三商壽 (2867)-土銀-新竹券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.60
漲跌
▲0.51
漲幅
+7.19%
成交量
67,239張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	50	7.24	10	7.51	7.60	40	27,156	0.15%
2024/05/30	10	7.12	0	0.00	7.09	10	26,132	0.04%
2024/05/29	20	7.38	0	0.00	7.24	20	25,821	0.08%
2024/05/28	0	0.00	100	7.10	7.22	-100	24,995	-0.40%
2024/05/27	5	6.90	0	0.00	6.95	5	24,580	0.02%
2024/05/24	2	7.00	2	6.98	7.04	0	24,310	0.00%
2024/05/23	82	6.88	30	6.88	6.88	52	23,930	0.22%
2024/05/22	40	7.06	18	7.04	7.02	22	23,466	0.09%
2024/05/21	26	7.14	39	7.14	7.22	-13	22,824	-0.06%
2024/05/20	68	7.17	7	7.36	7.23	61	21,928	0.28%
2024/05/17	41	6.84	82	6.87	7.21	-41	19,987	-0.21%
2024/05/16	0	0.00	47	6.45	6.56	-47	17,219	-0.27%
2024/05/15	0	0.00	20	5.99	5.97	-20	16,057	-0.12%
2024/05/14	16	5.91	6	5.92	5.90	10	15,753	0.06%
2024/05/13	0	0.00	13	5.99	6.00	-13	15,565	-0.08%
2024/05/09	0	0.00	2.7	5.78	5.78	-2.7	15,061	-0.02%
2024/05/07	13	5.76	13.5	5.75	5.75	-0.5	15,337	0.00%
2024/05/06	1	5.91	0	0.00	5.81	1	15,405	0.01%
2024/05/02	23	5.79	0	0.00	5.83	23	15,176	0.15%
2024/04/29	16	5.67	0	0.00	5.71	16	14,853	0.11%
2024/04/24	5	5.83	0	0.00	5.84	5	14,272	0.04%
2024/04/23	14	5.74	0	0.00	5.72	14	14,144	0.10%
2024/04/22	8	5.71	4	5.77	5.74	4	14,094	0.03%
2024/04/19	60	5.55	14	5.66	5.60	46	13,706	0.34%
2024/04/18	17	5.77	21	5.84	5.80	-4	12,900	-0.03%
2024/04/17	0	0.00	9	5.98	6.03	-9	12,180	-0.07%
2024/04/16	21	6.19	122	6.14	6.14	-101	11,463	-0.88%	大賣/鉅額交易
2024/04/15	10	5.57	65.2	5.60	5.88	-55.2	9,394	-0.59%
2024/04/12	0	0.00	107	5.35	5.35	-107	7,591	-1.41%	大賣/鉅額交易
2024/04/10	0	0.00	0.1	4.95	4.92	-0.1	7,187	0.00%
2024/04/09	0	0.00	20	4.90	4.91	-20	7,201	-0.28%
2024/04/02	0	0.00	0.4	4.81	4.84	-0.4	7,301	-0.01%
2024/03/27	3	4.80	5	4.81	4.81	-2	7,361	-0.03%
2024/03/26	6	4.79	0	0.00	4.80	6	7,378	0.08%
2024/03/25	0	0.00	5	4.81	4.81	-5	7,339	-0.07%
2024/03/22	4	4.80	0	0.00	4.81	4	7,354	0.05%
2024/03/21	4	4.84	0	0.00	4.84	4	7,448	0.05%
2024/03/20	1	4.83	0	0.00	4.81	1	7,556	0.01%
2024/03/14	3	4.93	0	0.00	4.93	3	7,607	0.04%
2024/03/12	1	4.96	18	4.95	4.96	-17	7,601	-0.22%
2024/03/08	0	0.00	35	4.88	4.86	-35	7,615	-0.46%
2024/03/06	0	0.00	2	4.91	4.89	-2	7,599	-0.03%
2024/03/04	0	0.00	21	4.93	4.92	-21	7,822	-0.27%
2024/02/22	0	0.00	15	4.98	4.97	-15	7,933	-0.19%
2024/02/20	20	5.02	0	0.00	5.03	20	7,871	0.25%
2024/02/19	0	0.00	1.3	5.06	5.04	-1.3	7,825	-0.02%
2024/02/05	4	4.85	0	0.00	4.87	4	7,417	0.05%
2024/02/02	0	0.00	18	4.85	4.85	-18	7,389	-0.24%
2024/01/31	120	4.79	0	0.00	4.82	120	7,297	1.64%	大買/鉅額交易
2024/01/30	2	4.85	0	0.00	4.83	2	7,076	0.03%
2024/01/29	30	4.90	25	4.91	4.89	5	6,884	0.07%
2024/01/26	35	4.93	0	0.00	4.94	35	6,718	0.52%
2024/01/24	3	4.98	0	0.00	4.99	3	6,600	0.05%
2024/01/18	5	4.96	0	0.00	4.96	5	6,410	0.08%
2024/01/17	6	4.99	0	0.00	4.98	6	6,340	0.09%
2024/01/16	10	4.99	0	0.00	4.98	10	6,185	0.16%
2024/01/12	5	5.02	0	0.00	5.03	5	6,008	0.08%
2024/01/09	0	0.00	0.2	5.03	5.02	-0.2	5,998	0.00%
2024/01/05	5	5.04	0	0.00	5.04	5	5,936	0.08%
2024/01/03	3	5.05	0	0.00	5.04	3	5,780	0.05%
2024/01/02	0	0.00	5	5.07	5.07	-5	5,693	-0.09%
2023/12/29	10	5.08	6	5.09	5.09	4	5,643	0.07%
2023/12/28	10	5.07	6	5.06	5.07	4	5,555	0.07%
2023/12/26	0	0.00	5	5.05	5.05	-5	5,415	-0.09%
2023/12/22	0	0.00	5	5.05	5.05	-5	5,312	-0.09%
2023/12/21	0	0.00	3	5.05	5.06	-3	5,287	-0.06%
2023/12/19	9	5.04	0	0.00	5.03	9	5,211	0.17%
2023/12/15	0	0.00	54	5.08	5.08	-54	5,067	-1.07%
2023/12/14	2	5.04	5	5.05	5.04	-3	5,030	-0.06%
2023/12/13	61.8	5.04	10	5.04	5.02	51.8	4,902	1.06%
2023/12/08	5	5.07	0	0.00	5.09	5	4,499	0.11%
2023/12/07	5	5.13	0	0.00	5.12	5	4,391	0.11%
2023/12/06	0	0.00	35	5.17	5.14	-35	4,427	-0.79%
2023/12/01	0	0.00	2	5.09	5.09	-2	4,346	-0.05%
2023/11/30	0	0.00	10	5.12	5.12	-10	4,279	-0.23%
2023/11/29	14	5.05	0	0.00	5.04	14	4,065	0.34%
2023/11/28	6	5.07	0	0.00	5.07	6	3,972	0.15%
2023/11/27	3	5.08	0	0.00	5.07	3	3,936	0.08%
2023/11/24	13	5.07	0	0.00	5.08	13	3,924	0.33%
2023/11/22	8	5.14	0	0.00	5.13	8	3,889	0.21%
2023/11/21	3	5.11	18.4	5.16	5.16	-15.4	3,875	-0.40%
2023/11/17	6	5.09	0	0.00	5.11	6	3,777	0.16%
2023/11/16	9	5.09	0	0.00	5.10	9	3,743	0.24%
2023/11/15	3	5.06	0	0.00	5.09	3	3,720	0.08%
2023/11/13	3	5.05	0	0.00	5.03	3	3,678	0.08%
2023/11/08	35	5.05	1	5.05	5.05	34	3,904	0.87%
2023/11/03	0	0.00	29	5.07	5.08	-29	3,967	-0.73%
2023/10/31	5	5.05	46	5.09	5.04	-41	4,007	-1.02%
2023/10/30	0	0.00	40	5.07	5.07	-40	4,063	-0.98%
2023/10/26	0	0.00	1	5.06	5.05	-1	4,142	-0.02%
2023/10/20	15	5.05	0	0.00	5.04	15	4,475	0.34%
2023/10/19	13	5.08	0	0.00	5.06	13	4,502	0.29%
2023/10/18	3	5.11	15	5.15	5.08	-12	4,578	-0.26%
2023/10/04	4	5.07	0	0.00	5.06	4	5,444	0.07%
