高雄銀 (2836)-土銀-新竹券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	11.60	0	0.00	11.60	5	4,839	0.10%
2024/05/21	5	11.65	2	11.75	11.65	3	4,892	0.06%
2024/05/09	0	0.00	15	11.75	11.75	-15	4,685	-0.32%
2024/05/07	0	0.00	2	11.83	11.80	-2	4,719	-0.04%
2024/05/06	0	0.00	5	11.85	11.85	-5	4,717	-0.11%
2024/04/22	0	0.00	5	11.45	11.50	-5	4,297	-0.12%
2024/04/16	2	11.30	0	0.00	11.35	2	4,154	0.05%
2024/04/15	3	11.50	0	0.00	11.50	3	4,058	0.07%
2024/04/10	0	0.00	5	11.80	11.80	-5	3,826	-0.13%
2024/03/28	0	0.00	10	11.84	11.90	-10	3,516	-0.28%
2024/03/25	0	0.00	17	11.80	11.80	-17	3,271	-0.52%
2024/03/22	0	0.00	1	11.75	11.80	-1	3,206	-0.03%
2024/03/20	15	11.65	0	0.00	11.70	15	3,047	0.49%
2024/03/18	1	11.65	3	11.68	11.65	-2	2,904	-0.07%
2024/03/14	7	11.55	3	11.45	11.55	4	2,506	0.16%
2024/03/13	0	0.00	15	11.30	11.30	-15	2,211	-0.68%
2024/03/12	15	11.35	5	11.35	11.35	10	2,086	0.48%
2024/03/11	5	11.35	3	11.35	11.35	2	1,993	0.10%
2024/03/08	13	11.27	5	11.30	11.20	8	1,872	0.43%
2024/03/06	0	0.00	1	11.65	11.75	-1	1,072	-0.09%
2024/01/29	0	0.00	40	12.45	12.45	-40	532	-7.51%
2024/01/26	40	12.15	0	0.00	12.15	40	488	8.18%
2023/12/08	0	0.00	20	12.25	12.35	-20	370	-5.40%
2023/11/29	0	0.00	2	12.05	12.10	-2	355	-0.56%
2023/11/07	5	11.85	0	0.00	11.80	5	356	1.40%
2023/10/31	0	0.00	1	11.70	11.65	-1	366	-0.27%
2023/10/02	5	12.15	0	0.00	12.05	5	424	1.18%
2023/09/27	2	12.10	0	0.00	12.00	2	426	0.47%
2023/09/22	1	12.15	0	0.00	12.15	1	433	0.23%
2023/09/04	0	0.00	5	12.45	12.45	-5	444	-1.12%
2023/09/01	0	0.00	5	12.40	12.40	-5	439	-1.14%
2023/08/31	0	0.00	5	12.30	12.50	-5	442	-1.13%
2023/08/30	0	0.00	5	12.30	12.30	-5	437	-1.14%
2023/08/28	0	0.00	5	12.30	12.30	-5	447	-1.12%
2023/08/25	0	0.00	5	12.25	12.20	-5	454	-1.10%
2023/08/21	1	12.15	0	0.00	12.15	1	448	0.21%
2023/07/25	6	12.40	0	0.00	12.40	6	381	1.57%
2023/07/21	6	12.45	0	0.00	12.45	6	382	1.57%
2023/07/20	6	12.45	0	0.00	12.40	6	383	1.56%
2023/07/19	12	12.46	0	0.00	12.50	12	387	3.10%
2023/07/18	5	12.45	0	0.00	12.40	5	388	1.29%
2023/07/14	0	0.00	2	12.40	12.40	-2	378	-0.53%
2023/07/05	0	0.00	20	12.45	12.45	-20	373	-5.36%
2023/07/03	0	0.00	5	12.45	12.55	-5	371	-1.35%
2023/06/30	20	12.45	0	0.00	12.45	20	367	5.45%
