奇鋐 (3017)-土銀-新竹券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
769
漲跌
▼12
漲幅
-1.54%
成交量
41,481張
產業
上市電腦週邊類股
1348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6.1	778.51	2	780.50	769.00	4.1	17,343	0.02%
2024/05/30	6	797.48	2.1	793.39	781.00	4	16,912	0.02%
2024/05/29	11	808.73	10	812.70	811.00	1	16,902	0.01%
2024/05/28	5	778.79	5.1	769.63	783.00	-0.1	16,938	0.00%
2024/05/27	6.1	734.91	8.6	738.62	738.00	-2.5	16,984	-0.01%
2024/05/24	5.4	703.64	9	706.43	706.00	-3.6	16,980	-0.02%
2024/05/23	15	698.40	20	689.30	708.00	-5	16,910	-0.03%
2024/05/22	6	652.16	7	656.57	660.00	-1	16,711	-0.01%
2024/05/21	9	646.22	9	643.33	650.00	0	16,800	0.00%
2024/05/20	12.1	644.59	10.1	646.49	638.00	2	16,830	0.01%
2024/05/17	4	657.96	6	660.83	660.00	-2	16,839	-0.01%
2024/05/16	10	661.70	13	663.46	651.00	-3	16,884	-0.02%
2024/05/15	7.3	657.88	4	664.25	644.00	3.3	16,784	0.02%
2024/05/14	6	628.50	6	630.17	645.00	0	16,719	0.00%
2024/05/13	9.3	644.23	11	643.82	626.00	-1.7	16,823	-0.01%
2024/05/10	3	643.00	1.3	647.62	638.00	1.7	16,855	0.01%
2024/05/09	4.2	656.29	3.1	658.95	654.00	1.2	17,255	0.01%
2024/05/08	5.3	671.64	3	667.00	663.00	2.3	17,262	0.01%
2024/05/07	5.2	662.53	6	669.67	674.00	-0.9	17,568	0.00%
2024/05/06	10.7	679.44	6.4	674.47	662.00	4.3	17,471	0.02%
2024/05/03	1	651.00	5	667.80	662.00	-4	17,273	-0.02%
2024/05/02	3	648.02	4	642.50	656.00	-1	17,248	-0.01%
2024/04/30	3	652.67	6	655.00	654.00	-3	17,183	-0.02%
2024/04/29	4.1	634.49	3.1	633.23	626.00	1	17,187	0.01%
2024/04/26	9	650.33	19	653.05	642.00	-10	17,374	-0.06%
2024/04/25	13	646.15	3	636.33	620.00	10	17,079	0.06%
2024/04/24	2	627.50	4	625.00	634.00	-2	16,953	-0.01%
2024/04/23	1	580.00	0	0.00	577.00	1	17,056	0.01%
2024/04/22	2	593.50	1	568.00	567.00	1	16,992	0.01%
2024/04/19	15.5	637.38	13.1	637.46	630.00	2.4	16,950	0.01%
2024/04/18	1	684.00	2	681.00	680.00	-1	16,936	-0.01%
2024/04/17	0	0.00	2	630.50	638.00	-2	16,835	-0.01%
2024/04/16	2	602.50	1	603.00	606.00	1	16,828	0.01%
2024/04/15	1	618.00	5.1	631.86	616.00	-4.1	16,832	-0.02%
2024/04/12	4	613.25	9.4	612.70	628.00	-5.4	16,897	-0.03%
2024/04/11	2	557.50	8	579.75	584.00	-6	16,653	-0.04%
2024/04/10	6.1	568.97	4	572.50	555.00	2.1	16,608	0.01%
2024/04/09	6	573.50	8	579.88	577.00	-2	16,586	-0.01%
2024/04/08	6	579.83	11.1	580.97	570.00	-5.1	16,528	-0.03%
2024/04/03	5	552.40	4	549.00	546.00	1	16,589	0.01%
2024/04/02	1.1	535.32	0	0.00	533.00	1.1	16,497	0.01%
2024/04/01	5.2	556.28	5	561.80	554.00	0.2	16,476	0.00%
2024/03/29	3.4	552.93	1	551.00	546.00	2.4	16,382	0.01%
2024/03/28	0	536.71	0	0.00	542.00	0	16,272	0.00%
2024/03/27	2.5	543.92	1	539.00	534.00	1.5	16,176	0.01%
2024/03/26	3.1	562.90	3	543.67	541.00	0.1	16,093	0.00%
2024/03/25	4	584.00	1.2	591.67	583.00	2.8	15,929	0.02%
2024/03/22	5.1	589.20	5.2	592.78	589.00	-0.1	15,868	0.00%
2024/03/21	8.2	581.86	7	582.43	585.00	1.2	15,767	0.01%
2024/03/20	7	572.85	6	573.67	567.00	1	15,677	0.01%
2024/03/19	8.1	595.01	8	580.63	569.00	0.1	15,465	0.00%
2024/03/18	9.1	618.51	7.1	620.25	623.00	2	15,226	0.01%
2024/03/15	5.1	577.52	10	582.10	599.00	-4.9	15,013	-0.03%
2024/03/14	8.3	565.38	2.2	564.64	556.00	6.1	14,674	0.04%
2024/03/13	13.2	651.08	6.2	645.68	617.00	7	14,414	0.05%
2024/03/12	6.1	622.78	12.1	624.32	643.00	-6	13,964	-0.04%
2024/03/11	12	606.83	7	601.57	585.00	5	13,651	0.04%
2024/03/08	8.3	598.24	7	601.71	574.00	1.3	13,426	0.01%
2024/03/07	11	625.07	8	604.38	599.00	3	13,269	0.02%
2024/03/06	18.1	619.52	16	612.94	630.00	2.1	12,946	0.02%
2024/03/05	6	564.83	4	560.50	585.00	2	12,713	0.02%
2024/03/04	4	551.75	9.1	556.88	554.00	-5.1	12,560	-0.04%
2024/03/01	6.1	542.46	9	543.56	539.00	-2.9	12,472	-0.02%
2024/02/29	8	525.75	11	525.64	532.00	-3	12,399	-0.02%
2024/02/27	11	502.91	13	508.27	508.00	-2	12,167	-0.02%
2024/02/26	3.3	493.50	4	494.13	500.00	-0.7	12,143	-0.01%
2024/02/23	10	509.95	2	501.00	498.50	8	12,107	0.07%
2024/02/22	8	524.63	9	527.33	520.00	-1	12,045	-0.01%
2024/02/21	3	486.33	2	488.75	495.00	1	12,019	0.01%
2024/02/20	1	482.50	1	484.00	483.00	0	11,975	0.00%
2024/02/19	5	494.80	1	491.50	486.00	4	11,954	0.03%
2024/02/16	3	520.67	1	531.00	510.00	2	12,023	0.02%
2024/02/15	0	0.00	2	526.50	534.00	-2	12,017	-0.02%
2024/02/05	5	485.30	5	487.00	485.50	0	11,947	0.00%
2024/02/02	5	474.40	6	478.25	478.00	-1	11,799	-0.01%
2024/02/01	5	453.20	5	442.60	457.50	0	11,601	0.00%
2024/01/31	5	420.40	5	421.20	425.50	0	11,272	0.00%
2024/01/30	5	429.00	9	416.17	429.50	-4	11,110	-0.04%
2024/01/29	6	387.83	3	389.33	390.50	3	10,854	0.03%
2024/01/26	4	382.75	5	383.60	386.00	-1	10,868	-0.01%
2024/01/25	3	386.33	4	389.88	389.50	-1	10,898	-0.01%
2024/01/24	0	0.00	1.1	386.88	387.50	-1.1	10,774	-0.01%
2024/01/23	4	385.75	5	379.90	386.50	-1	10,805	-0.01%
2024/01/22	6	362.92	11	366.38	380.50	-5	10,603	-0.05%
2024/01/19	4	342.50	5.6	343.32	346.00	-1.6	10,366	-0.02%
2024/01/18	7	344.21	4.3	341.94	334.50	2.7	10,347	0.03%
2024/01/17	7.1	349.03	6	349.75	343.50	1.1	10,285	0.01%
2024/01/16	2	337.00	4	340.00	343.00	-2	10,244	-0.02%
2024/01/15	11.6	339.90	8	337.19	334.00	3.6	10,224	0.03%
2024/01/12	6	345.42	5	345.60	350.00	1	10,164	0.01%
2024/01/11	3.2	335.66	18	342.64	346.50	-14.8	9,909	-0.15%
2024/01/10	1	328.50	8	321.70	329.00	-7	9,844	-0.07%
2024/01/09	3	310.67	4	312.38	315.00	-1	9,708	-0.01%
2024/01/08	6	314.00	0	0.00	301.50	6	9,633	0.06%
2024/01/05	3	320.00	4	321.75	323.50	-1	9,475	-0.01%
2024/01/04	8	323.19	1	319.00	319.00	7	9,564	0.07%
2024/01/03	3	328.67	4	328.38	329.00	-1	9,628	-0.01%
2024/01/02	2	331.50	1.1	336.36	329.50	0.9	9,615	0.01%
2023/12/29	2	335.00	9.2	332.12	336.50	-7.2	9,631	-0.07%
2023/12/28	2.1	324.43	2	330.00	318.00	0.1	9,477	0.00%
2023/12/27	2	309.75	5.1	323.48	324.50	-3.1	9,478	-0.03%
2023/12/26	2	309.25	3	308.00	311.00	-1	9,542	-0.01%
2023/12/25	1	309.50	1	310.00	309.50	0	9,822	0.00%
2023/12/22	3	302.50	3	305.83	307.00	0	9,954	0.00%
2023/12/21	0	0.00	2	296.25	301.50	-2	10,189	-0.02%
2023/12/20	4	302.38	3	304.50	299.50	1	10,278	0.01%
2023/12/19	2.1	297.76	4	300.38	302.50	-1.9	10,483	-0.02%
2023/12/18	3.1	297.73	3	300.50	299.50	0.1	10,603	0.00%
2023/12/15	3.1	302.26	1	308.00	298.00	2.1	10,803	0.02%
2023/12/14	2	307.00	2	309.75	306.00	0	10,986	0.00%
2023/12/13	2	305.75	2	304.00	300.50	0	11,067	0.00%
2023/12/12	3	307.67	4	308.63	306.50	-1	11,063	-0.01%
2023/12/11	6	308.08	4	307.63	308.00	2	11,153	0.02%
2023/12/08	2	304.25	3	306.17	304.50	-1	11,191	-0.01%
2023/12/07	1	296.50	3	303.00	301.50	-2	11,204	-0.02%
2023/12/06	4	296.38	4	297.50	296.50	0	11,269	0.00%
2023/12/05	2	286.00	0	0.00	286.00	2	11,267	0.02%
2023/12/04	4	296.73	1	289.00	290.50	3	11,225	0.03%
2023/12/01	14	302.68	13	303.31	302.50	1	11,216	0.01%
2023/11/30	4	301.63	4	303.25	308.00	0	11,223	0.00%
2023/11/29	4	303.63	4	304.50	301.00	0	11,179	0.00%
2023/11/28	3.1	300.03	4.2	300.86	300.50	-1.1	11,199	-0.01%
2023/11/27	7	310.64	3	303.17	298.00	4	11,295	0.04%
2023/11/24	2	322.00	7	323.29	322.50	-5	11,225	-0.04%
2023/11/22	14	326.54	18	326.17	327.00	-4	11,240	-0.04%
2023/11/21	6.2	330.10	5	335.90	327.00	1.2	11,394	0.01%
2023/11/20	5	322.80	8	324.75	329.50	-3	11,601	-0.03%
2023/11/17	5	316.50	5	319.10	318.00	0	11,533	0.00%
2023/11/16	6	314.42	5	315.80	316.00	1	11,591	0.01%
2023/11/15	9.2	325.82	8	329.63	313.50	1.2	11,587	0.01%
2023/11/14	12.1	324.32	17	326.41	325.00	-4.9	11,556	-0.04%
2023/11/13	6	315.42	8	317.19	318.50	-2	11,586	-0.02%
2023/11/10	4	317.13	2	319.50	314.50	2	11,647	0.02%
2023/11/09	3	316.67	8	318.00	316.50	-5	11,745	-0.04%
2023/11/08	3	316.50	4	317.75	313.00	-1	11,836	-0.01%
2023/11/07	5	310.40	8	310.56	311.00	-3	11,949	-0.03%
2023/11/06	2	303.00	4	305.88	315.00	-2	12,182	-0.02%
2023/11/03	6	299.33	3	300.00	297.00	3	12,505	0.02%
