憶聲 (3024)-土銀-新竹券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▼0.55
漲幅
-2.78%
成交量
1,716張
產業
上市光電類股▼0.22%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	4	19.50	0	0.00	19.25	4	6,123	0.07%
2024/09/18	12	19.80	0	0.00	19.55	12	6,119	0.20%
2024/09/03	4	20.80	4	20.85	20.70	0	6,335	0.00%
2024/08/30	0	0.00	4	21.20	21.25	-4	6,457	-0.06%
2024/08/28	4	20.80	4	20.90	20.80	0	6,515	0.00%
2024/08/23	0	0.00	3	20.45	20.60	-3	6,646	-0.05%
2024/08/22	0	0.00	1	20.75	20.70	-1	6,762	-0.01%
2024/08/20	3	21.58	0	0.00	21.45	3	6,931	0.04%
2024/08/12	4	23.00	5	22.77	21.25	-1	7,941	-0.01%
2024/08/09	3	23.00	6	23.20	23.40	-3	7,816	-0.04%
2024/08/08	11	21.80	0	0.00	21.75	11	7,527	0.15%
2024/08/07	4	21.50	5	21.15	21.55	-1	7,423	-0.01%
2024/08/06	1	20.05	2	20.10	20.15	-1	7,291	-0.01%
2024/08/05	2	21.60	0	0.00	21.40	2	7,190	0.03%
2024/08/02	32	24.20	0	0.00	23.75	32	7,098	0.45%
2024/08/01	1	24.00	0	0.00	24.35	1	6,796	0.01%
2024/07/31	4	23.80	2	23.78	24.15	2	6,646	0.03%
2024/07/30	3	22.90	2	24.00	24.30	1	6,309	0.02%
2024/07/22	0	0.00	60	21.99	22.05	-60	5,956	-1.01%
2024/07/10	3	22.20	0	0.00	22.20	3	6,461	0.05%
2024/07/04	1	22.00	0	0.00	22.00	1	6,488	0.02%
2024/07/01	65	24.76	0	0.00	22.30	65	6,312	1.03%
2024/06/06	0	0.00	3	22.00	21.75	-3	5,145	-0.06%
2024/05/29	0	0.00	5	21.40	21.50	-5	4,899	-0.10%
2024/05/28	3	21.85	2	21.75	21.90	1	4,855	0.02%
2024/05/27	5	21.85	4	22.00	22.05	1	4,750	0.02%
2024/05/21	0	0.00	1	21.10	20.90	-1	4,398	-0.02%
2024/05/20	2	21.18	0	0.00	20.90	2	4,326	0.05%
2024/05/16	4	21.00	1	21.00	21.00	3	3,775	0.08%
2024/05/13	4	19.30	8	19.50	19.70	-4	3,357	-0.12%
2024/05/08	4	20.00	0	0.00	19.30	4	3,269	0.12%
2024/05/06	0	0.00	0.1	21.10	20.70	-0.1	3,117	0.00%
2024/05/02	0	0.00	4	20.50	20.80	-4	2,976	-0.13%
2024/04/29	4	19.70	0	0.00	19.80	4	2,783	0.14%
2024/04/26	1	19.45	1	19.55	19.55	0	2,708	0.00%
2024/04/25	1	19.90	8	19.34	19.35	-7	2,644	-0.26%
2024/04/24	8	19.05	8	19.18	19.05	0	2,433	0.00%
2024/04/23	2	18.73	0	0.00	19.20	2	2,356	0.08%
2024/04/22	6	19.03	0	0.00	18.90	6	2,109	0.28%
2024/04/19	4	18.00	4	18.10	18.05	0	1,813	0.00%
2024/04/18	4	18.40	8	18.50	18.60	-4	1,789	-0.22%
2024/04/15	8	19.00	4	19.05	19.05	4	1,740	0.23%
2024/04/12	4	18.80	4	18.95	19.00	0	1,694	0.00%
2024/04/02	4	17.20	8	17.45	17.60	-4	2,020	-0.20%
2024/04/01	4	17.30	4	17.45	17.30	0	2,085	0.00%
2024/03/29	4	17.00	0	0.00	17.10	4	2,170	0.18%
2024/03/26	0	0.00	4	17.20	17.25	-4	2,264	-0.18%
2024/03/25	8	17.03	4	17.20	16.85	4	2,246	0.18%
2024/03/22	0	0.00	4	17.20	17.15	-4	2,234	-0.18%
2024/03/07	4	18.00	0	0.00	17.75	4	2,269	0.18%
2024/03/06	0	0.00	4	18.15	18.25	-4	2,258	-0.18%
2024/02/23	4	18.40	3	18.45	18.35	1	2,296	0.04%
2024/02/22	0	0.00	10	18.80	18.60	-10	2,303	-0.43%
2024/02/21	4	18.50	4	18.60	18.75	0	2,309	0.00%