2023/04/20	2	12.25	0	0.00	12.25	2	456	0.44%
2023/03/09	0	0.00	1	12.80	12.75	-1	406	-0.25%
2023/03/01	0	0.00	12	12.60	12.65	-12	379	-3.16%
2023/02/24	5	12.75	0	0.00	12.55	5	374	1.34%
2023/01/06	0	0.00	0.3	12.60	12.50	-0.3	365	-0.09%
2023/01/05	0	0.00	6.5	12.45	12.50	-6.5	374	-1.75%
2022/12/01	0	0.00	4	12.85	12.85	-4	463	-0.86%
2022/11/23	0	0.00	2	12.80	12.85	-2	507	-0.39%
2022/10/19	8	12.05	0	0.00	12.05	8	582	1.37%
2022/09/07	0	0.00	0.2	13.50	13.50	-0.2	723	-0.03%
2022/07/27	2	14.15	0	0.00	14.30	2	984	0.20%
2022/07/26	4	14.15	0	0.00	14.10	4	977	0.41%
2022/07/25	0	0.00	4	14.40	14.20	-4	978	-0.41%
2022/07/21	4	13.75	0	0.00	14.05	4	996	0.40%
2022/07/20	3	13.80	4	13.73	13.70	-1	995	-0.10%
2022/07/18	2	13.40	0	0.00	13.50	2	1,045	0.19%
2022/06/21	1	13.75	0	0.00	13.90	1	1,770	0.06%
2022/06/10	1	13.25	0	0.00	13.40	1	1,842	0.05%
2022/06/06	2	13.25	0	0.00	13.35	2	1,865	0.11%
2022/05/27	3	13.65	0	0.00	13.65	3	1,769	0.17%
2022/05/20	0	0.00	0	13.25	13.20	0	1,830	0.00%
2022/05/17	0	0.00	0.5	13.30	13.30	-0.5	1,866	-0.03%
2022/05/16	0.5	13.10	0	0.00	13.20	0.5	1,882	0.03%
2022/05/09	0	0.00	1	13.05	13.05	-1	1,975	-0.05%
2022/04/22	1	14.80	0	0.00	14.80	1	2,270	0.04%
2022/04/14	0	0.00	4	15.05	15.05	-4	3,144	-0.13%
2022/04/12	1	15.55	0	0.00	15.40	1	3,099	0.03%
2022/04/11	3	16.05	0	0.00	15.80	3	3,061	0.10%
2022/04/07	10	15.65	10	15.91	15.20	0	2,912	0.00%
2022/04/01	0	0.00	10	14.95	15.05	-10	2,708	-0.37%
2022/03/31	0	0.00	14	14.84	14.80	-14	2,630	-0.53%
2022/03/18	0	0.00	2	14.30	14.20	-2	2,375	-0.08%
2022/02/18	0	0.00	2	14.20	14.10	-2	2,162	-0.09%
2022/02/17	2	14.15	0	0.00	14.20	2	2,155	0.09%
2022/02/16	0	0.00	2	14.15	14.20	-2	2,152	-0.09%
2022/02/15	2	14.20	0	0.00	14.10	2	2,146	0.09%
2022/02/09	2	14.10	2	14.10	14.00	0	2,023	0.00%
2022/02/08	2	14.00	0.3	14.10	14.15	1.7	1,999	0.08%
2022/02/07	0	0.00	1	13.85	14.05	-1	1,947	-0.05%
2022/01/26	0	0.00	5	13.30	13.45	-5	1,850	-0.27%
2022/01/21	5	13.40	0	0.00	13.40	5	1,768	0.28%
2022/01/19	11	13.99	5	13.65	13.65	6	1,708	0.35%
2022/01/17	0	0.00	1	14.00	13.95	-1	1,618	-0.06%
2022/01/14	6	14.77	0	0.00	14.60	6	1,520	0.39%
2022/01/12	7	14.52	0	0.00	14.50	7	1,097	0.64%
2022/01/11	5	13.80	3	13.00	13.90	2	748	0.27%