2023/11/02	5	297.80	2	297.25	299.50	3	12,747	0.02%
2023/11/01	4	286.38	3	285.33	285.50	1	13,055	0.01%
2023/10/31	7	300.29	5	289.90	283.50	2	13,293	0.02%
2023/10/30	2	301.50	3	303.17	298.50	-1	13,521	-0.01%
2023/10/27	4	300.00	5	299.40	296.50	-1	13,680	-0.01%
2023/10/26	4.1	306.78	3	306.17	301.50	1.1	13,925	0.01%
2023/10/25	4.1	314.78	2	317.50	313.00	2.1	14,064	0.01%
2023/10/24	3	305.50	7	309.29	318.00	-4	14,224	-0.03%
2023/10/23	4	303.25	2	303.00	297.00	2	14,195	0.01%
2023/10/20	5	299.70	5	301.40	308.50	0	14,432	0.00%
2023/10/19	7	293.43	6	292.33	299.00	1	14,621	0.01%
2023/10/18	6	298.92	2	300.00	294.00	4	14,918	0.03%
2023/10/17	5	326.50	2	326.50	319.50	3	15,011	0.02%
2023/10/16	7.1	326.92	4	329.63	325.50	3.1	15,049	0.02%
2023/10/13	4	338.63	3	342.33	337.00	1	15,194	0.01%
2023/10/12	1	342.01	3	350.00	342.00	-2	15,286	-0.01%
2023/10/11	5	345.70	9	354.56	336.50	-4	15,413	-0.03%
2023/10/06	2	348.25	1	349.00	348.50	1	15,690	0.01%
2023/10/05	6	347.17	2	349.50	344.00	4	15,923	0.03%
2023/10/04	2	331.00	3	335.67	345.00	-1	15,976	-0.01%
2023/10/03	6.1	344.34	6.2	344.03	340.00	-0.1	15,965	0.00%
2023/10/02	6.2	343.87	6	346.25	342.50	0.2	16,091	0.00%
2023/09/28	6	327.17	3	334.33	341.00	3	16,017	0.02%
2023/09/27	1	313.50	1.2	315.50	321.00	-0.2	15,898	0.00%
2023/09/26	9	315.56	13	313.54	313.50	-4	15,995	-0.03%
2023/09/25	1	298.50	2	300.25	297.00	-1	16,091	-0.01%
2023/09/22	10	291.00	12	290.29	297.50	-2	16,369	-0.01%
2023/09/20	19	281.82	19	282.37	281.00	0	16,119	0.00%
2023/09/19	15	284.30	14	289.14	278.00	1	16,033	0.01%
2023/09/18	6.1	304.82	4	307.75	293.50	2.1	15,942	0.01%
2023/09/15	1	315.50	1	319.00	320.00	0	15,953	0.00%
2023/09/14	3	314.50	6	316.58	318.00	-3	16,122	-0.02%
2023/09/13	2.1	300.17	0	0.00	304.00	2.1	16,333	0.01%
2023/09/12	5	309.30	2	309.50	306.00	3	16,622	0.02%
2023/09/11	2.1	319.26	4	309.38	311.50	-1.9	16,910	-0.01%
2023/09/08	9	337.78	3	342.83	337.00	6	16,934	0.04%
2023/09/07	5	336.90	6	340.67	342.00	-1	17,183	-0.01%
2023/09/06	2	342.25	6.1	337.85	343.50	-4.1	17,207	-0.02%
2023/09/05	3.1	329.45	2	331.00	330.50	1.1	17,309	0.01%
2023/09/04	1.1	327.68	0	0.00	328.50	1.1	17,401	0.01%
2023/09/01	7	332.64	7	329.43	329.00	0	17,523	0.00%
2023/08/31	13	331.31	10	331.70	334.50	3	17,651	0.02%
2023/08/30	4	341.00	7	342.57	335.50	-3	17,734	-0.02%
2023/08/29	5	343.70	1	347.50	335.00	4	17,933	0.02%
2023/08/28	2	351.50	0	0.00	338.50	2	18,015	0.01%
2023/08/25	4	359.75	1	357.00	354.00	3	18,063	0.02%
2023/08/24	0	0.00	7	376.79	387.00	-7	17,950	-0.04%
2023/08/23	2	357.25	4	361.13	356.00	-2	17,909	-0.01%
2023/08/22	2	353.75	5	365.60	350.50	-3	18,218	-0.02%
2023/08/21	3	352.00	3	356.00	353.50	0	18,518	0.00%
2023/08/18	5	360.00	2	356.75	352.00	3	18,472	0.02%
2023/08/17	6	349.75	7	353.86	363.00	-1	18,342	-0.01%
2023/08/16	4	345.38	6	344.67	350.00	-2	18,270	-0.01%
2023/08/15	3	338.17	4	339.50	343.50	-1	18,323	-0.01%
2023/08/14	8	317.44	8	319.38	319.00	0	18,425	0.00%
2023/08/11	10	316.50	6.1	318.99	321.00	3.9	18,409	0.02%
2023/08/10	7	330.79	1	330.00	314.50	6	18,368	0.03%
2023/08/09	11	360.68	15	359.23	349.00	-4	18,241	-0.02%
2023/08/08	6	352.92	8	358.13	358.00	-2	17,976	-0.01%
2023/08/07	9.1	349.37	7	353.36	349.50	2.1	17,883	0.01%
2023/08/04	6	325.58	10	329.10	338.00	-4	17,657	-0.02%
2023/08/02	11	322.32	8	325.50	315.50	3	17,537	0.02%
2023/08/01	6.1	320.50	6	327.00	328.00	0.1	17,424	0.00%
2023/07/31	15	340.40	10	345.75	322.00	5	17,773	0.03%
2023/07/28	4	335.63	4	339.00	352.00	0	17,986	0.00%
2023/07/27	11	351.86	12	354.38	340.00	-1	17,903	-0.01%
2023/07/26	5	343.10	2	347.25	343.50	3	17,910	0.02%
2023/07/25	11	352.14	10	351.50	340.50	1	17,963	0.01%
2023/07/24	6	343.08	5	343.80	344.00	1	17,926	0.01%
2023/07/21	3	319.17	4	325.63	339.00	-1	17,679	-0.01%
2023/07/20	15	306.47	19	303.13	308.50	-4	17,321	-0.02%
2023/07/19	6	291.67	5	291.40	291.50	1	17,096	0.01%
2023/07/18	4	285.63	5	294.80	293.00	-1	17,121	-0.01%
2023/07/17	7	284.00	2	283.00	285.00	5	17,009	0.03%
2023/07/14	2	293.00	4	293.00	293.50	-2	16,859	-0.01%
2023/07/13	8	293.94	10	302.35	288.00	-2	16,774	-0.01%
2023/07/12	4	290.75	1	294.00	287.50	3	16,420	0.02%
2023/07/11	2	280.75	3	282.83	283.50	-1	16,252	-0.01%
2023/07/10	2	274.00	1	281.00	273.00	1	16,127	0.01%
2023/07/07	8	275.38	4	278.88	270.00	4	16,187	0.02%
2023/07/06	8	275.94	5	277.10	273.50	3	16,032	0.02%
2023/07/05	5	284.50	2	283.50	280.50	3	15,958	0.02%
2023/07/04	5	286.80	5	288.60	292.00	0	15,805	0.00%
2023/07/03	8	288.81	6	292.17	293.00	2	15,627	0.01%
2023/06/30	1	268.00	9	263.22	271.00	-8	15,257	-0.05%
2023/06/29	1	243.50	2	247.00	246.50	-1	14,969	-0.01%
2023/06/28	2	243.25	1	244.00	241.50	1	15,263	0.01%
2023/06/27	2	245.50	1	238.00	235.00	1	15,506	0.01%
2023/06/26	2	244.50	1	250.00	250.00	1	15,806	0.01%
2023/06/21	3	250.83	0	0.00	249.50	3	15,760	0.02%
2023/06/20	4	253.00	3	253.50	252.00	1	16,021	0.01%
2023/06/19	6	252.58	4	256.00	254.50	2	16,419	0.01%
2023/06/16	2	242.00	2	243.75	247.00	0	16,302	0.00%
2023/06/15	0	0.00	1	230.00	237.00	-1	16,089	-0.01%
2023/06/14	2	223.75	0	0.00	224.00	2	15,750	0.01%
2023/06/13	2	218.50	8	217.75	219.50	-6	15,654	-0.04%
2023/06/12	3	205.50	2	206.50	205.50	1	15,370	0.01%
2023/06/09	1	203.50	4	207.88	209.50	-3	15,293	-0.02%
2023/06/08	2	200.50	0	0.00	200.50	2	15,073	0.01%
2023/06/07	0	0.00	17	208.35	208.00	-17	14,973	-0.11%
2023/06/06	5	203.60	8	203.13	203.50	-3	14,812	-0.02%
2023/06/05	10	196.35	1	200.50	200.00	9	14,614	0.06%
2023/06/02	11	204.50	0	0.00	202.00	11	14,364	0.08%
2023/06/01	0	0.00	8	201.69	207.00	-8	14,049	-0.06%
2023/05/31	5	196.90	2	197.50	197.50	3	13,851	0.02%
2023/05/30	1	201.00	0	0.00	201.50	1	13,707	0.01%
2023/05/29	8	207.94	1	207.50	206.00	7	13,717	0.05%
2023/05/26	1	201.00	1	202.00	208.00	0	13,795	0.00%
2023/05/25	6	193.92	47	196.46	197.50	-41	13,401	-0.31%
2023/05/24	0	0.00	3	185.67	187.00	-3	12,993	-0.02%
2023/05/23	3	182.83	0	0.00	182.50	3	12,930	0.02%
2023/05/22	4	181.25	0	0.00	182.50	4	12,861	0.03%
2023/05/19	12	181.58	3	185.00	184.00	9	12,758	0.07%
2023/05/18	2	183.25	12	187.13	186.00	-10	12,576	-0.08%
2023/05/17	6	177.92	2	180.25	178.00	4	12,319	0.03%
2023/05/16	1	174.50	1	174.00	175.50	0	12,170	0.00%
2023/05/15	7	170.50	0	0.00	171.00	7	11,977	0.06%
2023/05/12	2	170.50	2	171.50	177.50	0	11,896	0.00%
2023/05/11	13	175.23	0	0.00	174.50	13	11,760	0.11%
2023/05/10	12	178.96	0	0.00	178.50	12	11,609	0.10%
2023/05/09	1	181.00	0	0.00	183.00	1	11,432	0.01%
2023/05/08	1	182.50	1	181.50	181.50	0	11,312	0.00%
2023/05/05	2	178.75	1	179.00	181.00	1	11,073	0.01%
2023/05/04	10	169.50	9	170.11	175.50	1	10,617	0.01%
2023/05/03	0	0.00	0.1	162.50	163.00	-0.1	10,134	0.00%
2023/05/02	0	0.00	1	160.50	166.00	-1	10,026	-0.01%
2023/04/28	0	0.00	4	154.25	157.50	-4	9,717	-0.04%
2023/04/27	4	153.00	5	154.30	153.50	-1	9,459	-0.01%
2023/04/25	1	144.00	0	0.00	141.50	1	9,007	0.01%
2023/04/24	0	0.00	0.1	145.50	144.00	-0.1	8,916	0.00%
2023/04/21	0	0.00	2	149.00	143.00	-2	8,814	-0.02%
2023/04/20	4	147.00	3	147.50	147.50	1	8,651	0.01%
2023/04/19	1	150.50	0	0.00	151.00	1	8,530	0.01%
2023/04/18	7	155.43	3	159.67	152.50	4	8,516	0.05%
2023/04/17	1	154.50	5	156.60	156.00	-4	8,347	-0.05%
2023/04/14	4	152.50	3	152.67	153.00	1	8,208	0.01%
2023/04/13	4	149.75	1	149.00	149.50	3	8,043	0.04%
2023/04/12	2	155.75	3	153.33	154.50	-1	7,957	-0.01%
2023/04/11	3	151.00	1	150.50	149.50	2	7,732	0.03%
2023/04/10	1	144.00	3	147.50	148.50	-2	7,604	-0.03%
2023/04/07	2	144.50	1	146.00	144.50	1	7,470	0.01%
2023/03/31	0	0.00	0.7	140.50	141.00	-0.7	7,282	-0.01%
2023/03/30	2	142.50	5	144.50	142.00	-3	7,269	-0.04%
2023/03/28	0	0.00	1	142.50	142.00	-1	6,912	-0.01%
2023/03/27	9.3	146.96	5	150.20	148.50	4.3	6,662	0.07%