2024/02/20	2	18.50	0	0.00	18.80	2	2,284	0.09%
2024/02/02	4	18.00	4	18.10	18.05	0	2,183	0.00%
2024/01/31	4	18.00	4	18.10	18.10	0	2,195	0.00%
2024/01/26	0	0.00	7	18.28	18.70	-7	2,207	-0.32%
2024/01/16	8	18.05	4	18.15	17.85	4	2,167	0.18%
2024/01/05	0	0.00	4	18.50	18.50	-4	2,075	-0.19%
2024/01/03	4	18.30	8	18.43	18.30	-4	2,051	-0.19%
2024/01/02	10	18.40	0	0.00	18.40	10	2,013	0.50%
2023/12/29	20	18.20	24	18.53	18.80	-4	1,956	-0.20%
2023/12/28	16	19.46	26	19.50	19.70	-10	1,742	-0.57%
2023/12/27	0	0.00	13.4	18.65	18.70	-13.4	1,548	-0.86%
2023/12/25	7	18.37	7	18.19	18.35	0	1,355	0.00%
2023/12/21	0	0.00	29	16.94	16.90	-29	1,217	-2.38%
2023/12/20	33	17.02	4	17.00	17.00	29	1,208	2.40%
2023/12/14	0	0.00	4	17.00	17.15	-4	1,249	-0.32%
2023/12/13	8	16.88	4	17.00	16.85	4	1,250	0.32%
2023/11/29	4	18.00	0	0.00	17.90	4	1,136	0.35%
2023/11/22	0	0.00	1	17.60	17.45	-1	1,074	-0.09%
2023/10/24	4	15.73	4	15.65	15.90	0	1,612	0.00%
2023/10/16	4	15.20	0	0.00	15.05	4	2,280	0.18%
2023/09/04	4	17.00	4	17.10	16.90	0	3,212	0.00%
2023/09/01	0	0.00	5	17.06	17.15	-5	3,231	-0.15%
2023/08/29	4	16.70	14	16.64	16.60	-10	3,231	-0.31%
2023/08/24	4	16.80	4	17.00	16.50	0	3,209	0.00%
2023/08/23	0	0.00	4	16.60	16.70	-4	3,201	-0.12%
2023/08/14	3	16.55	1	16.55	16.45	2	3,266	0.06%
2023/08/11	12	17.18	8	17.13	17.10	4	3,224	0.12%
2023/08/07	4	18.50	0	0.00	18.45	4	3,096	0.13%
2023/08/04	4	18.70	8	18.60	18.70	-4	3,033	-0.13%
2023/08/02	12	18.37	12	18.50	18.15	0	2,977	0.00%
2023/08/01	8	18.33	8	18.48	18.35	0	2,912	0.00%
2023/07/28	8	18.08	4	18.25	18.10	4	2,821	0.14%
2023/07/27	8	18.05	12	18.13	18.00	-4	2,781	-0.14%
2023/07/26	14	18.15	0	0.00	17.60	14	2,718	0.51%
2023/07/25	4	18.00	4	18.10	18.15	0	2,629	0.00%
2023/07/24	8	17.10	8	17.45	17.30	0	2,436	0.00%
2023/07/21	0	0.00	5	17.08	17.65	-5	2,350	-0.21%
2023/07/20	9	16.66	16	16.65	16.75	-7	2,130	-0.33%
2023/07/19	8	16.40	4	16.45	16.20	4	2,058	0.19%
2023/07/18	12	16.42	4	16.85	16.15	8	2,034	0.39%
2023/07/17	0	0.00	4	16.45	16.55	-4	1,997	-0.20%
2023/07/14	4	16.35	4	16.50	16.20	0	1,951	0.00%
2023/07/13	4	16.15	4	16.30	16.15	0	1,907	0.00%
2023/07/12	4	16.05	7	16.11	15.85	-3	1,863	-0.16%
2023/07/11	7	16.04	4	16.00	15.90	3	1,844	0.16%
2023/07/10	0	0.00	4	15.10	15.60	-4	1,758	-0.23%
2023/07/07	10	14.83	10	14.95	14.85	0	1,696	0.00%
2023/06/30	0	0.00	4	15.45	15.45	-4	1,663	-0.24%
2023/06/29	12	15.57	8	15.70	15.55	4	1,665	0.24%
2023/06/28	4	15.60	4	15.70	15.55	0	1,684	0.00%
2023/06/21	8	16.15	10	15.65	16.05	-2	1,694	-0.12%
2023/06/20	16	15.29	12	15.40	15.20	4	1,683	0.24%
2023/06/16	40	16.50	28	16.59	16.15	12	1,584	0.76%
2023/06/08	0	0.00	1	15.25	15.25	-1	1,444	-0.07%
2023/05/16	0	0.00	5	13.85	13.95	-5	1,462	-0.34%
2023/05/11	5	14.50	0	0.00	13.85	5	1,455	0.34%