2023/10/03	20	5.10	0	0.00	5.10	20	5,434	0.37%
2023/09/27	20	5.11	0	0.00	5.10	20	5,780	0.35%
2023/09/25	50	5.13	0	0.00	5.12	50	5,925	0.84%
2023/09/22	21	5.15	0	0.00	5.13	21	5,998	0.35%
2023/09/14	3	5.17	0	0.00	5.17	3	7,005	0.04%
2023/09/11	0	0.00	1	5.27	5.24	-1	7,196	-0.01%
2023/09/07	0	0.00	10	5.15	5.25	-10	7,113	-0.14%
2023/08/30	3	5.15	0	0.00	5.15	3	7,464	0.04%
2023/08/29	0	0.00	3	5.14	5.14	-3	7,534	-0.04%
2023/08/25	5	5.05	0	0.00	5.08	5	7,634	0.07%
2023/08/24	10	5.07	0	0.00	5.06	10	7,654	0.13%
2023/08/23	10	5.06	0	0.00	5.08	10	7,684	0.13%
2023/08/18	5	5.06	0	0.00	5.11	5	7,952	0.06%
2023/08/16	0	0.00	3	5.09	5.08	-3	8,223	-0.04%
2023/08/14	15	5.13	0	0.00	5.11	15	8,318	0.18%
2023/08/09	5	5.17	0	0.00	5.20	5	8,350	0.06%
2023/08/08	10	5.20	0	0.00	5.21	10	8,368	0.12%
2023/08/07	3	5.22	2	5.22	5.22	1	8,467	0.01%
2023/08/04	0	0.00	10	5.24	5.23	-10	8,665	-0.12%
2023/08/02	5	5.27	0	0.00	5.24	5	8,757	0.06%
2023/07/28	10	5.29	3	5.30	5.29	7	8,969	0.08%
2023/07/27	0	0.00	40	5.33	5.36	-40	9,046	-0.44%
2023/07/26	0	0.00	5	5.26	5.25	-5	8,991	-0.06%
2023/07/24	30	5.16	0	0.00	5.18	30	9,486	0.32%
2023/07/19	23	5.18	22	5.25	5.18	1	10,103	0.01%
2023/07/17	3	5.29	6	5.30	5.30	-3	9,976	-0.03%
2023/07/14	10	5.30	0	0.00	5.31	10	10,064	0.10%
2023/07/13	0	0.00	2	5.37	5.34	-2	10,297	-0.02%
2023/07/11	10	5.43	0	0.00	5.46	10	11,431	0.09%
2023/07/07	3	5.27	0	0.00	5.27	3	12,767	0.02%
2023/07/05	0	0.00	1	5.35	5.35	-1	13,582	-0.01%
2023/06/30	12	5.45	0	0.00	5.45	12	14,839	0.08%
2023/06/29	1	5.46	4	5.49	5.44	-3	15,082	-0.02%
2023/06/28	1	5.50	0	0.00	5.51	1	15,602	0.01%
2023/06/27	5	5.47	10	5.54	5.48	-5	15,603	-0.03%
2023/06/26	12	5.49	26	5.50	5.53	-14	15,500	-0.09%
2023/06/21	3	5.37	0	0.00	5.38	3	15,204	0.02%
2023/06/20	0	0.00	10	5.39	5.36	-10	15,175	-0.07%
2023/06/16	0	0.00	30	5.29	5.31	-30	15,218	-0.20%
2023/06/12	1	5.27	35	5.28	5.26	-34	15,897	-0.21%
2023/06/09	2	5.27	0	0.00	5.29	2	16,061	0.01%
2023/06/07	4	5.28	0	0.00	5.33	4	16,375	0.02%
2023/06/06	0	0.00	5	5.27	5.27	-5	16,312	-0.03%
2023/06/05	4	5.30	3	5.30	5.29	1	16,328	0.01%
2023/06/02	3	5.25	1	5.23	5.24	2	16,277	0.01%
2023/05/30	10	5.21	0	0.00	5.21	10	16,358	0.06%
2023/05/29	0	0.00	10	5.23	5.22	-10	16,463	-0.06%
2023/05/26	3	5.18	0	0.00	5.17	3	16,597	0.02%
2023/05/25	13	5.19	0	0.00	5.19	13	16,768	0.08%
2023/05/24	30	5.25	1	5.26	5.27	29	16,830	0.17%
2023/05/23	4	5.29	5	5.28	5.29	-1	17,355	-0.01%
2023/05/18	3	5.17	4	5.16	5.16	-1	17,548	-0.01%
2023/05/11	1	5.14	0	0.00	5.14	1	17,602	0.01%
2023/05/09	0	0.00	2	5.11	5.11	-2	17,639	-0.01%
2023/05/04	3	5.09	0	0.00	5.11	3	18,040	0.02%
2023/05/03	3	5.13	0	0.00	5.13	3	18,030	0.02%
2023/05/02	1	5.20	0	0.00	5.19	1	18,104	0.01%
2023/04/28	0	0.00	5	5.28	5.26	-5	18,218	-0.03%
2023/04/27	0	0.00	10	5.27	5.24	-10	17,994	-0.06%
2023/04/21	3	5.11	0	0.00	5.10	3	16,947	0.02%
2023/04/19	3	5.18	0	0.00	5.18	3	16,822	0.02%
2023/04/18	3	5.18	12	5.24	5.17	-9	16,676	-0.05%
2023/04/17	10	5.28	3	5.29	5.27	7	16,363	0.04%
2023/04/14	10.5	5.31	9	5.38	5.40	1.5	15,878	0.01%
2023/04/13	11	5.23	14	5.31	5.28	-3	15,268	-0.02%
2023/04/12	4	5.14	1	5.13	5.12	3	14,300	0.02%
2023/04/11	25	5.11	0	0.00	5.07	25	14,072	0.18%
2023/04/10	1	4.99	5	4.98	5.01	-4	13,590	-0.03%
2023/04/07	37	4.95	21	4.99	4.95	16	13,298	0.12%
2023/04/06	3	5.01	0	0.00	5.02	3	12,458	0.02%
2023/03/31	14	5.04	5	5.03	5.03	9	12,454	0.07%
2023/03/30	7	5.05	0	0.00	5.04	7	12,165	0.06%
2023/03/29	0.6	5.07	5	5.07	5.05	-4.4	12,007	-0.04%
2023/03/28	0	0.00	4	5.07	5.06	-4	11,440	-0.03%
2023/03/27	3	5.07	0	0.00	5.07	3	11,500	0.03%
2023/03/24	3	5.09	1	5.09	5.09	2	11,521	0.02%
2023/03/23	0	0.00	1	5.15	5.13	-1	11,610	-0.01%
2023/03/22	8	5.20	0	0.00	5.18	8	11,768	0.07%
2023/03/21	3	5.15	1	5.17	5.21	2	11,870	0.02%
2023/03/20	1	5.16	0	0.00	5.15	1	11,866	0.01%
2023/03/17	19	5.05	0	0.00	5.05	19	11,652	0.16%
2023/03/16	32	5.05	175	5.07	5.04	-143	11,795	-1.21%	大賣/鉅額交易
2023/03/14	34	5.17	10	5.18	5.14	24	11,971	0.20%
2023/03/13	155	5.19	0	0.00	5.20	155	12,079	1.28%	大買/鉅額交易
2023/03/10	2	5.32	0	0.00	5.32	2	12,095	0.02%
2023/03/09	6	5.39	0	0.00	5.37	6	12,346	0.05%
2023/03/08	5	5.39	0	0.00	5.40	5	12,847	0.04%
2023/03/07	0	0.00	5	5.43	5.42	-5	13,395	-0.04%
2023/03/06	5	5.39	0	0.00	5.39	5	13,495	0.04%
2023/03/03	5	5.37	0	0.00	5.37	5	13,496	0.04%
2023/03/02	23	5.38	0	0.00	5.37	23	13,611	0.17%
2023/02/24	0	0.00	10	5.41	5.39	-10	14,135	-0.07%
2023/02/23	0	0.00	5	5.42	5.42	-5	14,346	-0.03%
2023/02/21	26	5.36	0	0.00	5.40	26	14,867	0.17%
2023/02/20	25	5.51	0	0.00	5.50	25	15,825	0.16%
2023/02/17	25	5.54	0	0.00	5.51	25	15,637	0.16%
2023/02/15	3	5.55	0	0.00	5.52	3	15,709	0.02%
2023/02/14	3	5.59	0	0.00	5.58	3	15,697	0.02%
