12	1	16.50	0	0.00	16.45	1	1,203	0.08%
2022/04/07	0	0.00	4	17.85	17.80	-4	1,050	-0.38%
2022/04/06	0	0.00	2	17.85	17.90	-2	1,040	-0.19%
2022/03/22	3	17.50	0	0.00	17.55	3	1,102	0.27%
2022/03/21	0	0.00	1	17.55	17.55	-1	1,115	-0.09%
2022/03/08	4	17.04	0	0.00	17.00	4	1,101	0.36%
2022/02/24	5	17.04	0	0.00	17.00	5	1,092	0.46%
2022/02/21	1	17.20	0	0.00	17.15	1	1,074	0.09%
2022/02/18	1	17.25	0	0.00	17.25	1	1,094	0.09%
2022/02/11	1	17.35	0	0.00	17.35	1	1,161	0.09%
2022/02/10	0	0.00	1	17.45	17.45	-1	1,167	-0.09%
2022/02/07	0	0.00	3	17.15	17.35	-3	1,174	-0.26%
2022/01/26	1	17.30	0	0.00	17.30	1	1,141	0.09%
2022/01/21	2	17.50	7	17.51	17.50	-5	1,105	-0.45%
2022/01/20	0	0.00	2	17.70	17.70	-2	1,091	-0.18%
2022/01/18	2	17.65	1	17.65	17.75	1	1,098	0.09%
2022/01/12	0	0.00	2	17.65	17.75	-2	1,173	-0.17%
2022/01/10	0	0.00	2	17.40	17.40	-2	1,144	-0.17%
2021/12/17	5	17.00	0	0.00	16.90	5	1,116	0.45%
2021/12/14	0	0.00	2	17.10	17.05	-2	1,060	-0.19%
2021/12/09	2	17.35	0	0.00	17.40	2	1,045	0.19%
2021/12/03	0	0.00	2	17.30	17.40	-2	1,040	-0.19%
2021/12/02	2	17.25	0	0.00	17.35	2	1,048	0.19%
2021/12/01	0	0.00	2	17.15	17.25	-2	1,045	-0.19%
2021/11/29	0	0.00	2	17.10	17.15	-2	1,018	-0.20%
2021/11/18	0	0.00	7	17.81	17.80	-7	1,019	-0.69%
2021/11/17	0	0.00	1	17.60	17.60	-1	999	-0.10%
2021/10/22	0	0.00	2	16.75	16.65	-2	1,205	-0.17%
2021/10/21	0	0.00	1	16.60	17.45	-1	1,210	-0.08%
2021/09/22	7	16.04	0	0.00	16.05	7	1,405	0.50%
2021/09/15	1	16.10	0	0.00	16.10	1	1,398	0.07%
2021/08/26	1	16.05	0	0.00	16.05	1	1,591	0.06%
2021/08/25	1	16.10	0	0.00	16.10	1	1,609	0.06%
2021/08/23	0	0.00	23	16.15	16.05	-23	1,637	-1.40%
2021/08/19	1	16.15	0	0.00	16.10	1	1,634	0.06%
2021/08/11	9	16.50	4	16.55	16.55	5	1,638	0.31%
2021/08/10	5	16.55	2	16.55	16.55	3	1,675	0.18%
2021/08/09	5	16.55	0	0.00	16.55	5	1,735	0.29%
2021/07/27	0	0.00	2	17.05	17.05	-2	1,870	-0.11%
2021/07/26	0	0.00	7	17.09	17.05	-7	1,890	-0.37%
2021/07/23	0	0.00	15	17.00	17.00	-15	1,895	-0.79%
2021/07/16	5	16.75	0	0.00	16.75	5	1,938	0.26%
2021/06/30	2	16.20	0	0.00	16.20	2	2,055	0.10%
2021/06/29	5	16.20	0	0.00	16.20	5	2,056	0.24%
2021/06/07	10	15.97	0	0.00	16.00	10	2,049	0.49%
2021/06/04	5	16.05	0	0.00	16.05	5	2,036	0.25%
2021/06/03	2	16.10	0	0.00	16.10	2	2,051	0.10%
2021/06/02	8	15.98	0	0.00	16.10	8	2,046	0.39%
2021/06/01	3	15.95	0	0.00	15.95	3	2,019	0.15%
2021/05/31	3	15.95	0	0.00	15.90	3	2,021	0.15%
2021/05/28	3	16.00	0	0.00	16.00	3	1,998	0.15%