2023/05/09	5	14.80	5	14.85	14.75	0	1,397	0.00%
2023/05/08	0	0.00	30	15.02	15.05	-30	1,384	-2.17%
2023/05/05	4	15.00	4	15.10	15.10	0	1,384	0.00%
2023/04/25	5	14.50	5	14.60	14.55	0	1,340	0.00%
2023/04/24	0	0.00	5	14.60	14.60	-5	1,332	-0.38%
2023/04/21	5	14.45	5	14.55	14.40	0	1,330	0.00%
2023/04/20	4	15.00	0	0.00	14.80	4	1,298	0.31%
2023/04/19	0	0.00	4	15.15	15.15	-4	1,280	-0.31%
2023/04/13	5	14.80	0	0.00	14.80	5	1,213	0.41%
2023/03/27	5	14.70	5	14.75	14.75	0	1,088	0.00%
2023/03/23	0	0.00	1	14.95	14.95	-1	1,033	-0.10%
2023/03/22	1	14.80	0	0.00	14.80	1	985	0.10%
2023/03/16	5	14.00	5	14.10	14.20	0	958	0.00%
2023/03/13	0	0.00	1	14.95	14.95	-1	919	-0.11%
2023/03/03	0	0.00	4	14.29	14.30	-4	798	-0.50%
2023/02/24	5	13.80	5	13.90	13.85	0	751	0.00%
2023/02/20	5	14.00	5	14.10	14.05	0	722	0.00%
2023/02/10	0	0.00	5	13.20	13.10	-5	1,061	-0.47%
2023/02/03	5	13.20	5	13.30	13.20	0	1,059	0.00%
2023/02/02	10	13.18	10	13.28	13.15	0	1,057	0.00%
2023/01/11	5	13.35	5	13.40	13.40	0	1,048	0.00%
2023/01/05	5	13.45	5	13.55	13.45	0	1,070	0.00%
2022/12/29	10	13.33	10	13.40	13.40	0	1,096	0.00%
2022/12/20	1	13.25	0	0.00	13.25	1	1,122	0.09%
2022/12/01	5	13.60	0	0.00	13.60	5	1,245	0.40%
2022/11/29	5	13.60	5	13.70	13.70	0	1,265	0.00%
2022/11/09	0	0.00	1	13.20	13.25	-1	1,596	-0.06%
2022/11/08	1	13.40	0	0.00	13.50	1	1,552	0.06%
2022/11/04	0	0.00	10	12.65	12.75	-10	1,193	-0.84%
2022/11/03	5	12.50	5	12.55	12.50	0	1,204	0.00%
2022/10/26	0	0.00	5	12.50	12.60	-5	1,283	-0.39%
2022/10/24	10	12.45	3	12.65	12.35	7	1,342	0.52%
2022/10/21	5	12.35	5	12.45	12.40	0	1,431	0.00%
2022/10/19	5	12.50	0	0.00	12.50	5	1,515	0.33%
2022/10/18	0	0.00	5	12.65	12.65	-5	1,512	-0.33%
2022/10/14	5	12.75	5	12.85	12.75	0	1,508	0.00%
2022/10/13	5	12.30	4	12.40	12.25	1	1,501	0.07%
2022/10/12	0	0.00	5	12.55	12.55	-5	1,485	-0.34%
2022/10/11	10	12.50	10	12.70	12.55	0	1,478	0.00%
2022/10/07	5	13.00	5	13.05	13.05	0	1,454	0.00%
2022/10/04	5	13.30	1	13.40	13.30	4	1,440	0.28%
2022/10/03	10	13.20	5	13.30	13.20	5	1,434	0.35%
2022/09/30	0	0.00	10	13.33	13.40	-10	1,432	-0.70%
2022/09/29	0	0.00	5	13.30	13.35	-5	1,422	-0.35%
2022/09/28	10	13.38	0	0.00	13.10	10	1,417	0.71%
2022/09/27	10	13.35	20	13.49	13.60	-10	1,403	-0.71%
2022/09/26	10	13.35	10	13.45	13.35	0	1,399	0.00%
2022/09/23	5	13.80	0	0.00	13.75	5	1,383	0.36%
2022/09/22	0	0.00	5	13.95	13.95	-5	1,377	-0.36%
2022/09/20	5	13.80	5	14.00	13.80	0	1,362	0.00%
2022/09/19	5	13.85	5	14.00	13.80	0	1,363	0.00%
2022/09/16	10	14.03	0	0.00	14.05	10	1,347	0.74%
2022/09/15	5	14.25	5	14.45	14.15	0	1,338	0.00%
2022/09/14	5	14.05	9	14.20	14.15	-4	1,317	-0.30%
2022/09/13	30	14.11	25	14.23	14.00	5	1,265	0.40%
2022/09/08	0	0.00	5	13.85	13.80	-5	1,195	-0.42%
2022/09/06	5	13.50	0	0.00	13.45	5	1,177	0.42%
2022/09/05	5	13.70	5	13.95	13.75	0	1,165	0.00%