2023/02/13	0	0.00	1	5.51	5.51	-1	15,684	-0.01%
2023/02/08	5	5.63	0	0.00	5.62	5	15,790	0.03%
2023/02/06	2	5.58	6	5.68	5.65	-4	15,655	-0.03%
2023/02/03	20	5.64	13	5.61	5.60	7	15,605	0.04%
2023/02/02	2	5.65	0	0.00	5.60	2	15,549	0.01%
2023/01/31	3	5.52	3	5.52	5.53	0	15,379	0.00%
2023/01/30	8	5.38	0	0.00	5.39	8	15,410	0.05%
2023/01/17	9	5.42	0	0.00	5.43	9	15,290	0.06%
2023/01/16	12	5.42	0	0.00	5.43	12	15,339	0.08%
2023/01/10	0	0.00	2	5.49	5.50	-2	15,708	-0.01%
2023/01/03	5	5.42	1	5.43	5.43	4	15,789	0.03%
2022/12/30	0.2	5.50	7	5.53	5.53	-6.8	15,819	-0.04%
2022/12/29	3	5.43	2	5.44	5.45	1	15,701	0.01%
2022/12/28	2	5.52	0	0.00	5.53	2	15,555	0.01%
2022/12/26	3	5.53	0	0.00	5.51	3	15,345	0.02%
2022/12/23	9	5.56	0	0.00	5.51	9	15,256	0.06%
2022/12/22	3	5.62	0	0.00	5.64	3	15,083	0.02%
2022/12/21	3	5.63	0	0.00	5.62	3	15,100	0.02%
2022/12/20	9	5.68	0	0.00	5.62	9	14,949	0.06%
2022/12/19	3	5.73	0	0.00	5.73	3	14,882	0.02%
2022/12/15	10	5.71	0	0.00	5.74	10	14,609	0.07%
2022/12/14	3	5.71	0	0.00	5.76	3	14,573	0.02%
2022/12/13	3	5.83	0	0.00	5.79	3	14,346	0.02%
2022/12/12	3	5.90	0	0.00	5.91	3	14,138	0.02%
2022/12/07	0	0.00	3	6.15	6.12	-3	13,554	-0.02%
2022/12/06	0	0.00	3	6.11	6.04	-3	13,249	-0.02%
2022/12/05	0	0.00	3.5	6.19	6.20	-3.5	12,963	-0.03%
2022/12/02	3	6.02	3	6.09	6.07	0	12,742	0.00%
2022/12/01	4	5.93	3	6.14	5.96	1	12,562	0.01%
2022/11/30	1	5.86	6	5.95	6.03	-5	12,237	-0.04%
2022/11/29	101	5.80	5	5.76	5.85	96	11,731	0.82%	大買/
2022/11/28	0	0.00	13	5.56	5.64	-13	11,244	-0.12%
2022/11/23	0	0.00	28	5.42	5.59	-28	10,943	-0.26%
2022/11/22	1	5.29	0	0.00	5.28	1	10,449	0.01%
2022/11/21	23	5.26	5	5.28	5.29	18	10,477	0.17%
2022/11/18	13	5.48	0	0.00	5.36	13	10,259	0.13%
2022/11/17	3	5.57	0	0.00	5.51	3	9,883	0.03%
2022/11/16	6	5.47	25	5.49	5.50	-19	9,472	-0.20%
2022/11/14	0	0.00	1	5.62	5.71	-1	7,719	-0.01%
2022/11/11	4	5.55	0	0.00	5.53	4	7,508	0.05%
2022/11/09	0	0.00	10	5.53	5.51	-10	7,319	-0.14%
2022/11/08	3	5.47	0	0.00	5.47	3	7,244	0.04%
2022/11/07	10	5.51	0	0.00	5.55	10	7,163	0.14%
2022/11/01	3	5.43	0	0.00	5.44	3	6,700	0.04%
2022/10/27	0	0.00	1	5.68	5.72	-1	6,231	-0.02%
2022/10/26	1	5.69	0	0.00	5.70	1	6,154	0.02%
2022/10/24	0	0.00	10	5.48	5.51	-10	5,858	-0.17%
2022/10/21	10	5.52	0	0.00	5.52	10	5,864	0.17%
2022/10/20	4	5.50	0	0.00	5.65	4	5,801	0.07%
2022/10/17	5	5.98	0	0.00	5.99	5	6,382	0.08%
2022/10/07	1	6.44	9	6.47	6.48	-8	6,730	-0.12%
2022/10/05	3	6.18	0	0.00	6.16	3	6,565	0.05%
2022/09/29	3	6.10	0	0.00	6.21	3	6,604	0.05%
2022/09/28	0	0.00	2	6.04	6.05	-2	6,528	-0.03%
2022/09/23	1	6.34	2	6.37	6.36	-1	6,437	-0.02%
2022/09/20	3	6.46	4	6.39	6.40	-1	6,270	-0.02%
2022/09/19	9	6.45	0	0.00	6.45	9	6,273	0.14%
2022/09/16	3	6.49	1	6.50	6.49	2	6,291	0.03%
2022/09/15	15	6.60	0	0.00	6.59	15	6,273	0.24%
2022/09/12	6	6.77	0	0.00	6.74	6	6,320	0.09%
2022/09/08	8	6.65	0	0.00	6.76	8	6,296	0.13%
2022/09/07	2	6.67	2	6.75	6.70	0	6,217	0.00%
2022/09/06	0	0.00	5	7.00	6.95	-5	6,142	-0.08%
2022/09/05	3	7.07	2	7.19	7.10	1	6,069	0.02%
2022/09/02	5	6.98	3	6.99	7.01	2	6,072	0.03%
2022/09/01	10	7.08	10	7.06	7.10	0	5,943	0.00%
2022/08/31	0	0.00	10	7.11	7.13	-10	5,834	-0.17%
2022/08/30	2	6.85	3	6.89	6.88	-1	5,698	-0.02%
2022/08/29	0	0.00	12	6.87	6.93	-12	5,644	-0.21%
2022/08/26	17	6.72	8	6.83	6.93	9	5,533	0.16%
2022/08/25	30	6.65	5	6.67	6.65	25	5,364	0.47%
2022/08/24	1	6.49	2	6.43	6.47	-1	5,231	-0.02%
2022/08/23	5	6.31	0	0.00	6.27	5	5,169	0.10%
2022/08/19	5	6.37	10	6.39	6.40	-5	5,247	-0.10%
2022/08/16	1	6.36	13	6.36	6.38	-12	5,246	-0.23%
2022/08/11	10	6.42	0	0.00	6.43	10	5,207	0.19%
2022/08/10	3	6.28	0	0.00	6.29	3	5,217	0.06%
2022/08/09	3	6.23	0	0.00	6.26	3	5,212	0.06%
2022/08/05	13	6.26	0	0.00	6.28	13	5,286	0.25%
2022/08/04	2	6.16	0	0.00	6.16	2	5,373	0.04%
2022/08/02	0	0.00	10	6.31	6.30	-10	5,444	-0.18%
2022/08/01	0	0.00	1	6.32	6.33	-1	5,527	-0.02%
2022/07/29	3	6.27	0	0.00	6.24	3	5,646	0.05%
2022/07/28	2	6.23	0	0.00	6.28	2	5,674	0.04%
2022/07/25	10	6.17	12	6.23	6.19	-2	5,907	-0.03%
2022/07/22	0	0.00	4	6.27	6.33	-4	5,907	-0.07%
2022/07/21	1	6.09	0	0.00	6.15	1	4,984	0.02%
2022/07/19	2	6.43	0	0.00	6.44	2	4,848	0.04%
2022/07/18	1	6.29	2	6.30	6.53	-1	4,929	-0.02%
2022/07/15	12	6.30	0	0.00	6.33	12	5,030	0.24%
2022/07/14	2	6.80	0	0.00	6.81	2	4,803	0.04%
2022/07/13	2	6.75	0	0.00	6.80	2	4,959	0.04%
2022/07/11	1	7.00	0	0.00	6.96	1	5,247	0.02%
2022/07/08	1	7.04	0	0.00	7.04	1	5,250	0.02%
2022/07/06	0	0.00	6	7.06	7.03	-6	5,348	-0.11%
2022/07/01	1	7.00	9	7.06	7.00	-8	5,714	-0.14%
2022/06/24	0	0.00	8	7.31	7.29	-8	6,390	-0.13%
2022/06/22	0	0.00	0.3	7.25	7.24	-0.3	6,884	0.00%
2022/06/20	1	7.03	0	0.00	7.00	1	7,788	0.01%
2022/06/10	3	7.20	0	0.00	7.20	3	8,233	0.04%