2023/03/24	3	137.67	3	139.33	142.50	0	6,298	0.00%
2023/03/23	5	138.70	4.3	139.03	138.50	0.8	6,175	0.01%
2023/03/22	3.6	132.80	3	135.00	136.50	0.6	5,757	0.01%
2023/03/21	2	126.50	2	123.00	126.50	0	5,149	0.00%
2023/03/17	2	116.25	1	116.00	115.50	1	4,812	0.02%
2023/03/16	1	115.00	3	117.00	115.00	-2	4,838	-0.04%
2023/03/15	1	111.50	2	115.25	114.50	-1	5,047	-0.02%
2023/03/14	1	110.50	1	110.50	109.50	0	5,272	0.00%
2023/03/13	2	112.25	0	0.00	112.50	2	5,747	0.03%
2023/03/10	3	114.83	2	114.25	113.50	1	5,772	0.02%
2023/03/09	0	0.00	1	119.50	117.50	-1	5,772	-0.02%
2023/03/08	1	117.50	0	0.00	119.00	1	5,795	0.02%
2023/03/07	1	118.00	0	0.00	118.00	1	5,778	0.02%
2023/03/06	0	0.00	1	120.00	119.50	-1	5,804	-0.02%
2023/03/03	1	119.50	0.9	118.50	118.50	0.1	5,809	0.00%
2023/03/02	1	119.00	0	0.00	119.00	1	5,902	0.02%
2023/03/01	1	116.50	0	0.00	119.00	1	6,022	0.02%
2023/02/24	3	124.33	3	121.33	120.50	0	6,042	0.00%
2023/02/23	0	0.00	2	116.00	116.50	-2	5,673	-0.04%
2023/02/22	1	114.00	0	0.00	115.00	1	5,678	0.02%
2023/02/20	0	0.00	1	114.50	114.50	-1	5,686	-0.02%
2023/02/10	0	0.00	2	116.50	115.50	-2	5,934	-0.03%
2023/02/08	0	0.00	2	114.50	115.00	-2	5,839	-0.03%
2023/02/07	0	0.00	1	110.50	110.50	-1	5,763	-0.02%
2023/02/06	0	0.00	1	111.00	111.50	-1	5,778	-0.02%
2023/02/03	2	112.50	3	112.17	112.00	-1	5,698	-0.02%
2023/02/02	2	108.25	3	109.17	112.00	-1	5,683	-0.02%
2023/02/01	4	106.88	0	0.00	107.50	4	5,661	0.07%
2023/01/31	4	107.63	0	0.00	106.00	4	5,633	0.07%
2023/01/13	1	107.00	0	0.00	107.00	1	5,815	0.02%
2023/01/12	1	110.50	1	109.50	109.50	0	5,908	0.00%
2023/01/11	1	109.50	1	110.50	110.50	0	5,982	0.00%
2023/01/09	1	109.00	2	109.75	110.50	-1	6,199	-0.02%
2023/01/06	0	0.00	1	107.00	107.50	-1	6,241	-0.02%
2023/01/05	1	108.50	0	0.00	108.50	1	6,307	0.02%
2022/12/29	1	109.00	0	0.00	110.00	1	6,950	0.01%
2022/12/26	0	0.00	3	111.50	111.50	-3	7,356	-0.04%
2022/12/23	3	111.00	0	0.00	111.00	3	7,421	0.04%
2022/12/21	1	111.00	0	0.00	109.00	1	7,492	0.01%
2022/12/16	0	0.00	1	116.50	115.00	-1	7,354	-0.01%
2022/12/15	0	0.00	1	116.50	116.50	-1	7,274	-0.01%
2022/12/13	1	115.00	0	0.00	114.00	1	7,378	0.01%
2022/12/12	1	113.50	0	0.00	114.50	1	7,364	0.01%
2022/12/07	1	117.00	2	115.75	112.50	-1	7,291	-0.01%
2022/12/06	1	123.50	0	0.00	124.00	1	7,067	0.01%
2022/12/05	2	120.00	2	126.50	127.00	0	6,830	0.00%
2022/11/28	0	0.00	1	110.50	111.50	-1	6,341	-0.02%
2022/11/25	1	109.50	1	111.00	109.00	0	6,329	0.00%
2022/11/24	1	109.50	1	110.00	111.00	0	6,331	0.00%
2022/11/23	1	109.50	2	109.50	110.00	-1	6,288	-0.02%
2022/11/22	0	0.00	4	107.38	106.00	-4	6,203	-0.06%
2022/11/18	1	104.50	0	0.00	102.00	1	6,164	0.02%
2022/11/16	0	0.00	1	101.50	102.00	-1	6,146	-0.02%
2022/11/15	2	101.75	0	0.00	102.00	2	6,109	0.03%
2022/11/14	3	105.17	2	104.00	104.50	1	6,180	0.02%
2022/11/11	0	0.00	4	110.63	110.00	-4	6,032	-0.07%
2022/11/08	3	107.50	0	0.00	106.00	3	6,054	0.05%
2022/11/03	0	0.00	2	105.25	106.50	-2	6,505	-0.03%
2022/11/01	0	0.00	1	102.00	102.50	-1	6,835	-0.01%
2022/10/31	3	102.83	0	0.00	102.00	3	7,005	0.04%
2022/10/28	0	0.00	1	101.50	101.00	-1	7,098	-0.01%
2022/10/27	2	95.30	3	97.40	99.90	-1	7,025	-0.01%
2022/10/25	4	95.40	3	94.50	94.50	1	7,021	0.01%
2022/10/21	1	96.40	1	97.50	95.40	0	7,232	0.00%
2022/10/20	0	0.00	4	99.80	98.80	-4	7,298	-0.05%
2022/10/19	5	101.10	0	0.00	100.50	5	7,443	0.07%
2022/10/18	2	102.50	0	0.00	101.50	2	7,728	0.03%
2022/10/17	0	0.00	1	99.50	101.50	-1	7,676	-0.01%
2022/10/14	1	107.00	0	0.00	105.00	1	7,668	0.01%
2022/10/11	1	104.50	0	0.00	104.00	1	7,667	0.01%
2022/10/07	0	0.00	1.5	111.17	110.50	-1.5	7,651	-0.02%
2022/10/06	1.5	115.50	0	0.00	116.00	1.5	7,630	0.02%
2022/10/05	0	0.00	1	118.00	119.50	-1	7,570	-0.01%
2022/10/04	0	0.00	1	114.00	114.00	-1	7,428	-0.01%
2022/09/30	1	111.00	1	105.50	111.50	0	7,715	0.00%
2022/09/29	2	112.50	1	108.50	108.00	1	7,874	0.01%
2022/09/28	1	115.00	0	0.00	109.00	1	7,978	0.01%
2022/09/27	3	115.50	2	115.00	116.00	1	7,948	0.01%
2022/09/26	2	111.75	1	113.00	111.00	1	8,022	0.01%
2022/09/23	1	115.50	2	116.50	115.50	-1	8,156	-0.01%
2022/09/22	1	116.00	4	115.00	115.00	-3	8,172	-0.04%
2022/09/21	1	118.50	1	117.50	116.00	0	8,174	0.00%
2022/09/19	0	0.00	1	113.00	113.50	-1	8,142	-0.01%
2022/09/14	0	0.00	7	113.21	113.50	-7	8,289	-0.08%
2022/09/13	1	113.00	1	113.50	113.00	0	8,435	0.00%
2022/09/12	0	0.00	2	113.00	112.00	-2	8,485	-0.02%
2022/09/08	0	0.00	1	108.00	107.50	-1	8,486	-0.01%
2022/09/05	1	104.00	0	0.00	103.50	1	8,586	0.01%
2022/09/01	2	105.50	1	106.00	105.50	1	8,692	0.01%
2022/08/31	1	108.50	0	0.00	108.50	1	8,743	0.01%
2022/08/29	2	107.75	0	0.00	108.00	2	8,954	0.02%
2022/08/26	2	111.00	0	0.00	113.00	2	8,986	0.02%
2022/08/25	4	114.13	1	115.00	112.00	3	8,989	0.03%
2022/08/23	1	117.50	0	0.00	117.50	1	9,067	0.01%
2022/08/19	2	116.75	0	0.00	117.00	2	9,415	0.02%
2022/08/18	1	119.00	1	119.50	119.50	0	9,735	0.00%
2022/08/17	1	120.00	1	119.00	119.00	0	10,238	0.00%
2022/08/15	1	118.00	2	119.75	119.50	-1	10,651	-0.01%
2022/08/12	0	0.00	1	115.00	117.50	-1	10,695	-0.01%
2022/08/11	1	114.50	2	113.75	114.50	-1	10,707	-0.01%
2022/08/10	1	113.00	0	0.00	112.50	1	10,693	0.01%
2022/08/09	1	120.00	0	0.00	119.00	1	10,339	0.01%
2022/08/08	0	0.00	3	118.33	118.00	-3	10,169	-0.03%
2022/08/04	1	114.00	0	0.00	113.00	1	9,857	0.01%
2022/08/03	1	114.50	1	114.50	115.00	0	9,804	0.00%
2022/08/02	1	113.50	2	114.75	115.00	-1	9,884	-0.01%
2022/08/01	1	118.00	0	0.00	115.50	1	9,904	0.01%
2022/07/29	2	118.50	2	117.50	118.00	0	9,828	0.00%
2022/07/28	4	115.75	4	116.75	117.00	0	9,825	0.00%
2022/07/27	0	0.00	2	115.00	116.00	-2	9,627	-0.02%
2022/07/26	1	112.00	4	113.63	114.00	-3	9,545	-0.03%
2022/07/25	2	107.00	4	108.50	112.50	-2	9,366	-0.02%
2022/07/22	1	105.00	3	104.67	104.50	-2	9,081	-0.02%
2022/07/21	3	103.33	0	0.00	105.50	3	9,142	0.03%
2022/07/20	1	105.50	3	104.83	105.00	-2	9,118	-0.02%
2022/07/19	1	104.50	1	104.00	105.00	0	9,191	0.00%
2022/07/18	1	103.00	3	104.00	104.00	-2	9,222	-0.02%
2022/07/15	3	100.67	1	100.00	101.00	2	9,329	0.02%
2022/07/14	1	100.50	0	0.00	101.00	1	9,371	0.01%
2022/07/13	1	99.20	8	98.01	96.80	-7	9,530	-0.07%
2022/07/12	6	95.75	1	95.30	96.00	5	9,385	0.05%
2022/07/11	2	98.10	2	98.75	98.40	0	9,361	0.00%
2022/07/08	2	92.90	10	95.83	96.10	-8	9,174	-0.09%
2022/07/07	0	0.00	1	87.60	87.40	-1	9,072	-0.01%
2022/07/05	1	86.00	1	85.80	87.20	0	9,052	0.00%
2022/07/01	0	0.00	2	91.30	86.90	-2	9,169	-0.02%
2022/06/29	1	97.00	0	0.00	97.10	1	9,182	0.01%
2022/06/28	2	98.30	0	0.00	98.60	2	9,461	0.02%
2022/06/27	3	97.80	2	100.75	99.90	1	10,427	0.01%
2022/06/22	1	98.80	1	93.00	92.60	0	11,371	0.00%
2022/06/21	0	0.00	1	97.90	98.10	-1	11,436	-0.01%
2022/06/17	4	106.00	1	103.00	103.00	3	12,397	0.02%
2022/06/16	0	0.00	4	106.50	103.50	-4	12,956	-0.03%
2022/06/14	2	107.00	0	0.00	108.00	2	13,563	0.01%
2022/06/13	0	0.00	1	104.50	106.00	-1	13,810	-0.01%
2022/06/10	2	104.00	0	0.00	105.00	2	14,157	0.01%
2022/06/09	1	104.50	0	0.00	105.00	1	14,408	0.01%
2022/06/08	0	0.00	1	108.00	107.50	-1	14,810	-0.01%
2022/06/07	6	107.50	0	0.00	108.00	6	15,523	0.04%
2022/06/02	2	112.75	3	114.00	112.00	-1	16,055	-0.01%
2022/06/01	4	113.00	3	112.83	112.50	1	16,225	0.01%
2022/05/31	0	0.00	2	111.50	113.00	-2	16,439	-0.01%
2022/05/30	5	114.50	1	114.00	114.50	4	16,554	0.02%
2022/05/27	4	115.25	2	115.00	113.50	2	16,680	0.01%
2022/05/26	3	118.83	3	117.67	117.00	0	16,551	0.00%
2022/05/25	3	118.00	7	116.86	118.00	-4	16,330	-0.02%
2022/05/24	10	113.20	4	113.63	109.00	6	16,110	0.04%
2022/05/23	1	112.50	1	111.00	112.00	0	16,307	0.00%
2022/05/20	0	0.00	2	110.00	109.50	-2	16,605	-0.01%
2022/05/19	1	108.50	4	107.50	111.00	-3	16,725	-0.02%
2022/05/18	3	109.00	5	108.90	109.00	-2	17,036	-0.01%
2022/05/17	2	105.00	0	0.00	105.00	2	17,376	0.01%