2022/09/02	5	13.75	5	13.95	13.60	0	1,151	0.00%
2022/08/31	11	14.09	5	14.25	13.90	6	1,106	0.54%
2022/08/24	5	14.15	0	0.00	13.80	5	858	0.58%
2022/08/19	0	0.00	5	13.45	13.55	-5	737	-0.68%
2022/08/18	0	0.00	5	13.25	13.20	-5	715	-0.70%
2022/08/16	5	13.20	0	0.00	13.25	5	759	0.66%
2022/08/12	5	13.40	10	13.38	13.35	-5	746	-0.67%
2022/08/10	10	13.33	5	13.70	13.35	5	720	0.69%
2022/08/09	0	0.00	5	13.40	13.35	-5	706	-0.71%
2022/08/05	10	13.10	5	13.20	12.95	5	670	0.75%
2022/08/04	5	12.90	10	13.08	12.90	-5	654	-0.76%
2022/08/03	10	13.10	5	13.30	12.85	5	648	0.77%
2022/08/02	5	13.00	0	0.00	12.90	5	638	0.78%
2022/08/01	0	0.00	10	13.03	13.25	-10	627	-1.59%
2022/07/29	1	12.90	0.5	12.90	12.85	0.5	587	0.09%
2022/07/28	5	13.00	5	13.05	13.00	0	564	0.00%
2022/07/27	20.5	12.99	10	13.03	12.95	10.5	473	2.21%
2022/05/17	0	0.00	5	12.00	11.95	-5	513	-0.97%
2022/04/26	5	12.70	0	0.00	12.55	5	514	0.97%
2022/03/29	0	0.00	3	13.20	13.30	-3	472	-0.63%
2022/01/12	1	13.30	0	0.00	13.25	1	1,379	0.07%
2021/12/16	0	0.00	3	13.70	13.65	-3	1,790	-0.17%
2021/11/12	2	13.93	0	0.00	14.00	2	1,495	0.13%
2021/11/11	1	14.95	0	0.00	15.30	1	1,372	0.07%
2021/11/05	0	0.00	69	14.40	14.35	-69	1,263	-5.46%
2021/10/15	0	0.00	10	13.70	13.60	-10	1,109	-0.90%
2021/10/12	3	14.30	0	0.00	14.20	3	970	0.31%
2021/10/05	2	12.65	0	0.00	12.65	2	933	0.21%
2021/10/01	0	0.00	4	13.20	12.75	-4	953	-0.42%
2021/09/30	4	13.55	0	0.00	13.40	4	947	0.42%
2021/09/29	0	0.00	1	13.20	13.30	-1	934	-0.11%
2021/09/24	4	12.50	0	0.00	12.45	4	880	0.45%
2021/09/06	34	13.06	0	0.00	12.85	34	1,548	2.20%
2021/09/02	1	12.80	0	0.00	12.80	1	1,652	0.06%
2021/08/16	0	0.00	0.3	12.60	12.55	-0.3	1,886	-0.02%
2021/08/13	0	0.00	0.1	12.75	12.75	-0.1	1,890	0.00%
2021/06/24	4	14.13	0	0.00	14.50	4	4,774	0.08%
2021/06/21	0	0.00	2	13.90	13.50	-2	4,774	-0.04%
2021/06/16	1	14.10	0	0.00	14.05	1	4,900	0.02%
2021/06/15	2	15.00	0	0.00	15.10	2	4,819	0.04%
2021/06/11	0	0.00	5	13.00	13.75	-5	4,622	-0.11%
2021/06/02	5	13.30	5	13.45	13.55	0	4,660	0.00%
2021/06/01	5	13.55	5	13.70	13.65	0	4,642	0.00%
2021/05/31	5	13.50	0	0.00	13.45	5	4,619	0.11%
2021/05/28	0	0.00	5	13.60	13.60	-5	4,592	-0.11%
2021/05/25	5	13.35	0	0.00	13.35	5	4,536	0.11%
2021/05/24	0	0.00	5	12.75	13.15	-5	4,515	-0.11%
2021/05/21	5	12.45	5	12.65	12.75	0	4,507	0.00%
2021/05/20	5	12.30	0	0.00	12.40	5	4,502	0.11%
2021/05/18	2	12.30	5	12.45	12.45	-3	4,485	-0.07%
2021/05/17	6	11.85	6	11.95	11.35	0	4,442	0.00%
2021/05/14	5	12.50	0	0.00	12.35	5	4,386	0.11%
2021/05/13	0	0.00	5	12.70	12.80	-5	4,339	-0.12%
2021/05/12	0	0.00	7	13.01	12.75	-7	4,279	-0.16%
2021/05/10	4	15.00	0	0.00	14.90	4	4,060	0.10%
2021/05/07	0	0.00	4	14.95	15.10	-4	4,031	-0.10%
2021/05/06	0	0.00	6	14.46	14.40	-6	3,971	-0.15%
2021/05/05	3	15.17	0	0.00	14.80	3	3,896	0.08%