2022/01/10	0	0.00	1	12.70	12.65	-1	563	-0.18%
2022/01/03	1	12.10	0	0.00	12.05	1	529	0.19%
2021/12/30	0	0.00	2.1	12.10	12.10	-2.1	528	-0.39%
2021/12/28	0	0.00	1	11.95	12.00	-1	516	-0.19%
2021/12/24	0	0.00	20	11.95	11.90	-20	522	-3.82%
2021/12/22	1	11.75	0	0.00	11.80	1	523	0.19%
2021/12/17	1	11.70	0	0.00	11.70	1	536	0.19%
2021/12/14	3	11.70	0	0.00	11.65	3	558	0.54%
2021/11/17	20	11.90	0	0.00	11.90	20	665	3.01%
2021/11/09	2	11.30	0	0.00	11.30	2	611	0.33%
2021/10/15	0	0.00	6	11.08	11.10	-6	603	-0.99%
2021/08/11	0	0.00	17.1	11.25	11.30	-17.1	585	-2.93%
2021/07/27	3	11.35	0	0.00	11.30	3	796	0.38%
2021/07/19	1	11.20	0	0.00	11.20	1	885	0.11%
2021/05/24	0	0.00	1	10.80	10.75	-1	1,047	-0.10%
2021/05/14	3	10.73	0	0.00	10.65	3	1,012	0.30%
2021/05/12	0	0.00	2	11.30	10.80	-2	976	-0.20%
2021/04/26	0	0.00	1	11.70	11.90	-1	839	-0.12%
2021/04/22	2	11.25	0	0.00	11.25	2	805	0.25%
2021/03/18	0.2	10.05	0	0.00	10.05	0.2	848	0.02%
2021/03/11	2	10.10	0	0.00	10.15	2	874	0.23%
2021/02/02	1	9.60	0	0.00	9.64	1	829	0.12%
2021/01/21	1	9.80	0	0.00	9.73	1	840	0.12%
2021/01/20	2	9.81	0	0.00	9.67	2	838	0.24%
2021/01/07	1	10.45	0	0.00	10.45	1	694	0.14%
2020/12/31	0	0.00	1	10.45	10.45	-1	658	-0.15%
2020/12/29	0	0.00	0.7	10.30	10.35	-0.7	611	-0.12%
2020/11/30	1	10.35	0	0.00	10.30	1	685	0.15%
2020/11/10	0	0.00	6	10.20	10.20	-6	752	-0.80%
2020/09/22	1	10.00	0	0.00	10.00	1	731	0.14%
2020/09/16	0	0.00	5	10.10	10.05	-5	718	-0.70%
2020/08/24	2	10.10	0	0.00	10.10	2	686	0.29%
2020/08/20	4	10.10	0	0.00	10.10	4	689	0.58%
2020/08/19	0	0.00	10	10.20	10.25	-10	668	-1.50%
2020/08/18	1	10.10	0	0.00	10.15	1	650	0.15%
2020/08/12	4	9.97	0	0.00	9.97	4	612	0.65%
2020/08/11	5	10.00	0	0.00	10.00	5	613	0.81%
2020/08/10	3	9.89	0	0.00	9.95	3	601	0.50%
2020/07/23	1	9.93	0	0.00	9.94	1	582	0.17%
2020/06/17	0	0.00	0.1	9.76	9.79	-0.1	645	-0.01%
2020/06/11	5	9.85	0	0.00	9.79	5	700	0.71%
2020/03/06	1	9.69	0	0.00	9.69	1	661	0.15%
2020/01/03	0	0.00	2	9.85	9.85	-2	479	-0.42%
2019/12/30	2	9.79	0	0.00	9.80	2	471	0.42%
2019/12/10	1	9.78	0	0.00	9.79	1	457	0.22%
2019/10/17	12	9.59	0	0.00	9.59	12	525	2.28%
2019/09/12	1	9.53	0	0.00	9.55	1	528	0.19%
2019/08/12	0	0.00	1	9.63	9.64	-1	450	-0.22%