2022/06/06	3	7.28	0	0.00	7.31	3	8,739	0.03%
2022/06/02	3	7.25	0	0.00	7.25	3	8,836	0.03%
2022/05/31	1	7.42	0	0.00	7.20	1	8,992	0.01%
2022/05/27	5	7.33	0	0.00	7.36	5	9,045	0.06%
2022/05/26	1	7.24	0.3	7.26	7.22	0.8	9,091	0.01%
2022/05/24	2	7.16	0	0.00	7.16	2	9,419	0.02%
2022/05/23	3	7.12	0	0.00	7.17	3	9,774	0.03%
2022/05/19	0	0.00	2	7.22	7.20	-2	9,917	-0.02%
2022/05/18	0	0.00	6	7.39	7.38	-6	9,966	-0.06%
2022/05/17	1	7.21	0	0.00	7.23	1	9,929	0.01%
2022/05/16	0	0.00	43	7.10	7.12	-43	9,917	-0.43%
2022/05/13	5	7.13	30	7.00	7.14	-25	9,956	-0.25%
2022/05/12	44	6.93	0	0.00	6.95	44	9,928	0.44%
2022/05/11	3	7.04	0	0.00	7.09	3	9,866	0.03%
2022/05/10	1	7.11	0	0.00	7.06	1	9,870	0.01%
2022/05/09	4	7.16	0	0.00	7.06	4	9,835	0.04%
2022/05/06	3	7.35	2	7.25	7.29	1	9,762	0.01%
2022/05/05	4	7.48	0	0.00	7.46	4	9,712	0.04%
2022/05/04	6	7.57	0	0.00	7.51	6	9,717	0.06%
2022/05/03	5.5	7.60	0	0.00	7.60	5.5	9,689	0.06%
2022/04/29	0	0.00	2	7.83	7.77	-2	9,726	-0.02%
2022/04/28	4	7.77	600.8	7.77	7.83	-596.8	9,823	-6.08%	大賣/鉅額交易
2022/04/25	3	7.96	0	0.00	7.96	3	10,396	0.03%
2022/04/22	3	8.08	0	0.00	8.10	3	10,606	0.03%
2022/04/21	12	7.91	416	7.90	7.92	-404	11,514	-3.51%	大賣/鉅額交易
2022/04/20	9	8.00	0	0.00	8.05	9	11,623	0.08%
2022/04/19	9	8.14	1,110	8.15	8.13	-1,101	11,482	-9.59%	大賣/鉅額交易
2022/04/18	352	8.22	0	0.00	8.16	352	11,405	3.09%	大買/鉅額交易
2022/04/15	2	8.30	0	0.00	8.28	2	11,194	0.02%
2022/04/13	0	0.00	2	8.50	8.51	-2	10,960	-0.02%
2022/04/12	0	0.00	210	8.44	8.45	-210	10,919	-1.92%	大賣/鉅額交易
2022/04/11	7	8.54	0	0.00	8.50	7	10,851	0.06%
2022/04/07	0	0.00	2	8.50	8.43	-2	10,681	-0.02%
2022/04/06	202	8.69	5	8.60	8.65	197	10,507	1.87%	大買/鉅額交易
2022/04/01	0	0.00	10	8.53	8.58	-10	10,377	-0.10%
2022/03/31	5	8.38	0	0.00	8.40	5	10,121	0.05%
2022/03/30	10	8.34	0	0.00	8.40	10	10,049	0.10%
2022/03/29	1	8.25	0	0.00	8.27	1	9,941	0.01%
2022/03/28	16	8.24	5	8.25	8.28	11	9,772	0.11%
2022/03/25	14	8.31	0	0.00	8.32	14	9,603	0.15%
2022/03/24	5.6	8.51	6	8.50	8.46	-0.4	9,253	0.00%
2022/03/23	3	8.77	3	8.77	8.80	0	8,423	0.00%
2022/03/22	0	0.00	5	8.59	8.62	-5	8,274	-0.06%
2022/03/18	0	0.00	3	8.63	8.59	-3	8,181	-0.04%
2022/03/17	0	0.00	149	8.58	8.55	-149	8,158	-1.83%	大賣/鉅額交易
2022/03/16	0	0.00	5	8.53	8.53	-5	8,089	-0.06%
2022/03/15	0	0.00	346	8.46	8.48	-346	7,921	-4.37%	大賣/鉅額交易
2022/03/14	2	8.30	0	0.00	8.30	2	7,715	0.03%
2022/03/11	3	8.33	0	0.00	8.31	3	7,560	0.04%
2022/03/10	36	8.38	0	0.00	8.36	36	7,462	0.48%
2022/03/09	15	8.31	0	0.00	8.33	15	7,334	0.20%
2022/03/07	468	8.48	0	0.00	8.41	468	7,119	6.57%	大買/鉅額交易
2022/03/04	6	8.66	0	0.00	8.62	6	7,004	0.09%
2022/03/03	5	8.71	0	0.00	8.70	5	6,945	0.07%
2022/03/02	5	8.72	0	0.00	8.66	5	6,952	0.07%
2022/02/25	5	8.88	0	0.00	8.87	5	6,798	0.07%
2022/02/24	6	9.01	11	8.98	8.88	-5	6,698	-0.07%
2022/02/23	4	9.13	236	9.18	9.13	-232	6,483	-3.58%	大賣/鉅額交易
2022/02/17	61	9.32	0	0.00	9.31	61	6,263	0.97%
2022/02/14	0	0.00	2	9.38	9.33	-2	6,181	-0.03%
2022/02/11	46	9.40	44	9.45	9.46	2	6,121	0.03%
2022/02/10	0	0.00	9	9.43	9.40	-9	6,082	-0.15%
2022/02/08	0	0.00	2	9.47	9.47	-2	5,982	-0.03%
2022/02/07	10	9.39	0	0.00	9.38	10	5,949	0.17%
2022/01/26	5	9.27	55	9.25	9.23	-50	5,839	-0.86%
2022/01/25	3	9.30	0	0.00	9.24	3	5,801	0.05%
2022/01/24	16	9.35	0	0.00	9.35	16	5,722	0.28%
2022/01/21	1	9.76	3	9.78	9.66	-2	5,531	-0.04%
2022/01/20	4	9.96	3	9.96	9.94	1	5,371	0.02%
2022/01/19	3	10.05	21	10.01	10.00	-18	5,270	-0.34%
2022/01/18	6	9.97	15.8	9.96	10.00	-9.8	4,969	-0.20%
2022/01/17	10	9.77	53	9.81	9.75	-43	4,601	-0.93%
2022/01/14	94	9.92	22	9.90	9.92	72	4,346	1.66%
2022/01/13	1	9.54	14	9.50	9.62	-13	3,362	-0.39%
2022/01/12	0.2	9.32	0	0.00	9.32	0.2	3,016	0.01%
2022/01/11	3	9.32	0	0.00	9.28	3	2,916	0.10%
2022/01/07	4	9.17	0	0.00	9.17	4	2,978	0.13%
2022/01/04	4	9.18	0.1	9.23	9.18	3.9	3,004	0.13%
2022/01/03	7	9.17	0	0.00	9.19	7	3,064	0.23%
2021/12/28	4	9.20	0	0.00	9.18	4	3,012	0.13%
2021/12/24	3	9.15	0	0.00	9.15	3	3,062	0.10%
2021/12/23	7	9.11	0	0.00	9.10	7	3,055	0.23%
2021/12/17	3	9.12	0	0.00	9.12	3	3,098	0.10%
2021/12/14	4	9.11	0	0.00	9.11	4	3,132	0.13%
2021/11/30	29.5	9.24	0	0.00	9.30	29.5	3,267	0.90%
2021/11/26	0	0.00	3	9.33	9.29	-3	3,257	-0.09%
2021/11/25	9	9.49	0	0.00	9.47	9	3,228	0.28%
2021/11/24	0	0.00	10	9.55	9.52	-10	3,296	-0.30%
2021/11/23	0	0.00	13	9.45	9.43	-13	3,241	-0.40%
2021/11/19	2	9.50	0	9.44	9.40	2	3,184	0.06%
2021/11/18	0	0.00	12	9.52	9.52	-12	3,124	-0.38%
2021/11/17	3	9.17	8.4	9.30	9.30	-5.4	2,963	-0.18%
2021/11/03	0	0.00	65	9.15	9.17	-65	3,069	-2.12%
2021/11/02	3	9.16	0	0.00	9.15	3	3,094	0.10%
2021/10/27	0.5	9.26	0	0.00	9.26	0.5	3,264	0.02%
2021/10/22	3.3	9.20	0	0.00	9.22	3.3	3,613	0.09%