2021/05/04	8	16.13	4	16.50	15.20	4	3,803	0.11%
2021/05/03	0	0.00	1	16.30	16.20	-1	3,601	-0.03%
2021/04/29	6	16.66	4	16.95	16.60	2	3,386	0.06%
2021/04/28	4	16.55	6	16.91	17.70	-2	3,083	-0.06%
2021/04/27	5	15.50	6	15.62	16.10	-1	2,744	-0.04%
2021/04/26	1	14.60	0	0.00	14.75	1	2,502	0.04%
2021/04/23	5	13.00	8	13.31	14.35	-3	2,281	-0.13%
2021/04/22	9	13.03	0	0.00	13.15	9	2,131	0.42%
2021/04/21	1	13.20	0	0.00	13.15	1	2,042	0.05%
2021/04/15	0	0.00	5	12.30	12.20	-5	1,811	-0.28%
2021/04/14	5	12.00	2	12.20	12.05	3	1,826	0.16%
2021/04/08	0	0.00	7	12.39	12.50	-7	1,723	-0.41%
2021/04/07	0	0.00	8	12.15	12.25	-8	1,690	-0.47%
2021/04/06	5	12.20	0	0.00	12.10	5	1,712	0.29%
2021/03/30	6	12.00	1	12.20	12.15	5	1,706	0.29%
2021/03/29	0	0.00	23	12.40	12.40	-23	1,688	-1.36%
2021/03/25	0	0.00	1	12.10	12.10	-1	1,631	-0.06%
2021/03/23	3	12.52	1	12.45	12.40	2	1,584	0.13%
2021/03/22	2	12.40	0	0.00	12.55	2	1,502	0.13%
2021/03/18	0	0.00	2	11.65	12.05	-2	1,353	-0.15%
2021/03/16	0	0.00	1	11.10	11.00	-1	1,318	-0.08%
2021/03/12	0	0.00	2	11.15	11.10	-2	1,381	-0.14%
2021/03/11	4	11.08	0	0.00	11.25	4	1,412	0.28%
2021/03/10	0	0.00	6	10.75	11.00	-6	1,413	-0.42%
2021/03/02	6	10.80	6	10.90	10.70	0	1,588	0.00%
2021/02/25	6	10.80	6	10.90	10.85	0	1,618	0.00%
2021/02/24	6	11.00	6	11.10	10.95	0	1,648	0.00%
2021/02/23	6	10.95	6	11.05	11.05	0	1,656	0.00%
2021/02/18	0	0.00	6	10.45	10.75	-6	1,751	-0.34%
2021/01/29	0	0.00	6	10.40	10.45	-6	1,862	-0.32%
2021/01/28	6	10.25	0	0.00	10.30	6	1,852	0.32%
2021/01/27	6	10.20	12	10.30	10.40	-6	1,860	-0.32%
2021/01/21	6	10.05	14	10.04	10.00	-8	1,880	-0.43%
2021/01/18	0	0.00	6	10.20	10.35	-6	1,865	-0.32%
2021/01/15	12	10.10	6	10.20	10.10	6	1,858	0.32%
2021/01/14	32	10.36	6	10.40	10.30	26	1,849	1.41%
2021/01/13	0	0.00	6	10.35	10.55	-6	1,860	-0.32%
2021/01/12	6	10.35	6	10.45	10.20	0	1,893	0.00%
2021/01/11	0.3	10.70	0	0.00	10.70	0.3	1,874	0.02%
2021/01/08	12	10.80	6	10.90	10.80	6	1,882	0.32%
2021/01/07	0	10.85	0	0.00	10.95	0	1,886	0.00%
2021/01/06	6	11.00	6	11.10	11.05	0	1,881	0.00%
2021/01/05	12	11.20	12	11.30	11.30	0	1,900	0.00%
2021/01/04	6	11.20	6.2	11.30	11.30	-0.2	1,888	-0.01%
2020/12/31	6	11.40	0	0.00	11.40	6	1,898	0.32%
2020/12/29	6	11.50	12	11.48	11.50	-6	1,929	-0.31%
2020/12/28	6	11.20	6	11.30	11.20	0	1,895	0.00%
2020/12/25	6	11.35	0	0.00	11.35	6	1,887	0.32%
2020/12/24	6	11.40	12	11.48	11.45	-6	1,896	-0.32%
2020/12/23	15	11.25	10	11.35	11.35	5	1,918	0.26%
2020/12/22	12	11.25	6	11.40	11.20	6	2,010	0.30%
2020/12/18	10	11.36	5	11.50	11.35	5	2,164	0.23%
2020/12/17	0	0.00	6	11.50	11.60	-6	2,215	-0.27%
2020/12/11	11	11.30	0	0.00	11.35	11	2,562	0.43%
2020/12/10	2	11.55	0	0.00	11.45	2	2,720	0.07%
2020/12/08	10	11.80	0	0.00	11.55	10	2,844	0.35%