2022/05/16	2	105.00	1	104.50	104.50	1	17,465	0.01%
2022/05/13	0	0.00	1	104.50	105.00	-1	17,601	-0.01%
2022/05/12	1	101.50	0	0.00	102.00	1	17,747	0.01%
2022/05/10	1	101.00	2	103.25	105.50	-1	18,149	-0.01%
2022/05/06	1	105.00	0	0.00	105.50	1	18,654	0.01%
2022/05/05	2	108.00	5	108.40	108.00	-3	18,938	-0.02%
2022/05/04	1	105.00	0	0.00	105.00	1	19,012	0.01%
2022/05/03	0	0.00	1	107.00	106.00	-1	19,277	-0.01%
2022/04/29	2	105.50	2	106.00	104.50	0	19,729	0.00%
2022/04/28	3	103.00	0	0.00	103.50	3	20,507	0.01%
2022/04/26	1	104.00	0	0.00	103.00	1	21,428	0.00%
2022/04/25	1	104.00	2	104.00	105.00	-1	21,669	0.00%
2022/04/22	4	108.50	0	0.00	107.00	4	21,647	0.02%
2022/04/21	7	112.43	18	111.03	113.50	-11	21,616	-0.05%
2022/04/20	6	108.08	1	107.50	107.50	5	21,379	0.02%
2022/04/19	10	107.35	5	107.70	106.00	5	21,257	0.02%
2022/04/18	7	105.14	8	104.25	103.50	-1	20,999	0.00%
2022/04/13	8	107.25	6	105.17	105.50	2	20,946	0.01%
2022/04/12	3	109.83	5	106.50	105.50	-2	20,977	-0.01%
2022/04/11	1	106.00	5	106.50	106.50	-4	20,947	-0.02%
2022/04/08	0	0.00	1	113.50	112.00	-1	20,789	0.00%
2022/04/07	8	112.25	6	114.00	111.00	2	20,651	0.01%
2022/04/01	2	114.00	0	0.00	114.50	2	20,440	0.01%
2022/03/31	9	117.83	5	118.60	116.50	4	20,269	0.02%
2022/03/30	4	121.63	10	123.00	117.00	-6	19,995	-0.03%
2022/03/29	3	118.50	3	118.33	116.50	0	19,004	0.00%
2022/03/28	5	117.40	5	118.00	119.00	0	18,706	0.00%
2022/03/25	7	114.43	12	115.75	117.00	-5	18,350	-0.03%
2022/03/24	7	112.57	8	112.00	111.50	-1	17,934	-0.01%
2022/03/23	15	117.60	1	114.50	115.00	14	17,788	0.08%
2022/03/22	8	115.75	15	116.77	118.00	-7	17,269	-0.04%
2022/03/21	7	111.79	6	112.25	112.50	1	16,587	0.01%
2022/03/18	6	105.25	3	110.17	110.00	3	15,987	0.02%
2022/03/17	7	106.64	8	106.44	106.50	-1	15,551	-0.01%
2022/03/16	4	106.88	3	106.00	106.00	1	15,400	0.01%
2022/03/15	2	106.25	0	0.00	106.00	2	15,788	0.01%
2022/03/14	1	117.00	1	124.00	117.00	0	15,461	0.00%
2022/03/11	1	120.00	0	0.00	122.50	1	15,218	0.01%
2022/03/10	7	120.43	5.1	119.75	119.50	1.9	14,819	0.01%
2022/03/09	1	112.00	4	112.00	116.00	-3	14,134	-0.02%
2022/03/08	1	105.50	2	109.00	105.50	-1	13,742	-0.01%
2022/03/07	4	107.13	2	109.50	105.50	2	13,508	0.01%
2022/03/04	0	0.00	1	115.50	113.00	-1	13,440	-0.01%
2022/03/03	0	0.00	2	111.00	112.00	-2	13,288	-0.02%
2022/03/02	3	108.67	1	113.00	108.50	2	13,178	0.02%
2022/03/01	1	111.00	1	112.00	111.00	0	13,077	0.00%
2022/02/25	4	112.00	5	112.00	110.00	-1	13,177	-0.01%
2022/02/24	6.1	113.17	9	113.22	113.00	-2.9	13,279	-0.02%
2022/02/23	3	114.83	1	115.00	114.50	2	13,465	0.01%
2022/02/22	5	110.80	0	0.00	110.00	5	13,330	0.04%
2022/02/18	1	110.50	1	114.00	114.00	0	12,934	0.00%
2022/02/17	6	107.58	14	108.21	112.50	-8	12,625	-0.06%
2022/02/15	3	103.00	2	106.00	103.00	1	12,811	0.01%
2022/02/14	3	105.83	2	104.50	105.50	1	13,044	0.01%
2022/02/11	6	106.67	1	106.50	106.00	5	13,289	0.04%
2022/02/10	1	104.00	0	0.00	104.00	1	13,683	0.01%
2022/02/09	0	0.00	5	102.00	106.00	-5	13,551	-0.04%
2022/02/07	7	94.43	0	0.00	95.40	7	12,990	0.05%
2022/01/26	5	92.20	4	92.30	92.80	1	12,748	0.01%
2022/01/25	4	94.78	4	93.20	92.30	0	12,853	0.00%
2022/01/24	9	97.71	10	95.71	95.00	-1	12,721	-0.01%
2022/01/21	5	99.32	11	100.03	99.20	-6	12,384	-0.05%
2022/01/20	5	95.64	7	96.77	98.00	-2	11,863	-0.02%
2022/01/19	2	92.15	11	94.43	95.70	-9	11,540	-0.08%
2022/01/18	9	91.34	9	91.19	91.20	0	11,474	0.00%
2022/01/17	1	88.50	8	87.18	89.20	-7	11,991	-0.06%
2022/01/07	0	0.00	2	87.30	86.30	-2	13,285	-0.02%
2022/01/06	4	87.80	0	0.00	89.50	4	13,263	0.03%
2022/01/05	6	89.80	14	89.81	90.20	-8	13,306	-0.06%
2022/01/04	0	0.00	1	90.00	88.80	-1	13,290	-0.01%
2022/01/03	10	89.46	18	89.79	89.00	-8	13,260	-0.06%
2021/12/29	5	88.30	5	87.60	88.70	0	13,371	0.00%
2021/12/28	0	0.00	2	88.40	87.70	-2	13,504	-0.01%
2021/12/27	0	0.00	0.5	87.60	87.50	-0.5	13,660	0.00%
2021/12/21	7	85.61	10	86.00	86.00	-3	14,801	-0.02%
2021/12/20	10	85.44	10	85.50	85.10	0	15,089	0.00%
2021/12/17	5	86.90	0	0.00	86.90	5	15,701	0.03%
2021/12/16	5	88.58	0	0.00	89.20	5	16,278	0.03%
2021/12/14	2	87.00	0	0.00	87.00	2	16,959	0.01%
2021/12/13	0	0.00	3	88.40	89.10	-3	17,018	-0.02%
2021/12/10	8	89.00	1	87.50	87.80	7	16,987	0.04%
2021/12/09	8	92.76	9	92.59	88.70	-1	16,870	-0.01%
2021/12/08	0	0.00	6	89.33	89.30	-6	16,151	-0.04%
2021/12/07	1	87.60	1	89.00	87.60	0	16,191	0.00%
2021/12/06	0	0.00	3	88.20	89.20	-3	16,177	-0.02%
2021/12/03	3	88.00	2	88.10	87.70	1	16,217	0.01%
2021/12/02	2	86.70	10	86.30	86.00	-8	16,447	-0.05%
2021/12/01	4	88.55	0	0.00	88.50	4	16,551	0.02%
2021/11/30	0	0.00	3	88.50	88.40	-3	16,673	-0.02%
2021/11/29	12	85.98	6	86.72	86.50	6	16,724	0.04%
2021/11/26	0	0.00	5	84.92	85.40	-5	16,819	-0.03%
2021/11/25	1	86.60	0	0.00	85.80	1	16,717	0.01%
2021/11/24	8	87.48	0	0.00	87.30	8	16,584	0.05%
2021/11/23	3	88.07	0.5	90.30	89.50	2.5	16,358	0.02%
2021/11/22	11	88.50	7	88.90	88.40	4	15,994	0.03%
2021/11/19	6	87.77	23	88.11	87.60	-17	15,509	-0.11%
2021/11/18	3	84.40	8	84.03	83.50	-5	15,085	-0.03%
2021/11/17	3	81.50	9	82.32	82.50	-6	14,939	-0.04%
2021/11/16	0	0.00	18	81.71	82.00	-18	14,907	-0.12%
2021/11/15	23	81.61	8	82.60	81.20	15	14,880	0.10%
2021/11/12	58	83.10	37	82.37	81.50	21	14,743	0.14%
2021/11/11	4	89.03	2	88.90	89.40	2	14,245	0.01%
2021/11/10	7	88.37	3	88.17	88.40	4	14,017	0.03%
2021/11/09	1	84.30	42	84.73	87.50	-41	13,647	-0.30%
2021/11/08	1	80.20	0	0.00	80.40	1	12,955	0.01%
2021/11/05	1	80.10	0	0.00	80.90	1	13,030	0.01%
2021/11/04	1	80.10	2	80.80	80.10	-1	13,254	-0.01%
2021/11/03	0	0.00	2	80.45	81.30	-2	13,560	-0.01%
2021/11/02	6	81.73	3	82.90	80.20	3	13,624	0.02%
2021/11/01	6	82.38	13	82.45	82.20	-7	13,410	-0.05%
2021/10/29	2	81.75	2	82.35	82.90	0	13,341	0.00%
2021/10/28	3	82.53	3	83.30	81.00	0	13,297	0.00%
2021/10/27	4	81.90	11	80.05	82.10	-7	13,022	-0.05%
2021/10/26	9	81.36	5	81.48	82.10	4	12,753	0.03%
2021/10/25	32	84.74	4	84.70	84.30	28	12,388	0.23%
2021/10/22	2	82.35	65	84.12	85.00	-63	11,636	-0.54%
2021/10/21	0	0.00	13	77.54	77.30	-13	10,514	-0.12%
2021/10/20	1	75.40	1	75.70	75.50	0	10,320	0.00%
2021/10/19	12	75.29	5	74.00	75.60	7	10,344	0.07%
2021/10/18	0	0.00	1	72.40	73.10	-1	10,344	-0.01%
2021/10/15	0	0.00	3	72.83	72.90	-3	10,439	-0.03%
2021/10/14	6	72.18	1	72.40	71.40	5	10,632	0.05%
2021/10/13	4	72.60	0	0.00	71.80	4	10,700	0.04%
2021/10/12	11	73.96	0	0.00	73.00	11	10,765	0.10%
2021/10/08	1	75.50	0	0.00	75.90	1	10,816	0.01%
2021/10/07	1	76.10	0	0.00	76.50	1	10,886	0.01%
2021/10/05	0	0.00	3	75.50	75.60	-3	11,232	-0.03%
2021/10/04	3	75.00	0	0.00	73.60	3	11,267	0.03%
2021/10/01	4	72.85	2	73.30	73.60	2	11,609	0.02%
2021/09/30	4	78.73	0	0.00	79.20	4	11,868	0.03%
2021/09/29	3	78.90	0	0.00	79.00	3	11,895	0.03%
2021/09/28	21	81.70	10	80.33	79.80	11	11,976	0.09%
2021/09/27	7	83.93	32	84.28	84.30	-25	11,730	-0.21%
2021/09/24	24	82.90	11	83.42	83.70	13	11,591	0.11%
2021/09/23	4	81.83	6	81.27	83.30	-2	11,156	-0.02%
2021/09/22	7	77.00	13	79.65	79.80	-6	10,860	-0.06%
2021/09/17	6	78.52	18	78.59	78.80	-12	10,794	-0.11%
2021/09/16	0	0.00	2	75.30	76.30	-2	10,785	-0.02%
2021/09/10	6	75.28	1	76.30	75.30	5	13,771	0.04%
2021/09/09	0	0.00	2	74.90	75.10	-2	14,436	-0.01%
2021/09/08	10	74.35	0	0.00	73.50	10	14,454	0.07%
2021/09/07	6	76.27	1	76.10	76.60	5	14,388	0.03%
2021/09/06	0	0.00	7	76.27	76.40	-7	14,153	-0.05%
2021/09/03	12	75.53	27	76.30	75.30	-15	14,045	-0.11%
2021/09/02	1	74.40	3	74.37	74.90	-2	14,085	-0.01%
2021/09/01	11	72.40	8	73.20	73.10	3	14,587	0.02%
2021/08/31	0	0.00	2	69.20	69.50	-2	15,460	-0.01%
2021/08/27	0	0.00	5	69.50	69.00	-5	15,842	-0.03%
2021/08/23	2	71.50	0	0.00	72.40	2	16,291	0.01%
2021/08/18	14	70.12	2	68.65	70.70	12	16,603	0.07%
2021/08/17	10	68.09	1	68.10	67.80	9	16,693	0.05%