2021/10/19	3	9.22	0	0.00	9.23	3	3,715	0.08%
2021/10/18	0	0.00	28	9.21	9.21	-28	3,745	-0.75%
2021/10/15	0	0.00	169	9.34	9.35	-169	3,706	-4.56%	大賣/鉅額交易
2021/10/05	9	9.10	2	9.15	9.21	7	4,098	0.17%
2021/10/01	1	9.18	0	0.00	9.18	1	4,135	0.02%
2021/09/30	0	0.00	1	9.28	9.32	-1	4,177	-0.02%
2021/09/27	0	0.00	1	9.34	9.34	-1	4,255	-0.02%
2021/09/23	12	9.18	0	0.00	9.20	12	4,340	0.28%
2021/09/22	3	9.16	30	9.14	9.13	-27	4,387	-0.62%
2021/09/16	1	9.33	55	9.34	9.34	-54	4,382	-1.23%
2021/09/15	0.2	9.29	0	0.00	9.29	0.2	4,359	0.01%
2021/09/14	0	0.00	6	9.29	9.30	-6	4,405	-0.14%
2021/09/02	0.1	9.19	0	0.00	9.18	0.1	4,460	0.00%
2021/08/27	2	9.13	1	9.13	9.14	1	4,433	0.02%
2021/08/20	0	0.00	0.3	9.00	8.96	-0.3	4,624	-0.01%
2021/08/19	0	0.00	1	9.06	9.05	-1	4,659	-0.02%
2021/08/18	0	0.00	86	9.10	9.10	-86	4,646	-1.85%
2021/08/13	0	0.00	2	9.16	9.15	-2	4,630	-0.04%
2021/08/11	0	0.00	60	9.11	9.12	-60	4,681	-1.28%
2021/08/10	0	0.00	1	9.10	9.10	-1	4,771	-0.02%
2021/08/09	0	0.00	2	9.14	9.14	-2	4,881	-0.04%
2021/08/04	11	9.14	21	9.18	9.16	-10	5,387	-0.19%
2021/08/02	5	9.14	82	9.18	9.19	-77	5,757	-1.34%
2021/07/30	1	9.27	3	9.25	9.24	-2	5,700	-0.04%
2021/07/29	0	0.00	1	9.42	9.42	-1	5,564	-0.02%
2021/07/28	300	9.36	4	9.37	9.42	296	5,644	5.24%	大買/鉅額交易
2021/07/26	1	9.45	0	0.00	9.36	1	5,900	0.02%
2021/07/23	0	0.00	8	9.49	9.48	-8	6,009	-0.13%
2021/07/22	0	0.00	3	9.33	9.37	-3	6,089	-0.05%
2021/07/21	0	0.00	5	9.30	9.31	-5	6,215	-0.08%
2021/07/16	0	0.00	54	9.48	9.46	-54	6,882	-0.78%
2021/07/14	5	9.22	0	0.00	9.20	5	6,978	0.07%
2021/07/09	10	9.26	0	0.00	9.24	10	7,550	0.13%
2021/07/05	0	0.00	61	9.25	9.28	-61	7,801	-0.78%
2021/06/30	66	9.28	0	0.00	9.34	66	7,885	0.84%
2021/06/29	210	9.46	61	9.33	9.35	149	7,969	1.87%	大買/鉅額交易
2021/06/21	3	9.09	0	0.00	9.00	3	8,155	0.04%
2021/06/17	3	9.19	0	0.00	9.18	3	8,115	0.04%
2021/06/15	5	9.17	0	0.00	9.17	5	8,150	0.06%
2021/06/10	13	9.36	0	0.00	9.40	13	8,109	0.16%
2021/06/01	0	0.00	31	9.40	9.45	-31	8,223	-0.38%
2021/05/24	3	9.00	0	0.00	9.00	3	8,090	0.04%
2021/05/21	3	9.08	0	0.00	9.00	3	8,132	0.04%
2021/05/20	5	8.97	0	0.00	8.89	5	8,123	0.06%
2021/05/19	3	8.98	0	0.00	9.02	3	8,095	0.04%
2021/05/18	0	0.00	110	8.99	9.03	-110	8,084	-1.36%	大賣/鉅額交易
2021/05/17	8	8.61	0	0.00	8.51	8	8,024	0.10%
2021/05/14	110	9.06	0	0.00	8.96	110	7,909	1.39%	大買/鉅額交易
2021/05/13	6	9.12	0	0.00	9.00	6	7,791	0.08%
2021/05/12	11	9.32	0	0.00	9.20	11	7,586	0.14%
2021/05/11	13	9.98	0	0.00	9.85	13	7,361	0.18%
2021/05/10	4	10.48	2	10.40	10.35	2	7,127	0.03%
2021/05/07	4	9.97	0	0.00	9.98	4	6,955	0.06%
2021/05/06	227	10.07	0	0.00	10.00	227	6,922	3.28%	大買/鉅額交易
2021/05/05	143	10.00	1	10.05	10.05	142	6,884	2.06%	大買/鉅額交易
2021/05/04	5	9.92	0	0.00	9.98	5	6,777	0.07%
2021/05/03	10	10.25	8	10.20	10.30	2	6,536	0.03%
2021/04/29	0	0.00	2	10.45	10.30	-2	6,408	-0.03%
2021/04/28	0	0.00	4	10.70	10.50	-4	6,267	-0.06%
2021/04/27	11	10.59	7	10.56	10.70	4	6,227	0.06%
2021/04/26	0	0.00	12	10.59	10.45	-12	6,060	-0.20%
2021/04/23	151	10.40	2	10.30	10.35	149	5,847	2.55%	大買/鉅額交易
2021/04/22	0	0.00	5	10.54	10.40	-5	5,699	-0.09%
2021/04/21	234	10.11	0	0.00	10.10	234	5,218	4.48%	大買/鉅額交易
2021/04/20	478	10.25	0	0.00	10.20	478	5,135	9.31%	大買/鉅額交易
2021/04/19	501	9.97	6	10.05	10.15	495	4,992	9.91%	大買/鉅額交易
2021/04/16	0	0.00	3	9.42	9.40	-3	4,522	-0.07%
2021/04/15	2	9.28	0	0.00	9.28	2	4,446	0.04%
2021/04/13	0	0.00	3	9.28	9.18	-3	4,367	-0.07%
2021/04/12	2	9.12	3	9.14	9.23	-1	4,280	-0.02%
2021/04/09	1	8.89	0	0.00	8.93	1	4,186	0.02%
2021/04/01	0	0.00	3.2	8.99	9.05	-3.2	4,380	-0.07%
2021/03/31	0	0.00	3	8.82	8.87	-3	4,240	-0.07%
2021/03/11	1	8.67	2	8.64	8.60	-1	4,451	-0.02%
2021/02/25	2	8.52	0	0.00	8.54	2	4,470	0.04%
2021/02/22	20	8.35	0	0.00	8.33	20	4,429	0.45%
2021/02/19	0	0.00	3	8.23	8.29	-3	4,417	-0.07%
2021/02/05	0	0.00	3	8.22	8.14	-3	4,357	-0.07%
2021/01/28	3	8.10	0	0.00	8.09	3	4,431	0.07%
2021/01/27	0	0.00	1	8.13	8.11	-1	4,410	-0.02%
2021/01/26	0	0.00	2.6	8.12	8.13	-2.6	4,407	-0.06%
2021/01/20	3	8.18	0	0.00	8.15	3	4,411	0.07%
2021/01/12	0	0.00	10	8.57	8.53	-10	4,124	-0.24%
2021/01/08	6	8.66	0	0.00	8.62	6	4,070	0.15%
2021/01/07	2	8.57	0	0.00	8.57	2	4,030	0.05%
2021/01/06	0	0.00	3	8.65	8.52	-3	3,996	-0.08%
2021/01/05	0	0.00	3	8.62	8.65	-3	3,921	-0.08%
2021/01/04	0	0.00	4	8.61	8.64	-4	3,875	-0.10%
2020/12/31	1	8.64	30	8.74	8.62	-29	3,780	-0.77%
2020/12/30	33	8.71	1	8.78	8.77	32	3,674	0.87%
2020/12/28	0	0.00	1	8.31	8.36	-1	3,370	-0.03%
2020/12/24	5	8.27	0	0.00	8.27	5	3,305	0.15%
2020/12/23	0	0.00	7	8.22	8.24	-7	3,298	-0.21%
2020/12/18	6	8.25	1	8.40	8.30	5	3,312	0.15%
2020/12/16	3.6	8.09	0	0.00	8.13	3.6	3,209	0.11%
2020/12/15	6	8.07	0	0.00	8.02	6	3,162	0.19%
2020/12/14	3	8.18	0	0.00	8.16	3	3,068	0.10%