2020/12/07	5	12.60	0	0.00	12.10	5	2,870	0.17%
2020/12/03	0	0.00	6	12.00	12.60	-6	2,828	-0.21%
2020/12/02	6	11.85	6	11.95	11.90	0	2,815	0.00%
2020/12/01	6	11.75	6	11.90	11.85	0	2,934	0.00%
2020/11/30	6	11.85	6	11.95	11.85	0	3,000	0.00%
2020/11/27	6	11.70	6	11.85	11.80	0	3,020	0.00%
2020/11/26	7	11.75	6	11.90	11.80	1	3,191	0.03%
2020/11/24	7	11.80	0	0.00	11.80	7	3,629	0.19%
2020/11/23	2	11.68	6	11.95	12.00	-4	3,993	-0.10%
2020/11/20	1	11.75	0	0.00	11.80	1	4,391	0.02%
2020/11/18	0	0.00	1	11.70	11.80	-1	4,684	-0.02%
2020/11/17	6	11.70	11	11.85	11.75	-5	4,698	-0.11%
2020/11/09	0	0.00	8	11.43	11.45	-8	4,865	-0.16%
2020/11/05	0	0.00	6	11.20	11.25	-6	4,896	-0.12%
2020/11/03	0	0.00	3	11.40	11.35	-3	4,911	-0.06%
2020/10/29	0	0.00	6	11.25	11.35	-6	4,927	-0.12%
2020/10/28	1	11.20	0	0.00	11.20	1	4,940	0.02%
2020/10/27	6	11.30	6	11.40	11.35	0	4,936	0.00%
2020/10/26	2	11.38	0	0.00	11.40	2	4,949	0.04%
2020/10/22	5	11.56	0	0.00	11.45	5	5,044	0.10%
2020/10/21	13	11.88	0	0.00	11.85	13	5,090	0.26%
2020/10/20	7	11.56	0	0.00	12.20	7	5,115	0.14%
2020/10/19	1	11.20	6	11.45	11.75	-5	5,093	-0.10%
2020/10/16	3	11.20	0	0.00	11.15	3	5,125	0.06%
2020/10/15	1	11.20	0	0.00	11.20	1	5,137	0.02%
2020/10/13	3	11.02	0	0.00	11.25	3	5,210	0.06%
2020/10/12	2	11.80	0	0.00	11.80	2	5,200	0.04%
2020/10/06	0	0.00	2	11.63	11.60	-2	5,522	-0.04%
2020/09/30	1	11.20	0	0.00	11.40	1	5,656	0.02%
2020/09/28	1	11.40	2	11.50	11.40	-1	5,969	-0.02%
2020/09/25	3	11.63	0	0.00	11.35	3	6,226	0.05%
2020/09/24	10	11.90	0	0.00	11.85	10	6,343	0.16%
2020/09/23	11	12.41	0	0.00	12.25	11	6,289	0.17%
2020/09/22	8	12.91	0	0.00	13.00	8	6,199	0.13%
2020/09/17	0	0.00	370	12.83	12.95	-370	6,052	-6.11%	大賣/鉅額交易
2020/09/16	370	13.39	0	0.00	13.10	370	6,045	6.12%	大買/鉅額交易
2020/09/15	0	0.00	7	12.47	13.30	-7	5,998	-0.12%
2020/09/14	5	12.00	0	0.00	12.10	5	5,955	0.08%
2020/09/11	8	12.42	0	0.00	12.20	8	5,994	0.13%
2020/09/10	0	0.00	8	13.05	13.10	-8	5,940	-0.13%
2020/09/08	2	13.05	0	0.00	13.00	2	5,816	0.03%
2020/09/07	2	13.25	1	14.00	13.25	1	5,769	0.02%
2020/09/04	1	13.65	1	13.50	13.85	0	5,661	0.00%
2020/09/03	0	0.00	1	13.15	13.15	-1	5,510	-0.02%
2020/09/01	5	13.95	7	13.44	13.40	-2	5,317	-0.04%
2020/08/28	0	0.00	1	14.10	14.50	-1	4,934	-0.02%
2020/08/27	0	0.00	3	13.37	14.25	-3	4,660	-0.06%
2020/08/26	7	12.94	7	12.74	13.30	0	4,275	0.00%
2020/08/25	0	0.00	10	12.25	12.10	-10	3,845	-0.26%
2020/08/21	0	0.00	6	10.70	11.20	-6	3,530	-0.17%
2020/08/20	4	10.34	0	0.00	10.30	4	3,488	0.11%
2020/08/18	6	11.10	11	11.15	11.15	-5	3,478	-0.14%
2020/08/14	7	10.89	2	11.00	10.95	5	3,461	0.14%
2020/08/13	8	11.09	0	0.00	11.25	8	3,411	0.23%
2020/08/12	0	0.00	6	10.20	11.05	-6	3,281	-0.18%
2020/08/11	8	10.08	0	0.00	10.05	8	3,227	0.25%
2020/08/10	0	0.00	6	10.20	10.20	-6	3,214	-0.19%