2021/08/16	9	69.16	70	67.74	69.50	-61	16,721	-0.36%
2021/08/13	2	71.30	0	0.00	71.00	2	16,674	0.01%
2021/08/10	12	73.14	21	72.14	73.00	-9	16,637	-0.05%
2021/08/09	16	77.57	1	80.30	76.80	15	16,444	0.09%
2021/08/06	0	0.00	1	78.20	79.40	-1	16,208	-0.01%
2021/08/04	24	78.04	0	0.00	77.80	24	16,376	0.15%
2021/08/03	1	77.10	11	77.33	77.70	-10	16,493	-0.06%
2021/08/02	1	74.30	0	0.00	75.00	1	16,477	0.01%
2021/07/30	2	74.30	0	0.00	75.20	2	16,684	0.01%
2021/07/28	0	0.00	21	74.45	74.80	-21	17,040	-0.12%
2021/07/23	2	75.40	0	0.00	74.80	2	17,292	0.01%
2021/07/22	5	75.30	0	0.00	75.00	5	17,352	0.03%
2021/07/21	1	75.40	1	75.20	74.60	0	17,580	0.00%
2021/07/20	8	75.25	2	75.25	75.30	6	17,663	0.03%
2021/07/19	3	77.60	4	78.20	77.70	-1	17,492	-0.01%
2021/07/16	3	79.10	21	79.47	79.30	-18	17,445	-0.10%
2021/07/15	5	79.86	0	0.00	79.10	5	17,289	0.03%
2021/07/14	2	80.50	3	80.23	80.50	-1	17,237	-0.01%
2021/07/13	13	80.06	3	81.57	79.80	10	17,153	0.06%
2021/07/12	5	78.86	6	79.58	79.00	-1	16,887	-0.01%
2021/07/09	15	81.36	0	0.00	80.40	15	16,634	0.09%
2021/07/08	12	82.03	19	83.88	82.70	-7	16,545	-0.04%
2021/07/07	5	81.98	9	81.70	82.10	-4	16,131	-0.02%
2021/07/06	13	77.96	0	0.00	77.60	13	15,659	0.08%
2021/07/05	1	79.10	3	80.27	79.00	-2	15,786	-0.01%
2021/07/02	24	78.83	2	78.80	78.70	22	15,915	0.14%
2021/07/01	5	81.10	1	80.10	79.50	4	15,787	0.03%
2021/06/30	0	0.00	1	80.80	80.70	-1	15,668	-0.01%
2021/06/29	4	80.10	5	81.24	81.00	-1	15,594	-0.01%
2021/06/28	9	80.76	9	80.40	81.10	0	15,419	0.00%
2021/06/25	10	80.15	5	80.88	80.70	5	15,092	0.03%
2021/06/24	10	83.37	2	84.20	82.30	8	14,843	0.05%
2021/06/23	14	81.09	12	82.05	82.00	2	14,480	0.01%
2021/06/22	11	82.79	10	84.12	82.00	1	14,077	0.01%
2021/06/21	19	79.94	11	79.30	82.00	8	13,136	0.06%
2021/06/18	17	74.82	15	75.14	77.20	2	12,122	0.02%
2021/06/17	7	70.70	0	0.00	70.70	7	11,358	0.06%
2021/06/16	1	70.90	3	70.50	69.90	-2	11,289	-0.02%
2021/06/15	2	70.85	0	0.00	70.90	2	11,253	0.02%
2021/06/11	1	71.40	0	0.00	70.30	1	11,191	0.01%
2021/06/10	2	70.75	55	71.02	71.60	-53	11,122	-0.48%
2021/06/09	6	72.00	0	0.00	71.10	6	10,849	0.06%
2021/06/08	3	75.33	3	74.77	75.20	0	10,195	0.00%
2021/06/07	7	72.59	1	73.40	72.00	6	9,144	0.07%
2021/06/04	6	70.95	0	0.00	70.30	6	8,890	0.07%
2021/06/03	1	72.10	0	0.00	72.70	1	8,864	0.01%
2021/06/02	2	71.30	0.6	71.60	71.60	1.4	8,812	0.02%
2021/06/01	3	72.23	4	72.38	72.40	-1	8,693	-0.01%
2021/05/31	2	73.85	2	72.90	73.40	0	8,592	0.00%
2021/05/28	1	71.20	2	71.85	71.60	-1	8,360	-0.01%
2021/05/27	3	70.20	3	70.50	70.30	0	8,232	0.00%
2021/05/26	5	69.10	6	68.18	68.60	-1	8,139	-0.01%
2021/05/25	3	67.93	15	68.49	68.00	-12	8,104	-0.15%
2021/05/24	3	65.90	2	65.70	66.70	1	7,970	0.01%
2021/05/21	1	64.40	4	64.50	64.90	-3	7,908	-0.04%
2021/05/19	3	62.00	0	0.00	62.20	3	7,825	0.04%
2021/05/18	0	0.00	4	61.15	61.70	-4	7,774	-0.05%
2021/05/17	0	0.00	1	60.30	57.00	-1	7,724	-0.01%
2021/05/14	0	0.00	4	60.73	60.30	-4	7,623	-0.05%
2021/05/13	4	57.28	0	0.00	58.30	4	7,523	0.05%
2021/05/12	6	60.17	0	0.00	57.60	6	7,390	0.08%
2021/05/11	7	63.79	1	64.20	63.80	6	7,200	0.08%
2021/05/10	1	68.30	2	69.60	69.20	-1	7,016	-0.01%
2021/05/07	7	69.46	17	71.16	69.90	-10	6,945	-0.14%
2021/05/06	11	70.08	2	69.90	69.30	9	6,817	0.13%
2021/05/05	0	0.00	1	70.00	69.20	-1	6,649	-0.02%
2021/05/04	2	66.55	0	0.00	67.60	2	6,458	0.03%
2021/05/03	4	69.35	1	72.00	68.10	3	6,366	0.05%
2021/04/28	1	69.50	1	71.10	71.70	0	6,246	0.00%
2021/04/27	0	0.00	1	72.00	70.50	-1	6,318	-0.02%
2021/04/26	2	69.60	0	0.00	69.60	2	6,166	0.03%
2021/04/23	5	66.60	0	0.00	66.60	5	6,249	0.08%
2021/04/22	5	67.16	0	0.00	66.60	5	6,534	0.08%
2021/04/20	0	0.00	1	69.90	69.90	-1	7,608	-0.01%
2021/04/19	0	0.00	2	68.75	69.20	-2	7,852	-0.03%
2021/04/16	2	68.40	0	0.00	68.40	2	7,881	0.03%
2021/04/15	1	68.50	0	0.00	68.30	1	8,132	0.01%
2021/04/14	22	67.84	5	68.38	67.80	17	8,175	0.21%
2021/04/13	0	0.00	28	69.37	69.10	-28	8,190	-0.34%
2021/04/12	2	69.05	8	68.81	68.70	-6	8,233	-0.07%
2021/04/09	30	70.16	1	70.20	69.50	29	8,411	0.34%
2021/04/08	16	72.06	24	72.20	72.40	-8	8,130	-0.10%
2021/04/06	1	67.60	0	0.00	67.70	1	7,634	0.01%
2021/04/01	2	67.75	0	0.00	67.40	2	7,628	0.03%
2021/03/26	0	0.00	2	67.80	67.20	-2	7,317	-0.03%
2021/03/23	0	0.00	4	66.43	67.80	-4	7,203	-0.06%
2021/03/22	2	65.55	1	65.80	65.50	1	7,134	0.01%
2021/03/18	1	64.60	0	0.00	65.20	1	7,232	0.01%
2021/03/17	3	64.43	0	0.00	64.40	3	7,289	0.04%
2021/03/15	1	63.50	0	0.00	63.60	1	7,609	0.01%
2021/03/12	1	63.90	0	0.00	64.20	1	7,722	0.01%
2021/03/11	1	62.50	2	63.00	63.00	-1	7,805	-0.01%
2021/03/10	0	0.00	1	61.30	61.30	-1	7,857	-0.01%
2021/03/09	2	61.10	2	62.10	61.40	0	7,927	0.00%
2021/03/08	1	64.00	0	0.00	63.20	1	8,023	0.01%
2021/03/05	1	64.10	0	0.00	63.70	1	8,172	0.01%
2021/03/04	4	64.35	0	0.00	64.50	4	8,237	0.05%
2021/03/03	1	65.00	0	0.00	65.50	1	8,315	0.01%
2021/03/02	2	66.20	0	0.00	65.60	2	8,419	0.02%
2021/02/26	2	68.05	0	0.00	66.40	2	8,549	0.02%
2021/02/25	11	67.60	0	0.00	66.90	11	8,558	0.13%
2021/02/24	12	67.65	0	0.00	66.80	12	8,717	0.14%
2021/02/23	1	68.00	0	0.00	68.20	1	9,257	0.01%
2021/02/22	9	68.20	11	67.99	68.70	-2	9,584	-0.02%
2021/02/19	1	68.20	3	68.93	68.30	-2	9,872	-0.02%
2021/02/18	6	66.62	6	67.33	67.60	0	10,254	0.00%
2021/02/17	5	66.70	2	66.20	66.90	3	10,855	0.03%
2021/02/05	0	0.00	6	64.20	64.40	-6	11,866	-0.05%
2021/02/04	2	64.40	24	64.40	64.30	-22	12,974	-0.17%
2021/02/03	1	65.80	1	65.60	65.40	0	13,374	0.00%
2021/02/01	3	64.73	1	65.20	65.20	2	14,253	0.01%
2021/01/29	0	0.00	4	66.60	65.90	-4	14,457	-0.03%
2021/01/28	7	66.84	0	0.00	66.10	7	14,525	0.05%
2021/01/26	0	0.00	1	68.80	68.30	-1	14,520	-0.01%
2021/01/25	3	69.50	6	70.08	69.60	-3	14,546	-0.02%
2021/01/22	2	68.45	0	0.00	70.20	2	14,602	0.01%
2021/01/21	3	69.53	5	70.66	69.30	-2	14,671	-0.01%
2021/01/20	14	69.79	0	0.00	68.20	14	14,673	0.10%
2021/01/19	2	75.00	2	72.90	72.90	0	14,604	0.00%
2021/01/18	3	74.30	4	74.30	73.50	-1	14,768	-0.01%
2021/01/15	34	74.27	4	74.55	74.70	30	14,622	0.21%
2021/01/14	15	74.33	56.1	75.02	75.50	-41.1	14,387	-0.29%
2021/01/13	17	68.34	17	70.78	71.00	0	13,677	0.00%
2021/01/12	21	68.48	18	68.51	68.10	3	13,374	0.02%
2021/01/11	1	66.60	0	0.00	67.00	1	13,214	0.01%
2021/01/08	1	67.60	2	67.60	67.90	-1	13,389	-0.01%
2021/01/06	5	66.80	6	64.95	64.30	-1	14,153	-0.01%
2021/01/05	10	65.69	17	65.58	65.70	-7	14,123	-0.05%
2021/01/04	26	64.29	4	67.15	67.50	22	14,245	0.15%
2020/12/29	0	0.00	1	67.00	67.00	-1	14,523	-0.01%
2020/12/28	2	67.10	0	0.00	66.80	2	14,671	0.01%
2020/12/25	1	68.50	0	0.00	67.60	1	14,938	0.01%
2020/12/24	1	68.50	2	68.50	68.60	-1	15,244	-0.01%
2020/12/23	0.1	67.70	0	0.00	67.60	0.1	15,581	0.00%
2020/12/22	2	67.70	10	66.70	66.10	-8	16,127	-0.05%
2020/12/18	0	0.00	1	67.30	67.40	-1	17,535	-0.01%
2020/12/17	11	67.41	0	0.00	68.10	11	17,866	0.06%
2020/12/16	1	67.10	0	0.00	67.10	1	18,054	0.01%
2020/12/15	3	67.57	0	0.00	67.10	3	18,176	0.02%
2020/12/11	10	70.00	0	0.00	69.00	10	18,674	0.05%
2020/12/10	0	0.00	6	69.40	69.00	-6	18,797	-0.03%
2020/12/09	4	71.38	2	71.60	71.40	2	18,740	0.01%
2020/12/08	2	70.80	0	0.00	72.70	2	18,731	0.01%
2020/12/07	1	70.30	2	70.75	70.70	-1	18,804	-0.01%
2020/12/04	1	71.00	0	0.00	71.00	1	18,833	0.01%
2020/12/03	7	71.60	0	0.00	71.90	7	19,037	0.04%
2020/12/01	3	72.83	0	0.00	72.50	3	19,539	0.02%
2020/11/30	1	74.10	0	0.00	73.90	1	19,890	0.01%
2020/11/27	1	73.80	6	74.17	75.00	-5	20,117	-0.02%
2020/11/26	2	74.65	1	75.10	74.80	1	20,501	0.00%
2020/11/25	12	75.17	4	76.08	74.90	8	21,382	0.04%
2020/11/24	9	76.61	10	76.88	76.50	-1	21,732	0.00%
2020/11/23	7	76.90	14	76.87	77.20	-7	22,195	-0.03%
2020/11/20	16	77.25	2	77.55	76.50	14	22,460	0.06%
2020/11/19	11	76.85	9	76.99	77.00	2	22,771	0.01%
2020/11/18	7	75.20	5	75.50	75.60	2	23,466	0.01%