2021/05/27	7	15.87	0	0.00	16.00	7	2,017	0.35%
2021/05/25	4	15.85	0	0.00	15.95	4	2,064	0.19%
2021/05/24	8	15.80	0	0.00	15.80	8	2,053	0.39%
2021/05/20	4	15.74	0	0.00	15.75	4	2,087	0.19%
2021/05/18	0	0.00	1	15.90	15.90	-1	2,070	-0.05%
2021/05/17	0	0.00	22	15.52	15.60	-22	2,044	-1.08%
2021/05/14	2	15.85	0	0.00	15.85	2	1,995	0.10%
2021/05/12	1	15.65	20	15.65	15.80	-19	1,919	-0.99%
2021/05/07	1	16.30	0	0.00	16.35	1	1,694	0.06%
2021/04/22	5	16.25	21	16.25	16.20	-16	1,379	-1.16%
2021/04/14	1	15.70	10	15.70	15.75	-9	1,240	-0.73%
2021/04/12	20	15.70	0	0.00	15.75	20	1,217	1.64%
2021/04/08	41	15.63	0	0.00	15.70	41	1,177	3.48%
2021/03/29	0	0.00	0.2	15.55	15.55	-0.2	1,058	-0.02%
2021/03/25	4	15.46	0	0.00	15.45	4	1,016	0.39%
2021/03/23	7	15.47	0	0.00	15.45	7	1,002	0.70%
2021/03/22	2	15.58	0	0.00	15.50	2	999	0.20%
2021/03/19	2	15.60	0	0.00	15.60	2	968	0.21%
2021/03/18	0	0.00	1	15.70	15.65	-1	965	-0.10%
2021/03/17	2	15.60	0	0.00	15.60	2	977	0.20%
2021/03/16	5.2	15.60	1	15.60	15.60	4.2	971	0.43%
2021/03/05	0	0.00	9	15.30	15.30	-9	899	-1.00%
2021/03/04	0	0.00	8	15.25	15.30	-8	905	-0.88%
2021/03/03	3	15.20	0	0.00	15.20	3	889	0.34%
2021/03/02	5	15.20	0	0.00	15.20	5	877	0.57%
2021/02/26	0	0.00	10	15.05	15.05	-10	848	-1.18%
2021/02/22	5	14.85	0	0.00	14.85	5	763	0.65%
2021/01/19	0	0.00	1	14.85	14.90	-1	675	-0.15%
2021/01/11	0	0.00	3.4	14.91	15.00	-3.4	713	-0.48%
2021/01/05	0	0.00	2	14.85	14.95	-2	696	-0.29%
2020/12/31	0	0.00	7	14.91	14.90	-7	685	-1.02%
2020/12/30	0	0.00	6	15.00	14.95	-6	681	-0.88%
2020/12/29	0	0.00	2	14.90	14.90	-2	672	-0.30%
2020/12/11	1	14.80	1	14.80	14.85	0	634	0.00%
2020/11/26	0	0.00	2	15.00	15.00	-2	621	-0.32%
2020/11/24	0	0.00	4	15.01	15.00	-4	626	-0.64%
2020/09/25	1	14.40	0	0.00	14.45	1	900	0.11%
2020/09/24	0	0.00	5	14.35	14.35	-5	922	-0.54%
2020/09/16	2	14.70	0	0.00	14.70	2	920	0.22%
2020/09/11	5	14.65	0	0.00	14.65	5	971	0.51%
2020/09/10	0	0.00	1	14.70	14.70	-1	1,014	-0.10%
2020/09/08	0	0.00	1	14.70	14.60	-1	1,049	-0.10%
2020/09/07	0	0.00	1	14.65	14.60	-1	1,055	-0.09%
2020/09/01	0	0.00	1	14.70	14.70	-1	1,038	-0.10%
2020/08/20	0	0.00	2	14.75	14.75	-2	1,062	-0.19%
2020/08/06	0	0.00	6	14.80	14.80	-6	1,090	-0.55%
2020/08/05	10	14.70	0	0.00	14.70	10	1,085	0.92%
2020/08/04	0	0.00	1	14.65	14.75	-1	1,096	-0.09%
2020/07/24	0	0.00	3	14.82	14.80	-3	1,086	-0.28%
2020/07/23	2	14.90	0	0.00	14.90	2	1,085	0.18%
2020/07/21	0	0.00	2	15.10	15.05	-2	1,087	-0.18%