2020/08/06	6	10.10	0	0.00	10.10	6	3,185	0.19%
2020/08/04	0	0.00	6	10.25	10.15	-6	3,156	-0.19%
2020/08/03	6	10.00	0	0.00	10.10	6	3,135	0.19%
2020/07/29	0	0.00	6	9.89	10.30	-6	3,079	-0.19%
2020/07/28	6	10.20	6	10.40	9.67	0	3,043	0.00%
2020/07/24	6	11.45	6	11.55	11.00	0	2,901	0.00%
2020/07/23	6	11.50	6	11.70	11.45	0	2,847	0.00%
2020/07/22	6	11.30	6	11.60	11.60	0	2,812	0.00%
2020/07/20	0	0.00	13	11.19	11.35	-13	2,720	-0.48%
2020/07/17	8	10.95	30	10.80	10.85	-22	2,664	-0.83%
2020/07/16	2	11.20	6	11.20	11.50	-4	2,605	-0.15%
2020/07/15	30	12.00	0	0.00	11.55	30	2,574	1.17%
2020/07/14	7	11.78	6	11.95	12.10	1	2,488	0.04%
2020/07/10	0	0.00	11	10.52	10.65	-11	2,180	-0.50%
2020/07/09	18	11.56	12	11.78	11.25	6	2,114	0.28%
2020/07/08	0	0.00	2	11.85	11.65	-2	2,016	-0.10%
2020/07/07	17	10.91	11	10.93	11.95	6	1,879	0.32%
2020/07/06	0	0.00	8	10.84	11.00	-8	1,661	-0.48%
2020/07/03	15	10.22	18	9.67	10.25	-3	1,368	-0.22%
2020/07/01	7	9.30	7	9.38	9.24	0	1,115	0.00%
2020/06/30	4	9.28	0	0.00	9.26	4	1,099	0.36%
2020/06/22	0	0.00	2	9.68	9.75	-2	930	-0.22%
2020/06/19	2	9.77	0	0.00	9.74	2	860	0.23%
2020/06/18	15	9.51	0	0.00	9.52	15	719	2.08%
2020/06/17	0	0.00	3	8.93	8.97	-3	610	-0.49%
2020/06/16	0	0.00	8	8.40	8.35	-8	558	-1.43%
2020/06/04	0	0.00	8	8.40	8.39	-8	544	-1.47%
2020/05/26	8	8.60	0	0.00	8.38	8	484	1.65%
2020/05/25	3	8.67	0	0.00	8.60	3	453	0.66%
2020/04/07	0	0.00	2	6.30	6.26	-2	526	-0.38%
2020/03/10	0	0.00	1	7.29	7.40	-1	850	-0.12%
2020/02/17	2	7.90	0	0.00	7.86	2	1,110	0.18%
2020/02/07	2	7.91	0	0.00	7.94	2	1,157	0.17%
2020/01/17	7	8.50	0	0.00	8.58	7	1,175	0.60%
2020/01/15	0	0.00	1	8.39	8.40	-1	1,143	-0.09%
2020/01/13	0	0.00	1	8.10	8.20	-1	1,114	-0.09%
2020/01/08	8	8.00	0	0.00	7.90	8	1,104	0.72%
2020/01/02	0	0.00	8	8.20	8.24	-8	1,066	-0.75%
2019/12/24	11.5	8.50	8	8.62	8.58	3.5	987	0.35%
2019/12/19	8	8.80	0	0.00	8.79	8	916	0.87%
2019/12/06	0	0.00	16	8.70	8.73	-16	749	-2.13%
2019/12/05	16	8.91	16	8.99	8.98	0	718	0.00%
2019/11/19	0	0.00	8	8.55	8.58	-8	509	-1.57%
2019/11/07	0	0.00	10	7.55	7.58	-10	324	-3.08%
2019/11/05	0	0.00	9	7.60	7.73	-9	304	-2.96%
2019/10/29	8	7.25	0	0.00	7.19	8	245	3.26%
2019/10/28	9	7.34	4	7.26	7.40	5	229	2.18%
2019/10/23	0	0.00	3	6.76	6.80	-3	192	-1.56%
2019/09/27	3	6.61	2	6.74	6.74	1	193	0.52%
2019/09/26	0	0.00	4	6.71	6.74	-4	188	-2.12%
2019/09/19	0	0.00	0.1	6.53	6.58	-0.1	176	-0.05%
2019/09/18	0	0.00	3	6.53	6.51	-3	174	-1.72%
2019/07/18	0	0.00	3	6.73	6.67	-3	163	-1.83%
2019/07/17	3	6.64	0	0.00	6.77	3	165	1.81%
2019/07/12	7	6.70	2	6.79	6.80	5	180	2.77%
2019/06/14	3	6.70	0	0.00	6.71	3	260	1.15%
2019/05/29	3	6.78	0	0.00	6.85	3	280	1.07%
2019/05/28	0	0.00	3	6.89	6.91	-3	291	-1.03%
2019/05/24	4	6.68	0	0.00	6.74	4	294	1.36%
2019/05/06	10	7.05	0	0.00	7.09	10	298	3.35%