2020/12/11	2	8.20	1	8.19	8.20	1	3,020	0.03%
2020/12/10	7	8.15	2	8.18	8.17	5	2,917	0.17%
2020/12/09	6	8.38	5	8.32	8.33	1	2,700	0.04%
2020/12/07	1	8.57	0	0.00	8.56	1	2,563	0.04%
2020/12/04	3	8.54	0	0.00	8.53	3	2,556	0.12%
2020/12/03	3	8.57	0	0.00	8.52	3	2,537	0.12%
2020/12/01	3	8.60	0	0.00	8.63	3	2,484	0.12%
2020/11/30	1	8.60	0	0.00	8.70	1	2,445	0.04%
2020/11/27	3	8.64	0	0.00	8.63	3	2,355	0.13%
2020/11/26	1	8.60	0	0.00	8.61	1	2,321	0.04%
2020/11/25	2	8.57	0	0.00	8.57	2	2,274	0.09%
2020/11/24	1	8.45	0	0.00	8.44	1	2,227	0.04%
2020/11/19	3	8.52	20	8.50	8.50	-17	2,117	-0.80%
2020/11/18	5	8.55	0	0.00	8.57	5	2,102	0.24%
2020/11/17	0	0.00	30	8.58	8.59	-30	2,089	-1.44%
2020/11/12	3	8.70	1.6	8.68	8.71	1.4	2,131	0.07%
2020/11/11	10	8.83	3	8.84	8.82	7	2,111	0.33%
2020/11/09	3	8.53	0	0.00	8.50	3	1,996	0.15%
2020/11/06	0	0.00	15	8.45	8.46	-15	1,989	-0.75%
2020/11/05	40	8.67	0	0.00	8.62	40	1,973	2.03%
2020/11/03	3	8.47	0	0.00	8.64	3	1,981	0.15%
2020/10/27	0	0.00	0.7	8.85	8.79	-0.7	1,899	-0.03%
2020/10/23	0	0.00	3	8.80	8.82	-3	1,941	-0.15%
2020/10/22	0	0.00	4	8.81	8.80	-4	1,989	-0.20%
2020/10/19	3	8.77	4	8.78	8.87	-1	2,065	-0.05%
2020/10/06	0	0.00	8	9.20	9.20	-8	2,168	-0.37%
2020/09/24	11	8.84	0	0.00	8.82	11	2,368	0.46%
2020/09/23	11	9.02	0	0.00	9.01	11	2,300	0.48%
2020/09/22	10	9.16	0	0.00	9.14	10	2,282	0.44%
2020/09/21	3	9.37	0	0.00	9.34	3	2,249	0.13%
2020/09/15	2	9.37	0	0.00	9.38	2	2,362	0.08%
2020/09/09	3	9.39	0	0.00	9.42	3	2,446	0.12%
2020/08/21	0	0.00	8	9.43	9.50	-8	2,893	-0.28%
2020/08/20	4	9.31	0	0.00	9.30	4	2,916	0.14%
2020/08/17	0	0.00	3	9.75	9.77	-3	2,950	-0.10%
2020/08/12	4	9.69	0	0.00	9.72	4	2,987	0.13%
2020/08/07	4	9.51	0	0.00	9.55	4	3,186	0.13%
2020/08/03	4	9.35	0	0.00	9.32	4	3,293	0.12%
2020/07/30	3	9.45	0	0.00	9.51	3	3,313	0.09%
2020/07/29	25	9.60	3	9.59	9.46	22	3,320	0.66%
2020/07/27	9	9.62	0	0.00	9.50	9	3,397	0.26%
2020/07/23	3	9.93	0	0.00	9.98	3	3,404	0.09%
2020/07/16	3	10.00	0	0.00	10.10	3	3,468	0.09%
2020/07/07	0	0.00	12	10.15	10.10	-12	3,661	-0.33%
2020/06/29	3	9.92	0	0.00	9.99	3	4,016	0.07%
2020/06/24	0	0.00	40	10.00	10.05	-40	4,032	-0.99%
2020/06/23	0	0.00	2	10.05	10.05	-2	4,177	-0.05%
2020/06/22	0	0.00	2	10.00	10.05	-2	4,370	-0.05%
2020/06/18	5	9.88	5	10.00	10.05	0	4,414	0.00%
2020/06/12	2	9.68	0	0.00	9.78	2	4,736	0.04%
2020/06/11	0	0.00	2	10.20	9.95	-2	4,770	-0.04%
2020/06/09	0	0.00	2	10.05	10.00	-2	4,908	-0.04%
2020/06/08	2	9.93	2	10.05	10.05	0	5,000	0.00%
2020/05/26	0	0.00	60	9.34	9.48	-60	5,180	-1.16%
2020/05/25	4	9.25	2	9.25	9.27	2	5,160	0.04%
2020/05/18	0	0.00	3	9.73	9.50	-3	5,197	-0.06%
2020/05/08	0	0.00	6	9.51	9.45	-6	5,104	-0.12%
2020/05/06	0	0.00	1	9.27	9.25	-1	5,167	-0.02%
2020/05/04	0	0.00	1	9.39	9.37	-1	5,300	-0.02%
2020/04/30	9	9.73	0	0.00	9.61	9	5,309	0.17%
2020/04/29	1	9.55	0	0.00	9.56	1	5,403	0.02%
2020/04/24	3	9.16	1	9.18	9.18	2	6,172	0.03%
2020/04/23	0	0.00	3	9.17	9.21	-3	6,497	-0.05%
2020/04/22	0	0.00	2	9.11	9.16	-2	6,480	-0.03%
2020/04/21	1	9.20	0	0.00	9.13	1	6,468	0.02%
2020/04/20	0	0.00	1	9.54	9.55	-1	6,406	-0.02%
2020/04/17	0	0.00	15	9.72	9.62	-15	6,409	-0.23%
2020/04/16	5	9.47	2	9.49	9.47	3	6,351	0.05%
2020/04/15	1	9.52	0	0.00	9.59	1	6,315	0.02%
2020/04/14	0	0.00	3	9.51	9.52	-3	6,254	-0.05%
2020/04/13	0	0.00	12	9.28	9.21	-12	6,192	-0.19%
2020/04/10	15	9.42	0	0.00	9.43	15	6,198	0.24%
2020/04/09	2	9.17	83	9.20	9.23	-81	6,141	-1.32%
2020/04/01	10	8.77	3	8.69	8.66	7	5,909	0.12%
2020/03/31	0	0.00	3	8.30	8.26	-3	5,794	-0.05%
2020/03/30	3	8.13	0	0.00	8.16	3	5,709	0.05%
2020/03/23	3	7.88	0	0.00	7.95	3	5,229	0.06%
2020/03/20	6	8.30	0.3	8.29	8.29	5.7	5,206	0.11%
2020/03/19	3	7.61	0	0.00	7.61	3	5,170	0.06%
2020/03/18	3	8.71	1	8.54	8.45	2	4,988	0.04%
2020/03/17	3	8.92	0	0.00	8.82	3	4,918	0.06%
2020/03/13	8	9.37	0	0.00	9.77	8	4,748	0.17%
2020/03/12	49	10.42	2	10.50	10.20	47	4,605	1.02%
2020/03/11	4	10.93	0	0.00	10.75	4	4,487	0.09%
2020/03/10	2	10.90	0	0.00	10.95	2	4,459	0.04%
2020/03/09	2	11.10	0	0.00	10.90	2	4,381	0.05%
2020/03/06	17	11.46	0	0.00	11.25	17	4,293	0.40%
2020/03/04	9	11.45	0	0.00	11.55	9	4,368	0.21%
2020/02/25	9	11.93	0	0.00	11.95	9	4,782	0.19%
2020/02/24	17	12.11	0	0.00	12.10	17	4,874	0.35%
2020/02/21	10	12.25	8	12.25	12.30	2	4,941	0.04%
2020/02/14	0	0.00	2	12.40	12.40	-2	5,074	-0.04%
2020/02/11	0	0.00	10	12.45	12.30	-10	5,027	-0.20%
2020/02/10	0	0.00	1	12.25	12.30	-1	5,023	-0.02%
2020/02/07	30	12.45	0	0.00	12.30	30	5,058	0.59%
2020/02/05	10	12.25	0	0.00	12.30	10	4,931	0.20%
2020/02/03	0	0.00	8	12.10	12.15	-8	4,791	-0.17%
2020/01/31	15	12.51	0	0.00	12.50	15	4,629	0.32%
2020/01/30	15	12.22	104	12.38	12.20	-89	4,430	-2.01%	大賣/