2020/06/17	0	0.00	6	15.20	15.40	-6	965	-0.62%
2020/06/12	0	0.00	2	14.80	14.85	-2	1,033	-0.19%
2020/05/14	3	14.55	0	0.00	14.50	3	1,251	0.24%
2020/05/06	0	0.00	10	14.50	14.45	-10	1,216	-0.82%
2020/04/30	0	0.00	12	14.65	14.65	-12	1,235	-0.97%
2020/04/29	0	0.00	3	14.65	14.55	-3	1,246	-0.24%
2020/04/28	1	14.45	5	14.55	14.60	-4	1,239	-0.32%
2020/04/24	10	14.35	0	0.00	14.40	10	1,287	0.78%
2020/04/23	1	14.35	0	0.00	14.35	1	1,304	0.08%
2020/04/21	9	14.29	0	0.00	14.15	9	1,310	0.69%
2020/04/17	1	14.35	7	14.49	14.35	-6	1,287	-0.47%
2020/04/16	11	14.35	0	0.00	14.35	11	1,280	0.86%
2020/04/15	0	0.00	3	14.40	14.55	-3	1,273	-0.24%
2020/04/10	0.3	14.25	0	0.00	14.25	0.3	1,234	0.02%
2020/04/09	0	0.00	3	14.10	14.15	-3	1,242	-0.24%
2020/04/08	3	13.85	0	0.00	14.05	3	1,237	0.24%
2020/04/01	3	13.95	0	0.00	13.95	3	1,208	0.25%
2020/03/31	3	14.00	0	0.00	14.00	3	1,207	0.25%
2020/03/26	3	13.95	0	0.00	14.00	3	1,191	0.25%
2020/03/25	20	14.10	3	14.05	13.95	17	1,173	1.45%
2020/03/24	1	13.90	0	0.00	13.90	1	1,184	0.08%
2020/03/23	10	13.45	0	0.00	13.60	10	1,204	0.83%
2020/03/20	0	0.00	4	13.70	13.60	-4	1,201	-0.33%
2020/03/18	0	0.00	5	13.90	13.85	-5	1,104	-0.45%
2020/03/17	3	13.80	0	0.00	13.95	3	1,078	0.28%
2020/03/13	0	0.00	5	14.05	14.35	-5	985	-0.51%
2020/03/12	0	0.00	5	14.70	14.75	-5	921	-0.54%
2020/03/09	0	0.00	1	15.10	15.00	-1	839	-0.12%
2020/02/20	0	0.00	5	15.50	15.50	-5	756	-0.66%
2020/02/10	0	0.00	10	15.35	15.35	-10	739	-1.35%
2020/01/17	0	0.00	53	15.30	15.20	-53	612	-8.65%
2020/01/13	0	0.00	10	15.00	15.05	-10	584	-1.71%
2020/01/08	0	0.00	6	15.00	15.00	-6	593	-1.01%
2019/12/23	0	0.00	1	15.05	15.05	-1	640	-0.16%
2019/12/18	0	0.00	10	15.00	14.95	-10	618	-1.62%
2019/12/17	1	14.95	0	0.00	15.00	1	886	0.11%
2019/12/03	0	0.00	12.5	14.95	14.95	-12.5	1,006	-1.25%
2019/11/14	0	0.00	12	14.95	14.95	-12	1,096	-1.09%
2019/11/04	0	0.00	7	14.90	14.95	-7	1,124	-0.62%
2019/10/18	0	0.00	0.6	14.95	14.95	-0.6	1,465	-0.04%
2019/09/05	1	14.75	0	0.00	14.75	1	1,096	0.09%
2019/08/30	0.3	14.80	0	0.00	14.75	0.3	1,076	0.03%
2019/08/26	0	0.00	5	14.90	14.80	-5	1,022	-0.49%
2019/08/13	0	0.00	10	14.75	14.75	-10	1,021	-0.98%
2019/07/23	0.3	14.50	0	0.00	14.50	0.3	663	0.05%
2019/07/17	1	14.40	0	0.00	14.55	1	653	0.15%
2019/07/12	10	14.40	0	0.00	14.45	10	621	1.61%
2019/07/10	13	14.45	0	0.00	14.50	13	615	2.11%
2019/07/08	0	0.00	1	14.40	14.45	-1	614	-0.16%
2019/07/03	30	14.35	0	0.00	14.40	30	608	4.93%