2020/11/17	23	74.18	8	75.74	73.90	15	24,136	0.06%
2020/11/16	9	76.74	11	76.82	77.30	-2	25,310	-0.01%
2020/11/13	33	76.67	23	76.76	74.90	10	25,493	0.04%
2020/11/12	12	75.42	41	74.23	77.00	-29	24,786	-0.12%
2020/11/11	18	70.46	24	70.03	70.00	-6	24,383	-0.02%
2020/11/10	4	72.85	9	71.07	71.80	-5	25,039	-0.02%
2020/11/09	2	70.20	10	72.05	71.70	-8	25,864	-0.03%
2020/11/06	20	70.14	1	68.50	68.00	19	26,161	0.07%
2020/11/05	0	0.00	1	69.00	69.00	-1	26,226	0.00%
2020/11/04	12	68.30	0	0.00	68.40	12	26,856	0.04%
2020/11/03	1	66.90	2	67.15	67.30	-1	26,893	0.00%
2020/11/02	3	66.50	14	66.19	66.10	-11	26,996	-0.04%
2020/10/29	12	68.08	12	66.93	68.00	0	27,175	0.00%
2020/10/28	12	68.48	11	69.99	68.10	1	27,176	0.00%
2020/10/27	11	70.31	13	70.02	70.10	-2	27,215	-0.01%
2020/10/26	9	70.70	6	70.90	70.70	3	27,195	0.01%
2020/10/23	5	69.74	5	69.50	69.60	0	27,086	0.00%
2020/10/22	1	67.60	1	67.60	68.00	0	27,254	0.00%
2020/10/21	9	68.78	11	68.95	68.60	-2	27,374	-0.01%
2020/10/20	16	69.47	7	70.16	69.20	9	27,694	0.03%
2020/10/19	5	70.40	54	69.94	70.40	-49	28,158	-0.17%
2020/10/16	14	69.41	22	68.73	68.10	-8	28,794	-0.03%
2020/10/15	26	72.21	13	71.88	70.00	13	29,137	0.04%
2020/10/14	11	71.65	20	72.72	74.50	-9	28,840	-0.03%
2020/10/13	9	69.58	3	69.43	69.90	6	28,733	0.02%
2020/10/12	7	69.19	9	69.13	69.80	-2	29,228	-0.01%
2020/10/08	10	69.62	22	68.33	68.00	-12	29,995	-0.04%
2020/10/07	6	69.13	4	68.63	69.20	2	30,206	0.01%
2020/10/06	21	68.76	8	68.84	68.40	13	30,579	0.04%
2020/10/05	5	67.38	16	67.31	68.00	-11	31,163	-0.04%
2020/09/30	5	65.20	3	65.37	67.10	2	31,334	0.01%
2020/09/29	5	66.38	4	66.30	66.40	1	31,472	0.00%
2020/09/28	8	65.14	3	64.77	65.00	5	31,283	0.02%
2020/09/25	7	67.16	6	67.10	65.20	1	31,030	0.00%
2020/09/24	24	66.98	11	68.30	65.30	13	30,665	0.04%
2020/09/23	23	71.28	28	71.61	71.00	-5	30,315	-0.02%
2020/09/22	2	69.20	4	69.10	68.70	-2	29,766	-0.01%
2020/09/21	17	68.95	23	69.03	68.40	-6	29,502	-0.02%
2020/09/18	6	68.12	1	67.30	67.30	5	29,308	0.02%
2020/09/17	18	68.01	10	67.60	67.60	8	29,221	0.03%
2020/09/16	5	66.56	8	66.29	66.40	-3	28,932	-0.01%
2020/09/15	9	65.48	2	65.30	65.30	7	28,897	0.02%
2020/09/14	5	63.80	5	64.80	64.60	0	28,820	0.00%
2020/09/11	0	0.00	4	63.03	62.50	-4	28,735	-0.01%
2020/09/10	5	65.30	2	64.10	64.10	3	28,654	0.01%
2020/09/09	2	64.20	22	64.15	64.20	-20	28,507	-0.07%
2020/09/08	5	65.44	12	63.95	65.00	-7	28,407	-0.02%
2020/09/07	16	67.09	0	0.00	66.20	16	28,177	0.06%
2020/09/04	34	68.11	48	68.09	68.10	-14	28,119	-0.05%
2020/09/03	3	69.10	5	68.24	67.10	-2	27,748	-0.01%
2020/09/02	20	67.39	5	67.60	67.80	15	27,642	0.05%
2020/09/01	27	67.57	0	0.00	67.20	27	27,412	0.10%
2020/08/31	29	68.53	34	68.77	70.20	-5	27,002	-0.02%
2020/08/28	6	64.60	3	64.40	64.60	3	26,195	0.01%
2020/08/27	5	68.16	12	67.98	67.40	-7	25,895	-0.03%
2020/08/26	14	67.92	2	68.50	67.70	12	25,662	0.05%
2020/08/25	5	66.66	15	66.78	68.50	-10	25,463	-0.04%
2020/08/24	10	65.68	10	65.99	64.70	0	24,705	0.00%
2020/08/21	6	61.38	5	63.08	63.80	1	24,012	0.00%
2020/08/20	25	61.06	10	60.30	58.50	15	23,083	0.06%
2020/08/19	1	60.40	87	61.97	62.90	-86	21,579	-0.40%
2020/08/18	15	56.31	8	57.28	57.20	7	20,906	0.03%
2020/08/17	42	56.89	14	57.50	56.50	28	20,757	0.13%
2020/08/14	49	55.95	4	55.68	56.60	45	20,204	0.22%
2020/08/13	8	53.10	8	55.29	55.60	0	19,182	0.00%
2020/08/12	4	49.35	12	48.21	50.60	-8	18,005	-0.04%
2020/08/11	3	46.47	25	46.56	46.05	-22	17,380	-0.13%
2020/08/10	18	48.18	17	50.28	47.20	1	17,219	0.01%
2020/08/07	1	46.80	1	46.95	47.05	0	16,564	0.00%
2020/08/06	9	46.44	0	0.00	46.55	9	16,500	0.05%
2020/08/05	2	47.00	1	47.00	47.30	1	16,438	0.01%
2020/08/04	1	45.30	0	0.00	45.30	1	16,386	0.01%
2020/08/03	1	46.50	0	0.00	45.85	1	16,611	0.01%
2020/07/31	0	0.00	15	46.00	47.20	-15	16,589	-0.09%
2020/07/30	4	46.43	0	0.00	46.25	4	16,571	0.02%
2020/07/29	2	46.40	5	46.46	46.20	-3	16,763	-0.02%
2020/07/28	32	47.23	4	46.81	46.00	28	16,880	0.17%
2020/07/27	1	47.95	30	47.63	47.95	-29	16,831	-0.17%
2020/07/24	11	49.57	1	49.90	48.55	10	16,843	0.06%
2020/07/23	26	51.60	9	51.77	50.90	17	16,970	0.10%
2020/07/22	36	50.47	47	50.71	52.30	-11	16,677	-0.07%
2020/07/21	23	48.22	21	48.53	48.30	2	16,103	0.01%
2020/07/20	8	46.68	3	46.25	46.90	5	15,716	0.03%
2020/07/17	7	46.75	5	47.50	46.45	2	15,672	0.01%
2020/07/16	17	45.88	27	46.37	47.45	-10	15,488	-0.06%
2020/07/15	13	46.08	16	47.08	45.20	-3	15,185	-0.02%
2020/07/14	14	45.08	2	45.30	45.00	12	14,389	0.08%
2020/07/13	6	43.27	10	44.73	45.40	-4	14,459	-0.03%
2020/07/10	3	43.52	21	43.85	42.00	-18	14,131	-0.13%
2020/07/09	28	42.77	8	42.76	43.15	20	13,294	0.15%
2020/07/08	2	42.68	17	42.74	42.60	-15	12,977	-0.12%
2020/07/07	2	41.13	0	0.00	40.60	2	12,567	0.02%
2020/07/06	6	41.49	18	41.48	41.35	-12	12,500	-0.10%
2020/07/03	27	41.13	21	41.27	40.85	6	12,477	0.05%
2020/07/02	24	42.25	2	42.60	41.85	22	12,472	0.18%
2020/07/01	1	42.50	7	42.36	42.45	-6	12,266	-0.05%
2020/06/30	1	41.55	9	41.49	41.75	-8	12,036	-0.07%
2020/06/29	1	40.25	0	0.00	40.75	1	11,980	0.01%
2020/06/24	5	40.90	0	0.00	40.95	5	11,969	0.04%
2020/06/23	1	41.20	2	42.00	41.25	-1	11,948	-0.01%
2020/06/22	2	41.35	1	42.25	41.25	1	11,901	0.01%
2020/06/19	21	41.75	9	41.72	41.35	12	11,909	0.10%
2020/06/18	0	0.00	1	41.10	41.40	-1	11,970	-0.01%
2020/06/17	0	0.00	2	40.80	40.95	-2	12,031	-0.02%
2020/06/16	0	0.00	3	40.40	40.70	-3	12,087	-0.02%
2020/06/12	5	39.00	0	0.00	39.30	5	12,463	0.04%
2020/06/11	1	40.80	1	41.85	39.75	0	12,588	0.00%
2020/06/10	0	0.00	1	41.25	41.70	-1	12,541	-0.01%
2020/06/09	7	41.35	6	41.68	41.00	1	12,650	0.01%
2020/06/05	6	40.92	0	0.00	40.90	6	12,897	0.05%
2020/06/04	5	40.95	1	40.80	40.85	4	13,067	0.03%
2020/06/03	0	0.00	5	42.13	42.10	-5	13,037	-0.04%
2020/06/02	1	41.55	12	41.83	41.70	-11	12,930	-0.09%
2020/06/01	4	39.75	6	39.82	40.55	-2	12,683	-0.02%
2020/05/29	6	38.60	0	0.00	39.95	6	12,475	0.05%
2020/05/28	4	38.94	5	39.10	38.60	-1	12,399	-0.01%
2020/05/26	5	38.15	0	0.00	37.90	5	12,229	0.04%
2020/05/21	0	0.00	1	38.25	39.50	-1	12,280	-0.01%
2020/05/20	1	37.75	0	0.00	37.80	1	12,207	0.01%
2020/05/19	2	37.35	0	0.00	37.20	2	12,193	0.02%
2020/05/18	2	37.20	0	0.00	36.95	2	12,157	0.02%
2020/05/15	1	39.35	6	39.55	38.40	-5	12,003	-0.04%
2020/05/14	0	0.00	1	40.40	39.15	-1	11,890	-0.01%
2020/05/13	0	0.00	2	40.80	40.55	-2	11,850	-0.02%
2020/05/12	0	0.00	1	41.00	40.55	-1	12,061	-0.01%
2020/05/11	1	40.45	1.2	40.87	40.85	-0.2	12,049	0.00%
2020/05/08	3	41.57	4	40.98	40.70	-1	11,921	-0.01%
2020/05/07	0	0.00	1	41.80	41.95	-1	11,597	-0.01%
2020/05/06	0	0.00	1	41.80	41.50	-1	11,546	-0.01%
2020/05/05	4	42.26	2	42.10	42.00	2	11,485	0.02%
2020/04/30	2	40.50	3	40.68	40.80	-1	11,025	-0.01%
2020/04/29	4	40.11	11	39.99	40.30	-7	10,904	-0.06%
2020/04/28	2	40.10	6	39.74	39.75	-4	10,784	-0.04%
2020/04/27	12	38.69	2	38.50	38.65	10	10,366	0.10%
2020/04/24	0	0.00	20	37.23	37.30	-20	10,092	-0.20%
2020/04/23	0	0.00	2	36.80	36.60	-2	9,900	-0.02%
2020/04/22	0	0.00	5	35.00	36.95	-5	9,717	-0.05%
2020/04/21	5	36.25	6	37.23	35.70	-1	9,526	-0.01%
2020/04/20	11	35.99	5	36.63	37.50	6	9,273	0.06%
2020/04/17	0	0.00	4	35.98	35.25	-4	9,003	-0.04%
2020/04/16	1	35.40	2	35.55	35.10	-1	8,806	-0.01%
2020/04/15	2	33.45	3	32.80	33.75	-1	8,357	-0.01%
2020/04/09	3	31.85	3	31.83	31.75	0	8,484	0.00%
2020/04/08	2	32.35	10	32.15	32.50	-8	8,949	-0.09%
2020/04/07	8	33.01	8	32.59	32.80	0	8,900	0.00%
2020/04/01	0	0.00	15	30.10	30.25	-15	8,689	-0.17%
2020/03/31	5	30.00	0	0.00	30.15	5	8,806	0.06%
2020/03/27	11	29.45	0	0.00	29.00	11	8,801	0.12%
2020/03/25	0	0.00	63	30.07	29.55	-63	8,716	-0.72%
2020/03/24	30	29.29	2	29.43	29.10	28	8,576	0.33%
2020/03/23	21	28.34	1	28.40	28.55	20	8,410	0.24%
2020/03/20	16	28.13	6	27.58	28.40	10	8,459	0.12%