2020/01/20	6	13.02	192.5	12.95	13.05	-186.5	4,126	-4.52%	大賣/鉅額交易
2020/01/17	15	12.23	3	12.20	12.25	12	3,757	0.32%
2019/12/17	0	0.00	2	11.85	11.80	-2	3,689	-0.05%
2019/12/11	0	0.00	1	11.70	11.75	-1	3,589	-0.03%
2019/12/06	0	0.00	1	11.70	11.70	-1	3,584	-0.03%
2019/12/05	0	0.00	2	11.65	11.65	-2	3,577	-0.06%
2019/11/29	0	0.00	3.5	11.84	11.80	-3.5	3,560	-0.10%
2019/11/27	5	12.15	6	12.10	12.15	-1	3,462	-0.03%
2019/11/26	0	0.00	10	12.00	12.05	-10	3,374	-0.30%
2019/11/25	0	0.00	7	11.98	11.95	-7	3,287	-0.21%
2019/11/22	5	11.88	4	11.98	12.00	1	3,128	0.03%
2019/11/21	5.5	11.55	0	0.00	11.65	5.5	2,859	0.19%
2019/11/20	6	11.50	2	11.50	11.50	4	2,725	0.15%
2019/11/19	1	11.40	0	0.00	11.40	1	2,608	0.04%
2019/11/14	0	0.00	2	11.05	11.05	-2	2,379	-0.08%
2019/11/07	2	11.20	3	11.35	11.10	-1	2,332	-0.04%
2019/11/06	0	0.00	1	11.15	11.20	-1	2,262	-0.04%
2019/11/01	2	10.80	0	0.00	10.85	2	2,172	0.09%
2019/10/30	2	10.80	0	0.00	10.90	2	2,174	0.09%
2019/10/28	1	11.00	0	0.00	10.90	1	2,207	0.05%
2019/10/24	3	10.95	0	0.00	10.95	3	2,194	0.14%
2019/10/23	6	11.03	0	0.00	10.90	6	2,180	0.28%
2019/10/22	2	11.10	0	0.00	11.10	2	2,173	0.09%
2019/10/18	7	11.23	0	0.00	11.05	7	2,071	0.34%
2019/10/15	3	10.65	0	0.00	10.60	3	1,885	0.16%
2019/10/08	3	10.65	0	0.00	10.60	3	1,908	0.16%
2019/10/03	3	10.60	0	0.00	10.65	3	1,955	0.15%
2019/09/27	2	10.70	1	10.65	10.65	1	1,987	0.05%
2019/09/26	0	0.00	2	10.75	10.75	-2	1,978	-0.10%
2019/09/25	0	0.00	1	10.75	10.80	-1	2,051	-0.05%
2019/09/17	0	0.00	2	10.73	10.80	-2	2,153	-0.09%
2019/09/12	1	10.85	0	0.00	10.90	1	2,183	0.05%
2019/09/11	1	10.80	0	0.00	10.85	1	2,196	0.05%
2019/09/10	5	10.70	0	0.00	10.80	5	2,174	0.23%
2019/08/29	0	0.00	1	10.40	10.40	-1	2,100	-0.05%
2019/08/16	1	10.40	0.1	10.40	10.40	0.9	2,483	0.04%
2019/08/06	2	10.30	0	0.00	10.40	2	2,747	0.07%
2019/08/02	2	10.65	0	0.00	10.70	2	2,805	0.07%
2019/07/31	2	10.78	0	0.00	10.85	2	2,876	0.07%
2019/07/25	2	10.95	0	0.00	11.00	2	2,903	0.07%
2019/07/24	3	11.10	0	0.00	10.90	3	2,906	0.10%
2019/07/22	4	11.23	0	0.00	11.15	4	2,909	0.14%
2019/07/18	2	11.20	0	0.00	11.30	2	2,906	0.07%
2019/07/16	2	10.85	0	0.00	10.85	2	2,791	0.07%
2019/07/15	3	10.85	0	0.00	10.90	3	2,759	0.11%
2019/07/12	3	10.85	0	0.00	10.80	3	2,788	0.11%
2019/07/11	19	10.92	0	0.00	10.90	19	2,853	0.67%
2019/07/10	6	10.85	0	0.00	10.80	6	2,876	0.21%
2019/06/27	0	0.00	4	10.55	10.60	-4	2,952	-0.14%
2019/06/18	0	0.00	1	10.75	10.65	-1	3,228	-0.03%
2019/06/11	0.2	10.80	0	0.00	10.85	0.2	3,305	0.00%
2019/06/10	0	0.00	1	10.70	10.65	-1	3,279	-0.03%
2019/05/14	1	10.35	0	0.00	10.40	1	3,470	0.03%
2019/05/13	0	0.00	1	10.50	10.50	-1	3,473	-0.03%
2019/05/09	21	10.75	0	0.00	10.75	21	3,421	0.61%
2019/05/07	1	10.95	0	0.00	11.00	1	3,412	0.03%
2019/04/24	2	11.23	0	0.00	11.20	2	3,740	0.05%
2019/04/22	2	11.20	0	0.00	11.20	2	3,799	0.05%
2019/04/18	0	0.00	2	10.98	10.95	-2	3,789	-0.05%
2019/04/17	15	11.05	1	11.00	10.95	14	3,771	0.37%
2019/04/16	2	11.00	1	11.05	11.05	1	3,712	0.03%
2019/04/10	0.9	11.20	1	11.10	11.20	-0.1	3,822	0.00%
2019/04/03	0	0.00	3	11.17	11.20	-3	3,983	-0.08%
2019/03/29	1	11.25	0	0.00	11.30	1	3,904	0.03%
2019/03/27	0.2	11.10	0	0.00	11.15	0.2	3,909	0.01%
2019/03/26	10	11.35	0	0.00	11.35	10	3,891	0.26%
2019/03/25	3	11.30	0	0.00	11.25	3	3,901	0.08%
2019/03/22	1	11.70	0	0.00	11.65	1	3,812	0.03%
2019/03/21	20	11.85	0	0.00	11.80	20	3,775	0.53%
2019/03/15	5	11.77	0	0.00	11.90	5	3,785	0.13%
2019/03/12	0	0.00	1	12.10	11.85	-1	3,910	-0.03%
2019/03/11	10	11.85	0	0.00	11.90	10	3,808	0.26%
2019/03/07	30	11.50	0	0.00	11.40	30	3,744	0.80%
2019/02/14	1	11.30	0	0.00	11.30	1	3,447	0.03%
2019/02/12	1	11.25	0	0.00	11.20	1	3,372	0.03%
2019/01/30	1	11.05	0	0.00	11.05	1	3,272	0.03%
2019/01/24	1	10.75	0	0.00	11.05	1	3,140	0.03%
2019/01/23	0	0.00	2	10.60	10.65	-2	3,084	-0.06%
2019/01/22	0	0.00	1	10.90	10.90	-1	2,982	-0.03%
2019/01/02	0	0.00	3	11.45	11.30	-3	2,902	-0.10%
2018/12/28	0	0.00	4	11.64	11.65	-4	2,832	-0.14%
2018/12/27	2	11.98	1	12.00	11.90	1	2,665	0.04%
2018/12/26	1	11.80	0	0.00	11.85	1	2,647	0.04%
2018/12/22	41	11.84	0	0.00	11.85	41	2,667	1.54%
2018/12/20	1	11.95	0	0.00	12.00	1	2,652	0.04%
2018/12/14	80	12.30	0	0.00	12.30	80	2,509	3.19%
2018/12/13	8	12.45	0	0.00	12.40	8	2,469	0.32%
2018/12/12	20	12.30	0	0.00	12.25	20	2,455	0.81%
2018/12/11	5	12.25	0	0.00	12.25	5	2,428	0.21%
2018/12/10	4	12.45	0	0.00	12.40	4	2,416	0.17%
2018/12/06	10	12.50	0	0.00	12.50	10	2,384	0.42%
2018/12/05	10	12.95	120	13.00	13.00	-110	2,280	-4.82%	大賣/鉅額交易
2018/12/03	0	0.00	1	13.30	13.35	-1	2,264	-0.04%
2018/11/28	0.4	13.35	3	13.25	13.35	-2.6	2,215	-0.12%
2018/11/27	0	0.00	120	13.35	13.35	-120	2,176	-5.51%	大賣/鉅額交易
2018/11/23	0	0.00	6	13.25	13.20	-6	2,180	-0.28%