2019/06/27	10	14.95	0	0.00	15.00	10	520	1.92%
2019/05/14	0	0.00	10	14.65	14.80	-10	547	-1.83%
2019/04/25	0	0.00	90	14.70	14.75	-90	515	-17.44%
2019/04/23	0	0.00	5	14.65	14.70	-5	508	-0.98%
2019/04/19	0	0.00	4	14.65	14.70	-4	507	-0.79%
2019/03/14	0	0.00	66	14.48	14.45	-66	487	-13.55%
2019/01/07	0	0.00	28	13.80	13.80	-28	719	-3.89%
2019/01/04	0	0.00	6	13.80	13.80	-6	750	-0.80%
2018/12/06	10	13.25	0	0.00	13.20	10	730	1.37%
2018/11/30	0	0.00	64	13.45	12.80	-64	709	-9.02%
2018/11/02	4	13.30	0	0.00	13.35	4	759	0.53%
2018/10/30	2	13.20	0	0.00	13.25	2	765	0.26%
2018/10/26	5	13.00	0	0.00	12.95	5	757	0.66%
2018/10/22	5	13.30	0	0.00	13.35	5	696	0.72%
2018/10/16	5	13.50	0	0.00	13.60	5	548	0.91%
2018/10/15	10	13.60	0	0.00	13.50	10	538	1.86%
2018/10/11	1	13.65	30	13.60	13.75	-29	500	-5.80%
2018/10/09	0	0.00	10	13.95	13.90	-10	467	-2.14%
2018/08/07	20	13.80	0	0.00	13.85	20	601	3.32%
2018/07/11	8	13.57	0	0.00	13.60	8	782	1.02%
2018/07/06	20	13.70	0	0.00	13.70	20	799	2.50%
2018/07/04	10	13.70	0	0.00	13.75	10	863	1.16%
2018/06/19	10	14.20	0	0.00	14.25	10	929	1.08%
2018/06/04	5	14.30	0	0.00	14.35	5	936	0.53%
2018/05/31	3	14.10	0	0.00	14.10	3	943	0.32%
2018/05/28	10	14.40	0	0.00	14.40	10	946	1.06%
2018/05/15	0	0.00	1	14.25	14.30	-1	987	-0.10%
2018/05/11	10	14.00	0	0.00	14.20	10	1,052	0.95%
2018/05/09	3	14.05	0	0.00	14.00	3	995	0.30%
2018/05/08	8	14.21	0	0.00	14.15	8	946	0.84%
2018/05/04	3	14.30	0	0.00	14.35	3	909	0.33%
2018/04/26	2	14.35	0	0.00	14.35	2	924	0.22%
2018/04/25	5	14.50	0	0.00	14.50	5	926	0.54%
2018/04/13	0	0.00	5	14.70	14.75	-5	945	-0.53%
2018/04/10	13	14.23	23	14.34	14.35	-10	928	-1.08%
2018/04/09	3	14.60	0	0.00	14.60	3	873	0.34%
2018/04/03	15	14.67	0	0.00	14.75	15	853	1.76%
2018/04/02	15	14.85	1	14.85	14.85	14	819	1.71%
2018/03/27	0	0.00	30	15.05	15.00	-30	816	-3.67%
2018/03/26	10	14.90	1	14.90	14.95	9	827	1.09%
2018/03/22	5	15.05	0	0.00	15.05	5	812	0.62%
2018/03/08	2	15.05	0	0.00	15.10	2	827	0.24%
2018/03/07	15	15.10	0	0.00	15.10	15	828	1.81%
2018/03/05	3	15.05	0	0.00	15.00	3	841	0.36%
2018/03/02	0	15.10	0	0.00	15.10	0	832	0.00%
2018/02/07	2	15.15	0	0.00	15.20	2	796	0.25%
2018/02/06	30	15.00	0	0.00	15.00	30	781	3.84%
2018/01/16	1	15.80	0	0.00	15.90	1	654	0.15%
2018/01/09	0	0.00	2.2	15.85	15.90	-2.2	721	-0.30%
2018/01/05	0	0.00	2	15.55	15.55	-2	722	-0.28%
2018/01/04	2	15.50	0	0.00	15.50	2	747	0.27%
2018/01/02	50	15.45	7	15.40	15.45	43	748	5.75%