2020/03/19	5	28.00	23	25.94	25.85	-18	8,513	-0.21%
2020/03/18	1	27.70	5	27.73	27.50	-4	8,237	-0.05%
2020/03/17	14	27.16	13	27.44	27.00	1	8,057	0.01%
2020/03/13	10	29.52	1	29.30	30.20	9	7,705	0.12%
2020/03/12	16	32.75	34	32.88	32.20	-18	7,463	-0.24%
2020/03/11	48	35.85	3	35.65	34.50	45	7,255	0.62%
2020/03/10	2	34.60	4	34.26	35.15	-2	6,764	-0.03%
2020/03/09	3	33.40	0	0.00	32.45	3	6,540	0.05%
2020/03/02	1	32.50	0	0.00	32.55	1	6,250	0.02%
2020/02/27	2	33.55	1	34.45	33.00	1	6,202	0.02%
2020/02/26	5	35.03	4	35.31	34.80	1	6,050	0.02%
2020/02/25	0	0.00	11	32.54	33.60	-11	5,733	-0.19%
2020/02/21	0	0.00	3	34.02	33.80	-3	5,650	-0.05%
2020/02/20	1	34.65	0	0.00	34.45	1	5,563	0.02%
2020/02/17	2	34.55	2	35.00	34.55	0	5,624	0.00%
2020/02/13	13	34.98	3	35.10	35.00	10	5,576	0.18%
2020/02/12	0	0.00	4	33.95	33.80	-4	5,354	-0.07%
2020/02/11	5	33.45	0	0.00	33.55	5	5,358	0.09%
2020/02/10	0	0.00	11	32.12	33.20	-11	5,433	-0.20%
2020/02/07	2	33.35	0	0.00	33.05	2	5,485	0.04%
2020/02/06	12	34.03	0	0.00	34.00	12	5,502	0.22%
2020/01/31	2	34.20	0	0.00	34.15	2	5,387	0.04%
2020/01/30	13	36.00	0	0.00	36.00	13	5,441	0.24%
2020/01/20	5	39.90	0	0.00	40.00	5	5,421	0.09%
2020/01/14	0	0.00	4	40.09	40.10	-4	6,268	-0.06%
2020/01/13	15	39.75	0	0.00	39.70	15	6,312	0.24%
2020/01/10	10	39.35	24	39.24	39.15	-14	6,470	-0.22%
2020/01/08	10	39.50	0	0.00	39.20	10	6,725	0.15%
2020/01/07	3	39.70	0	0.00	39.65	3	6,833	0.04%
2020/01/06	12	40.01	0	0.00	39.90	12	7,035	0.17%
2020/01/03	0	0.00	6	41.59	41.25	-6	7,078	-0.08%
2020/01/02	0	0.00	18	43.16	42.75	-18	7,238	-0.25%
2019/12/27	2	41.73	5	41.72	41.35	-3	7,669	-0.04%
2019/12/25	5	41.69	0	0.00	41.70	5	7,730	0.06%
2019/12/23	0	0.00	1	41.55	41.25	-1	7,908	-0.01%
2019/12/20	5	41.00	0	0.00	41.15	5	7,907	0.06%
2019/12/17	6	41.12	1	41.50	40.50	5	8,126	0.06%
2019/12/16	0	0.00	3	40.22	41.00	-3	8,033	-0.04%
2019/12/13	0	0.00	2	39.30	39.20	-2	7,981	-0.03%
2019/12/10	7	40.17	0	0.00	40.10	7	8,477	0.08%
2019/12/06	2	39.85	0	0.00	39.95	2	8,664	0.02%
2019/12/05	1	39.40	0	0.00	39.40	1	8,762	0.01%
2019/12/04	1	39.00	1	39.00	39.10	0	9,005	0.00%
2019/12/02	7	38.80	7	39.26	39.00	0	9,258	0.00%
2019/11/29	0	0.00	1	40.30	39.65	-1	9,350	-0.01%
2019/11/28	0	0.00	33	40.03	39.65	-33	9,492	-0.35%
2019/11/27	0	0.00	50	39.97	39.90	-50	9,802	-0.51%
2019/11/26	2	40.20	45	39.98	39.95	-43	9,948	-0.43%
2019/11/25	1	40.10	0	0.00	40.05	1	10,174	0.01%
2019/11/22	2	39.80	0	0.00	39.70	2	10,423	0.02%
2019/11/20	1	40.30	0	0.00	40.15	1	10,987	0.01%
2019/11/14	7	40.05	7	40.30	40.10	0	12,677	0.00%
2019/11/11	10	40.40	1	40.85	40.40	9	13,830	0.07%
2019/11/08	5	41.00	5	40.70	41.55	0	14,430	0.00%
2019/11/06	2	42.25	2	42.70	42.00	0	15,631	0.00%
2019/11/05	0	0.00	4	42.58	42.75	-4	15,919	-0.03%
2019/11/04	1	42.00	0	0.00	41.75	1	16,127	0.01%
2019/10/31	1	42.05	2	42.20	41.70	-1	16,596	-0.01%
2019/10/30	0	0.00	4	42.45	42.55	-4	17,041	-0.02%
2019/10/29	23	42.18	0	0.00	41.95	23	17,608	0.13%
2019/10/28	4	43.29	2	43.40	43.10	2	18,339	0.01%
2019/10/25	2	43.68	1	43.75	43.35	1	18,774	0.01%
2019/10/24	7	43.35	9	43.58	44.10	-2	18,821	-0.01%
2019/10/23	3	43.10	10	43.90	43.00	-7	19,290	-0.04%
2019/10/22	0	0.00	14	43.57	43.70	-14	20,332	-0.07%
2019/10/18	4	43.35	0	0.00	43.30	4	21,070	0.02%
2019/10/17	1	43.00	1	43.00	43.05	0	21,110	0.00%
2019/10/16	3	43.05	1	43.25	42.75	2	21,209	0.01%
2019/10/15	0	0.00	2	43.15	42.65	-2	21,148	-0.01%
2019/10/14	23	43.08	1	43.95	42.90	22	21,185	0.10%
2019/10/09	34	42.51	3	42.75	42.65	31	21,276	0.15%
2019/10/08	47	42.97	2	43.23	42.40	45	21,402	0.21%
2019/10/07	27	42.95	8	43.93	42.45	19	21,383	0.09%
2019/10/04	1	41.75	3	41.93	41.85	-2	20,979	-0.01%
2019/10/02	0	0.00	1	39.90	41.10	-1	21,005	0.00%
2019/09/27	3	38.17	0	0.00	38.00	3	21,298	0.01%
2019/09/23	1	41.55	1	41.45	41.45	0	22,695	0.00%
2019/09/20	4	41.70	25	41.83	41.45	-21	22,956	-0.09%
2019/09/18	0	0.00	21	40.93	40.85	-21	23,695	-0.09%
2019/09/17	19	41.39	39	40.74	40.70	-20	23,761	-0.08%
2019/09/11	23	42.57	0	0.00	42.45	23	25,611	0.09%
2019/09/10	3	42.12	3	42.10	42.00	0	25,918	0.00%
2019/09/09	2	43.28	5	42.84	42.65	-3	25,965	-0.01%
2019/09/05	5	42.35	0	0.00	42.30	5	25,903	0.02%
2019/09/04	2	41.75	21	41.80	42.15	-19	25,949	-0.07%
2019/09/03	13	41.70	10	41.25	41.30	3	26,333	0.01%
2019/09/02	6	41.73	5	41.90	42.45	1	26,674	0.00%
2019/08/30	4	41.78	1	41.25	42.20	3	26,552	0.01%
2019/08/29	7	43.14	0	0.00	43.05	7	26,357	0.03%
2019/08/28	2	42.80	0	0.00	42.90	2	26,289	0.01%
2019/08/27	3	44.43	6	44.82	43.70	-3	26,151	-0.01%
2019/08/23	3	45.05	10	45.47	44.90	-7	26,066	-0.03%
2019/08/22	7	45.34	4	46.00	44.85	3	25,859	0.01%
2019/08/21	8	43.55	14	43.31	44.55	-6	25,391	-0.02%
2019/08/20	15	43.21	0	0.00	42.80	15	25,310	0.06%
2019/08/19	1	43.85	0	0.00	43.55	1	25,354	0.00%
2019/08/16	5	43.60	3	44.40	43.45	2	25,543	0.01%
2019/08/15	4	42.70	6	42.83	42.90	-2	25,530	-0.01%
2019/08/14	27	44.39	14	44.23	43.75	13	25,824	0.05%
2019/08/13	6	43.39	12	43.31	43.70	-6	25,797	-0.02%
2019/08/12	9	43.34	16	43.03	42.40	-7	25,834	-0.03%
2019/08/08	11	41.95	30	40.95	42.30	-19	25,657	-0.07%
2019/08/07	0	0.00	6	39.73	39.20	-6	25,226	-0.02%
2019/08/06	12	39.15	0	0.00	39.05	12	25,345	0.05%
2019/08/05	2	38.73	13	39.11	38.90	-11	25,307	-0.04%
2019/08/02	3	39.43	13	39.15	39.10	-10	25,515	-0.04%
2019/08/01	13	40.03	12	40.24	40.80	1	25,667	0.00%
2019/07/31	26	40.65	8	40.51	40.60	18	25,540	0.07%
2019/07/30	28	43.61	6	41.45	40.95	22	25,754	0.09%
2019/07/29	8	45.93	9	46.16	45.45	-1	25,319	0.00%
2019/07/26	7	45.54	2	45.33	45.30	5	25,442	0.02%
2019/07/25	31	46.53	5	45.74	45.70	26	25,583	0.10%
2019/07/24	13	46.37	49	45.63	46.90	-36	25,527	-0.14%
2019/07/23	5	44.71	12	43.68	43.20	-7	24,542	-0.03%
2019/07/22	11	40.92	5	41.18	41.40	6	23,868	0.03%
2019/07/19	0	0.00	2	40.80	40.25	-2	23,885	-0.01%
2019/07/18	2	39.95	5	40.03	39.85	-3	23,960	-0.01%
2019/07/17	3	40.80	8	40.64	40.80	-5	24,172	-0.02%
2019/07/16	4	41.33	0	0.00	41.05	4	24,273	0.02%
2019/07/15	0	0.00	9	41.61	41.90	-9	25,003	-0.04%
2019/07/11	5	41.10	47	41.32	41.45	-42	25,498	-0.16%
2019/07/10	0	0.00	1	40.45	40.80	-1	25,661	0.00%
2019/07/09	22	39.50	10	39.90	39.90	12	26,240	0.05%
2019/07/08	10	40.59	3	40.05	40.20	7	26,796	0.03%
2019/07/05	3	41.17	2	41.75	40.55	1	26,878	0.00%
2019/07/04	11	41.28	5	40.86	41.15	6	26,671	0.02%
2019/07/03	68	41.32	71	41.20	41.00	-3	26,902	-0.01%
2019/07/02	17	42.53	69	42.55	42.80	-52	26,904	-0.19%
2019/07/01	9	41.18	37	41.95	42.25	-28	26,499	-0.11%
2019/06/28	26	38.61	87	38.70	38.45	-61	26,440	-0.23%
2019/06/27	21	38.83	16	38.74	38.50	5	26,382	0.02%
2019/06/26	108	37.48	26	38.20	38.95	82	26,184	0.31%	大買/
2019/06/25	30	38.54	30	38.78	38.10	0	25,692	0.00%
2019/06/24	20	38.15	0	0.00	38.90	20	25,466	0.08%
2019/06/21	67	38.27	91	38.71	38.00	-24	25,449	-0.09%
2019/06/20	68	38.39	47	38.47	39.00	21	25,223	0.08%
2019/06/19	126	37.25	54	37.53	37.90	72	25,180	0.29%	大買/
2019/06/18	1	36.65	0	0.00	35.35	1	24,982	0.00%
2019/06/14	2	35.30	0	0.00	35.10	2	24,735	0.01%
2019/06/12	6	35.59	1	35.85	35.55	5	24,771	0.02%
2019/06/11	10	36.30	1	36.50	36.15	9	24,897	0.04%
2019/06/10	11	35.57	11	33.91	35.90	0	24,438	0.00%
2019/06/05	24	32.71	24	33.02	32.30	0	24,125	0.00%
2019/06/03	1	33.20	1	32.85	32.70	0	24,303	0.00%
2019/05/31	2	32.93	2	33.45	33.60	0	24,420	0.00%
2019/05/30	1	32.80	1	32.60	32.55	0	24,453	0.00%
2019/05/29	1	32.00	1	32.05	32.30	0	24,765	0.00%
2019/05/28	1	32.85	0	0.00	32.60	1	25,141	0.00%
2019/05/27	2	32.03	2	32.20	32.50	0	25,170	0.00%
2019/05/24	10	34.00	1	34.05	32.20	9	25,386	0.04%
2019/05/23	9	33.19	19	33.00	32.95	-10	25,066	-0.04%
2019/05/22	0	0.00	7	34.71	34.25	-7	24,779	-0.03%
2019/05/21	19	35.12	7	35.37	35.60	12	24,518	0.05%
2019/05/17	20	37.14	3	38.65	36.00	17	23,691	0.07%