2019/08/08	0	0.00	3	9.62	9.65	-3	450	-0.67%
2019/07/25	0	0.00	2	9.80	9.78	-2	449	-0.45%
2019/07/18	0	0.00	7	9.81	9.82	-7	462	-1.51%
2019/06/18	2	9.60	0	0.00	9.60	2	443	0.45%
2019/06/12	1	9.62	0	0.00	9.62	1	443	0.23%
2019/06/11	2	9.69	0	0.00	9.66	2	441	0.45%
2019/05/29	1	9.64	0	0.00	9.62	1	429	0.23%
2019/05/06	0	0.00	1	9.69	9.69	-1	474	-0.21%
2019/05/03	1	9.70	1	9.69	9.72	0	473	0.00%
2019/05/02	1	9.70	0	0.00	9.70	1	478	0.21%
2019/04/30	1	9.60	0	0.00	9.66	1	475	0.21%
2019/03/26	0	0.00	1	9.69	9.66	-1	506	-0.20%
2019/03/22	0	0.00	1	9.69	9.70	-1	509	-0.20%
2019/02/18	0	0.00	1	9.59	9.56	-1	635	-0.16%
2019/02/12	0	0.00	2	9.59	9.58	-2	610	-0.33%
2019/02/11	0	0.00	1	9.59	9.58	-1	625	-0.16%
2019/01/22	0	0.00	3	9.40	9.40	-3	550	-0.54%
2018/12/06	0	0.00	29	9.45	9.39	-29	537	-5.39%
2018/12/03	0	0.00	3	9.40	9.37	-3	507	-0.59%
2018/11/29	0	0.00	1	9.39	9.37	-1	503	-0.20%
2018/11/28	0	0.00	2	9.24	9.30	-2	529	-0.38%
2018/11/13	3	9.00	0	0.00	9.00	3	649	0.46%
2018/11/06	0	0.00	1	9.09	9.08	-1	641	-0.16%
2018/10/25	0	0.00	1	8.81	8.82	-1	679	-0.15%
2018/10/12	1	8.98	2	9.08	9.08	-1	658	-0.15%
2018/10/11	3	9.11	2	9.05	9.01	1	652	0.15%
2018/10/09	1	9.29	0	0.00	9.30	1	624	0.16%
2018/10/05	1	9.28	0	0.00	9.27	1	619	0.16%
2018/09/27	1	9.45	7	9.48	9.49	-6	591	-1.02%
2018/09/26	0	0.00	4	9.49	9.49	-4	590	-0.68%
2018/09/21	0	0.00	4	9.56	9.56	-4	593	-0.67%
2018/09/18	0	0.00	1	9.38	9.35	-1	576	-0.17%
2018/09/14	1	9.37	3	9.39	9.38	-2	578	-0.35%
2018/09/13	1	9.29	0	0.00	9.31	1	567	0.18%
2018/09/12	1	9.21	0	0.00	9.23	1	563	0.18%
2018/09/07	3	9.21	0	0.00	9.22	3	550	0.54%
2018/09/05	17	9.31	0	0.00	9.26	17	538	3.15%
2018/08/30	0	0.00	7	9.78	9.76	-7	470	-1.49%
2018/08/27	1	9.61	0	0.00	9.66	1	419	0.24%
2018/08/24	4	9.61	2	9.67	9.61	2	406	0.49%
2018/08/23	45	9.72	0	0.00	9.69	45	385	11.68%
2018/08/13	0	0.00	2	9.51	9.50	-2	321	-0.62%
2018/08/10	0	0.00	9	9.62	9.59	-9	321	-2.80%
2018/05/10	2	9.31	0	0.00	9.30	2	406	0.49%
2018/04/10	0	0.00	7	9.49	9.44	-7	803	-0.87%
2018/04/02	5	9.39	0	0.00	9.33	5	812	0.62%
2018/03/12	0	0.00	4	9.54	9.53	-4	778	-0.51%
2018/01/26	0	0.00	2	9.83	9.85	-2	746	-0.27%
2018/01/19	0	0.00	4	9.78	9.78	-4	716	-0.56%
2018/01/15	0	0.00	1	9.80	9.79	-1	651	-0.15%