2018/11/22	0	0.00	2	13.35	13.35	-2	2,183	-0.09%
2018/11/21	0	0.00	2	13.40	13.40	-2	2,187	-0.09%
2018/11/20	0	0.00	3	13.45	13.45	-3	2,165	-0.14%
2018/11/19	0	0.00	13	13.55	13.55	-13	2,157	-0.60%
2018/11/16	0	0.00	8	13.60	13.65	-8	2,161	-0.37%
2018/11/15	2.5	13.66	9	13.59	13.65	-6.5	2,179	-0.30%
2018/11/14	0	0.00	2	13.68	13.80	-2	2,174	-0.09%
2018/11/13	0	0.00	4	13.60	13.65	-4	2,181	-0.18%
2018/11/09	0	0.00	4	13.83	13.85	-4	2,168	-0.18%
2018/11/05	0	0.00	2	13.60	13.65	-2	2,330	-0.09%
2018/11/02	0	0.00	13	13.62	13.65	-13	2,362	-0.55%
2018/11/01	0	0.00	1	13.65	13.65	-1	2,415	-0.04%
2018/10/29	1	13.55	0	0.00	13.55	1	2,900	0.03%
2018/10/26	2	13.58	0	0.00	13.70	2	2,977	0.07%
2018/10/25	12	13.45	0	0.00	13.55	12	3,042	0.39%
2018/10/24	4	13.89	0	0.00	13.80	4	3,058	0.13%
2018/10/23	2	14.15	0	0.00	14.10	2	3,047	0.07%
2018/10/19	2	14.18	0	0.00	14.25	2	3,148	0.06%
2018/10/18	24	14.15	0	0.00	14.15	24	3,135	0.77%
2018/10/17	2	14.93	0	0.00	14.65	2	3,055	0.07%
2018/10/16	7	14.75	0	0.00	14.75	7	3,062	0.23%
2018/10/15	1	14.80	0	0.00	14.80	1	3,062	0.03%
2018/10/12	5	14.76	0	0.00	14.90	5	3,038	0.16%
2018/10/11	18	14.94	8	15.05	14.75	10	3,032	0.33%
2018/10/08	1	15.35	0	0.00	15.45	1	2,957	0.03%
2018/10/05	1	15.45	4	15.50	15.50	-3	2,916	-0.10%
2018/10/04	1	15.60	0	0.00	15.60	1	2,882	0.03%
2018/10/03	1	15.70	0	0.00	15.75	1	2,868	0.03%
2018/10/02	62	15.85	0	0.00	15.75	62	2,861	2.17%
2018/10/01	0	0.00	1	15.85	15.85	-1	2,854	-0.04%
2018/09/21	188	15.90	0	0.00	15.90	188	2,877	6.53%	大買/鉅額交易
2018/09/18	0	0.00	5	15.83	15.80	-5	2,842	-0.18%
2018/09/14	0	0.00	5	15.90	15.90	-5	2,840	-0.18%
2018/09/12	1	15.75	0	0.00	15.80	1	2,836	0.04%
2018/09/11	1	15.65	0	0.00	15.70	1	2,831	0.04%
2018/09/10	4	15.66	0	0.00	15.70	4	2,840	0.14%
2018/09/07	0.2	15.90	0	0.00	15.95	0.2	2,849	0.01%
2018/09/05	1	16.05	0	0.00	16.00	1	2,829	0.04%
2018/09/03	1	15.95	0	0.00	15.90	1	2,803	0.04%
2018/08/24	0	0.00	1	15.70	15.70	-1	2,856	-0.04%
2018/08/23	1	15.75	0	0.00	15.80	1	2,883	0.03%
2018/08/21	1	15.75	50	15.80	15.90	-49	2,900	-1.69%
2018/08/17	2	15.90	0	0.00	15.90	2	2,908	0.07%
2018/08/15	2	15.95	5	15.65	15.95	-3	2,900	-0.10%
2018/08/07	0	0.00	1	15.50	15.70	-1	2,807	-0.04%
2018/08/03	53	17.29	0	0.00	17.30	53	2,426	2.18%
2018/08/02	2	17.38	0	0.00	17.20	2	2,351	0.09%
2018/08/01	7	17.25	0	0.00	17.35	7	2,291	0.31%
2018/07/31	5	17.10	0	0.00	17.10	5	2,239	0.22%
2018/07/30	2	16.93	20	16.95	17.00	-18	2,193	-0.82%
2018/07/27	12	16.85	0	0.00	16.85	12	2,142	0.56%
2018/07/26	2	16.60	0	0.00	16.70	2	2,092	0.10%
2018/07/09	5	16.10	0	0.00	16.25	5	2,395	0.21%
2018/07/06	21	16.05	0	0.00	16.00	21	2,392	0.88%
2018/07/03	2	16.25	0	0.00	16.30	2	2,384	0.08%
2018/07/02	0	0.00	1	16.25	16.30	-1	2,357	-0.04%
2018/06/26	3	16.35	0	0.00	16.35	3	2,336	0.13%
2018/06/20	1	16.40	0	0.00	16.50	1	2,330	0.04%
2018/06/11	1	16.55	0	0.00	16.65	1	2,287	0.04%
2018/06/08	0	0.00	3	16.55	16.55	-3	2,268	-0.13%
2018/06/07	0	0.00	3	16.55	16.45	-3	2,265	-0.13%
2018/06/06	0	0.00	4	16.38	16.50	-4	2,272	-0.18%
2018/05/30	1	16.30	10	16.25	16.30	-9	2,148	-0.42%
2018/05/29	13	16.40	0	0.00	16.40	13	2,141	0.61%
2018/05/24	5	16.35	0	0.00	16.35	5	2,150	0.23%
2018/05/23	1	16.45	2	16.50	16.40	-1	2,201	-0.05%
2018/05/18	2	16.35	9	16.35	16.35	-7	2,158	-0.32%
2018/05/17	3	16.37	0	0.00	16.35	3	2,187	0.14%
2018/05/16	1	16.30	0	0.00	16.35	1	2,172	0.05%
2018/05/15	10	16.30	0	0.00	16.20	10	2,157	0.46%
2018/05/14	1	16.30	0	0.00	16.30	1	2,243	0.04%
2018/05/08	0	0.00	30	16.20	16.20	-30	2,197	-1.37%
2018/05/07	1	16.15	0	0.00	16.10	1	2,174	0.05%
2018/05/02	1	16.20	0	0.00	16.20	1	2,228	0.04%
2018/04/30	9	16.20	0	0.00	16.20	9	2,236	0.40%
2018/04/26	3	16.13	0	0.00	16.05	3	2,198	0.14%
2018/04/20	4	15.85	0	0.00	15.90	4	2,080	0.19%
2018/04/09	0	0.00	0.2	15.40	15.40	-0.2	1,977	-0.01%
2018/04/03	0	0.00	2	15.50	15.50	-2	1,995	-0.10%
2018/03/30	1	15.50	0	0.00	15.50	1	2,090	0.05%
2018/03/28	1	15.40	0	0.00	15.40	1	2,138	0.05%
2018/03/16	10	15.55	0	0.00	15.55	10	2,463	0.41%
2018/03/12	1	15.70	8	15.75	15.85	-7	2,488	-0.28%
2018/03/09	0	0.00	12	15.65	15.65	-12	2,515	-0.48%
2018/03/02	2	15.65	0	0.00	15.90	2	2,853	0.07%
2018/02/21	5	15.40	0	0.00	15.45	5	3,092	0.16%
2018/02/12	5	15.15	0	0.00	15.20	5	3,121	0.16%
2018/02/06	11	15.05	0	0.00	15.10	11	3,226	0.34%
2018/02/02	5	16.00	0	0.00	16.00	5	3,142	0.16%
2018/01/31	5	16.05	0	0.00	16.00	5	3,164	0.16%
2018/01/26	0	0.00	1	16.10	16.10	-1	3,162	-0.03%
2018/01/15	0	0.00	5	16.45	16.40	-5	3,098	-0.16%
2018/01/12	10	16.35	0	0.00	16.40	10	3,106	0.32%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

土銀-新竹 券商分點個股進出 土銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析