2019/05/16	5	41.85	55	39.45	39.70	-50	23,149	-0.22%
2019/05/15	2	42.65	70	42.41	41.95	-68	22,880	-0.30%
2019/05/14	2	40.70	5	41.61	42.50	-3	22,821	-0.01%
2019/05/13	72	40.78	7	40.99	40.10	65	22,711	0.29%
2019/05/10	9	40.69	9	40.66	40.80	0	22,735	0.00%
2019/05/09	3	42.62	4	42.93	40.00	-1	22,433	0.00%
2019/05/08	52	43.23	2	42.65	42.65	50	21,888	0.23%
2019/05/07	15	44.59	71	44.10	42.85	-56	21,520	-0.26%
2019/05/06	17	43.20	5	42.30	44.40	12	20,771	0.06%
2019/05/03	2	44.05	27	44.43	44.05	-25	20,311	-0.12%
2019/04/30	11	42.38	2	41.13	42.80	9	19,425	0.05%
2019/04/29	0	0.00	8	39.33	40.00	-8	18,879	-0.04%
2019/04/26	2	40.43	23	40.05	39.80	-21	18,621	-0.11%
2019/04/25	1	40.70	4	40.95	41.20	-3	18,384	-0.02%
2019/04/24	10	41.53	6	41.23	40.70	4	18,213	0.02%
2019/04/23	40	39.95	11	39.99	40.30	29	17,968	0.16%
2019/04/22	27	41.86	22	41.76	41.75	5	17,814	0.03%
2019/04/19	20	43.09	19	43.00	42.00	1	17,647	0.01%
2019/04/18	16	43.41	16	42.38	42.80	0	16,714	0.00%
2019/04/17	31	43.21	69	43.36	43.25	-38	16,338	-0.23%
2019/04/16	30	41.59	33	41.30	41.50	-3	15,775	-0.02%
2019/04/15	14	41.91	20	42.09	42.90	-6	15,316	-0.04%
2019/04/12	18	39.18	24	39.44	39.15	-6	14,558	-0.04%
2019/04/11	1	36.25	1	36.90	37.00	0	13,796	0.00%
2019/04/09	34	37.71	56	38.09	36.00	-22	13,459	-0.16%
2019/04/08	57	37.06	51	36.12	36.70	6	13,052	0.05%
2019/04/03	5	36.04	11	36.45	35.70	-6	12,792	-0.05%
2019/04/02	24	36.36	14	36.06	35.50	10	12,819	0.08%
2019/04/01	16	34.38	1	35.05	34.95	15	12,422	0.12%
2019/03/28	0	0.00	10	34.71	34.55	-10	12,263	-0.08%
2019/03/27	2	35.00	0	0.00	34.65	2	12,117	0.02%
2019/03/26	13	35.12	0	0.00	34.40	13	12,030	0.11%
2019/03/25	1	34.70	1	35.45	35.20	0	11,929	0.00%
2019/03/22	37	35.20	4	35.85	35.20	33	11,773	0.28%
2019/03/21	14	34.45	7	35.50	36.45	7	11,187	0.06%
2019/03/19	4	33.40	4	32.95	32.60	0	10,131	0.00%
2019/03/18	0	0.00	8	32.70	32.80	-8	9,959	-0.08%
2019/03/15	6	32.40	0	0.00	32.00	6	9,958	0.06%
2019/03/14	12	32.98	22	33.27	33.35	-10	9,769	-0.10%
2019/03/13	0	0.00	1	32.90	32.90	-1	9,497	-0.01%
2019/03/12	2	32.35	0	0.00	32.35	2	9,430	0.02%
2019/03/08	1	32.20	0	0.00	32.40	1	9,305	0.01%
2019/03/07	5	32.62	0	0.00	31.70	5	9,212	0.05%
2019/03/06	1	32.75	2	32.85	32.55	-1	9,038	-0.01%
2019/03/05	25	33.17	30	32.85	32.50	-5	8,940	-0.06%
2019/03/04	17	34.31	3	34.50	34.60	14	8,668	0.16%
2019/02/27	8	33.31	6	33.65	33.65	2	8,208	0.02%
2019/02/26	10	32.55	21	32.82	32.65	-11	7,623	-0.14%
2019/02/25	0	0.00	13	32.04	32.60	-13	7,160	-0.18%
2019/02/22	1	29.85	10	29.80	29.65	-9	6,641	-0.14%
2019/02/21	0	0.00	20	29.50	29.50	-20	6,597	-0.30%
2019/02/20	20	30.15	0	0.00	29.85	20	6,526	0.31%
2019/02/19	0	0.00	5	30.00	30.10	-5	6,514	-0.08%
2019/02/18	0	0.00	12	29.96	30.35	-12	6,402	-0.19%
2019/02/15	11	28.79	10	29.15	28.95	1	6,161	0.02%
2019/02/14	5	28.90	0	0.00	28.70	5	6,005	0.08%
2019/02/13	0	0.00	1	29.00	29.10	-1	5,835	-0.02%
2019/02/12	0	0.00	1	28.05	27.70	-1	5,516	-0.02%
2019/02/11	0	0.00	1	25.70	26.95	-1	5,120	-0.02%
2019/01/30	8	25.29	1	25.20	25.05	7	4,825	0.15%
2019/01/28	1	24.75	0	0.00	24.80	1	4,675	0.02%
2019/01/21	0	0.00	1	26.10	26.10	-1	4,428	-0.02%
2019/01/07	0	0.00	1	24.80	25.10	-1	3,713	-0.03%
2019/01/04	0	0.00	1	24.20	24.20	-1	3,713	-0.03%
2019/01/03	1	25.00	0	0.00	24.95	1	3,699	0.03%
2019/01/02	0	0.00	1	25.80	25.65	-1	3,744	-0.03%
2018/12/28	0	0.00	2	25.20	25.25	-2	3,649	-0.05%
2018/12/27	2	24.95	0	0.00	24.75	2	3,635	0.06%
2018/12/26	3	25.17	3	25.50	24.65	0	3,569	0.00%
2018/12/25	12	25.38	10	25.38	25.50	2	3,481	0.06%
2018/12/24	21	26.10	21.1	25.94	26.30	-0.1	3,306	0.00%
2018/12/22	4	24.73	4	24.78	25.15	0	3,061	0.00%
2018/12/21	0	0.00	16	23.88	24.10	-16	3,010	-0.53%
2018/12/19	3	24.43	0	0.00	24.25	3	3,053	0.10%
2018/12/18	1	24.40	1	24.20	24.30	0	3,002	0.00%
2018/12/17	11	24.91	0	0.00	24.75	11	2,934	0.37%
2018/12/03	0	0.00	1	25.20	24.90	-1	2,341	-0.04%
2018/11/28	1	22.75	0	0.00	22.50	1	2,059	0.05%
2018/11/27	1	21.55	0	0.00	22.05	1	2,185	0.05%
2018/11/06	0	0.00	5	21.30	21.00	-5	2,426	-0.21%
2018/11/02	0	0.00	1	21.45	21.40	-1	2,549	-0.04%
2018/10/30	1	20.70	0	0.00	20.60	1	2,544	0.04%
2018/10/24	0	0.00	1	21.10	21.05	-1	2,603	-0.04%
2018/10/19	1	21.20	0	0.00	21.20	1	2,714	0.04%
2018/10/15	2	22.05	0	0.00	22.00	2	2,695	0.07%
2018/10/12	1	21.85	1	22.20	22.45	0	2,691	0.00%
2018/10/09	1	26.10	0	0.00	25.45	1	2,708	0.04%
2018/10/05	5	27.05	0	0.00	26.50	5	2,617	0.19%
2018/09/28	0	0.00	3	27.33	27.25	-3	2,561	-0.12%
2018/09/26	1	27.90	0	0.00	27.95	1	2,481	0.04%
2018/09/20	1	27.75	0	0.00	27.75	1	2,410	0.04%
2018/09/14	0	0.00	2	28.35	28.40	-2	2,452	-0.08%
2018/09/10	2	27.05	0	0.00	27.05	2	2,687	0.07%
2018/09/07	1	27.70	0	0.00	27.70	1	2,691	0.04%
2018/09/04	0.1	28.70	0	0.00	28.85	0.1	2,835	0.00%
2018/08/31	0	0.00	1	29.15	29.25	-1	2,797	-0.04%
2018/08/29	1	28.55	1	28.55	28.40	0	2,701	0.00%
2018/08/28	0	0.00	1	27.85	28.00	-1	2,668	-0.04%
2018/08/17	2	27.48	0	0.00	27.45	2	3,245	0.06%
2018/08/16	1	26.85	0	0.00	27.10	1	3,218	0.03%
2018/07/31	3	28.45	7	28.72	28.90	-4	3,125	-0.13%
2018/07/27	10	29.06	0	0.00	29.00	10	3,150	0.32%
2018/07/20	0	0.00	1	27.80	27.60	-1	3,053	-0.03%
2018/07/17	0	0.00	2	27.90	27.90	-2	3,004	-0.07%
2018/07/12	2	27.50	0	0.00	27.60	2	2,998	0.07%
2018/07/10	1	27.60	0	0.00	27.70	1	3,014	0.03%
2018/07/06	5	27.50	0	0.00	27.00	5	2,981	0.17%
2018/06/29	5	28.60	0	0.00	28.65	5	2,968	0.17%
2018/06/20	1	30.75	2	30.43	29.60	-1	2,984	-0.03%
2018/06/14	0	0.00	2	30.75	30.60	-2	2,873	-0.07%
2018/06/05	0	0.00	1	31.10	31.20	-1	2,628	-0.04%
2018/06/04	3	32.30	11	32.02	31.65	-8	2,549	-0.31%
2018/06/01	1	30.30	1	30.25	30.30	0	2,257	0.00%
2018/05/30	2	28.45	0	0.00	28.90	2	2,151	0.09%
2018/05/23	1	28.80	0	0.00	28.85	1	2,352	0.04%
2018/05/22	1	29.30	0	0.00	29.25	1	2,352	0.04%
2018/05/15	0	0.00	1	27.85	27.60	-1	2,385	-0.04%
2018/05/14	1	27.70	0	0.00	27.95	1	2,503	0.04%
2018/05/07	5	28.00	2	28.05	28.00	3	2,537	0.12%
2018/05/04	0	0.00	2	27.10	27.20	-2	2,558	-0.08%
2018/05/03	0	0.00	4	26.90	26.85	-4	2,768	-0.14%
2018/04/30	0	0.00	4	26.65	27.05	-4	2,888	-0.14%
2018/04/27	4	26.20	0	0.00	26.20	4	2,909	0.14%
2018/04/20	0	0.00	4	27.85	27.90	-4	2,972	-0.13%
2018/04/18	1	27.35	0	0.00	27.35	1	3,051	0.03%
2018/04/17	0	0.00	2	27.75	27.70	-2	3,112	-0.06%
2018/04/16	1	28.70	0	0.00	28.35	1	3,219	0.03%
2018/04/13	0	0.00	5	28.85	28.70	-5	3,268	-0.15%
2018/04/11	5	29.05	4	29.40	28.80	1	3,421	0.03%
2018/04/09	4	28.90	0	0.00	28.85	4	3,713	0.11%
2018/04/02	2	29.55	4	29.35	29.30	-2	4,074	-0.05%
2018/03/27	2	29.45	0	0.00	29.45	2	4,517	0.04%
2018/03/22	2	30.35	0	0.00	30.30	2	4,828	0.04%
2018/03/16	2	30.50	0	0.00	30.25	2	5,265	0.04%
2018/03/15	6	30.73	0	0.00	30.80	6	5,355	0.11%
2018/03/14	1	30.60	0	0.00	30.70	1	5,500	0.02%
2018/03/06	4	29.55	1	30.10	29.90	3	7,139	0.04%
2018/03/05	7	29.77	0	0.00	29.50	7	7,613	0.09%
2018/03/01	0	0.00	2	29.78	30.05	-2	9,335	-0.02%
2018/02/23	0	0.00	2	29.90	29.70	-2	11,142	-0.02%
2018/02/07	1	27.80	0	0.00	27.65	1	11,184	0.01%
2018/02/01	1	30.80	0	0.00	30.55	1	11,193	0.01%
2018/01/31	0	0.00	2	30.75	30.95	-2	11,212	-0.02%
2018/01/30	2	30.38	0	0.00	30.20	2	11,213	0.02%
2018/01/29	3	30.95	1	31.00	30.90	2	11,289	0.02%
2018/01/26	0	0.00	2	31.93	31.60	-2	11,299	-0.02%
2018/01/25	0	0.00	2	31.33	31.00	-2	11,107	-0.02%
2018/01/24	0	0.00	1	30.80	30.85	-1	11,031	-0.01%
2018/01/23	5	30.80	0	0.00	30.65	5	11,045	0.05%
2018/01/15	1	31.00	0	0.00	31.00	1	11,592	0.01%
2018/01/12	0	0.00	1	30.70	30.65	-1	11,600	-0.01%
2018/01/09	1	31.35	1	31.20	31.30	0	11,798	0.00%
2018/01/08	1	31.05	0	0.00	31.00	1	11,802	0.01%
2018/01/05	0	0.00	1	32.35	32.30	-1	11,729	-0.01%
2018/01/04	6	32.42	0	0.00	32.20	6	11,692	0.05%
2018/01/03	15	33.51	0	0.00	32.55	15	11,661	0.13%
2018/01/02	1	33.50	0	0.00	33.50	1	11,490	0.01%