2019/05/03	8	7.09	0	0.00	7.06	8	292	2.73%
2019/04/12	0	0.00	9	7.19	7.19	-9	267	-3.37%
2019/04/10	9	7.21	9	7.28	7.21	0	253	0.00%
2019/03/27	10	7.07	0	0.00	6.90	10	180	5.56%
2018/12/18	0	0.00	3	6.19	6.22	-3	232	-1.29%
2018/12/13	0	0.00	2	6.19	6.20	-2	235	-0.85%
2018/12/04	0	0.00	2	6.45	6.34	-2	288	-0.69%
2018/11/29	0	0.00	1	6.30	6.20	-1	372	-0.27%
2018/10/30	0	0.00	2	6.03	5.87	-2	635	-0.31%
2018/10/12	9	6.69	0	0.00	6.60	9	655	1.37%
2018/10/11	1	6.50	4	6.64	6.59	-3	648	-0.46%
2018/10/09	3	6.91	2	7.12	6.95	1	639	0.16%
2018/10/08	3	6.86	0	0.00	6.95	3	638	0.47%
2018/09/28	0	0.00	6	7.18	7.24	-6	623	-0.96%
2018/09/11	0	0.00	4	7.05	7.15	-4	602	-0.66%
2018/09/10	10	6.97	22	6.84	6.90	-12	586	-2.05%
2018/09/05	7	8.78	0	0.00	8.43	7	513	1.36%
2018/09/04	5	8.55	0	0.00	8.60	5	490	1.02%
2018/09/03	8	8.65	8	8.70	8.70	0	449	0.00%
2018/08/31	8	8.17	0	0.00	8.17	8	327	2.44%
2018/08/14	0	0.00	10	7.20	7.33	-10	421	-2.37%
2018/07/20	0	0.00	4	7.16	7.16	-4	363	-1.10%
2018/07/18	0	0.00	2	7.19	7.15	-2	357	-0.56%
2018/07/09	0	0.00	2	7.09	7.02	-2	359	-0.56%
2018/07/05	3	7.00	0	0.00	6.99	3	358	0.84%
2018/07/02	0	0.00	2	7.15	7.16	-2	354	-0.56%
2018/06/29	3	7.01	0	0.00	6.99	3	354	0.85%
2018/06/28	3	7.00	2	7.09	7.01	1	352	0.28%
2018/06/26	3	6.91	0.1	6.97	7.02	2.9	351	0.83%
2018/06/22	0	0.00	4	7.19	7.17	-4	351	-1.14%
2018/06/20	4	7.00	0	0.00	7.03	4	344	1.16%
2018/06/06	0	0.00	2	7.40	7.50	-2	334	-0.60%
2018/06/05	0	0.00	6	7.29	7.36	-6	343	-1.75%
2018/06/01	8	7.05	4	7.12	7.10	4	332	1.20%
2018/05/31	3	7.11	2	7.19	7.11	1	327	0.31%
2018/05/30	3	7.00	0	0.00	7.09	3	324	0.93%
2018/05/24	0	0.00	10.6	7.23	7.33	-10.6	275	-3.85%
2018/05/23	0	0.00	1	6.99	7.10	-1	247	-0.40%
2018/05/18	0	0.00	4	6.72	6.74	-4	214	-1.87%
2018/05/10	0	0.00	2	6.57	6.53	-2	236	-0.85%
2018/05/09	0	0.00	4	6.51	6.49	-4	251	-1.59%
2018/05/08	0	0.00	2	6.49	6.52	-2	251	-0.79%
2018/05/07	0	0.00	2	6.40	6.41	-2	253	-0.79%
2018/05/04	0	0.00	1	6.39	6.35	-1	254	-0.39%
2018/05/02	3	6.31	0	0.00	6.29	3	260	1.15%
2018/04/30	3	6.32	2	6.49	6.31	1	259	0.39%
2018/04/26	3	6.48	0	0.00	6.48	3	263	1.14%
2018/04/25	1	6.51	0	0.00	6.59	1	264	0.38%
2018/04/20	0	0.00	2	6.62	6.62	-2	269	-0.74%
2018/04/19	0	0.00	2	6.57	6.62	-2	274	-0.73%
2018/04/17	3	6.61	0	0.00	6.57	3	281	1.07%
2018/04/16	3	6.71	0	0.00	6.76	3	284	1.05%
2018/04/13	3	6.80	0	0.00	6.80	3	291	1.03%
2018/04/12	2	6.81	0	0.00	6.82	2	300	0.66%
2018/04/10	1	6.81	2	6.87	6.81	-1	306	-0.33%
2018/04/09	0	0.00	2	6.80	6.80	-2	304	-0.66%
2018/04/03	3	6.71	5	6.79	6.78	-2	304	-0.66%
2018/04/02	0	0.00	2	6.79	6.79	-2	304	-0.66%
2018/03/22	0	0.00	2	6.89	6.82	-2	314	-0.64%
2018/03/21	6	6.82	0	0.00	6.82	6	316	1.89%
2018/03/20	3	6.81	0	0.00	6.87	3	324	0.92%
2018/03/16	0	0.00	2	6.98	6.90	-2	367	-0.54%
2018/03/15	0	0.00	1	6.94	6.95	-1	401	-0.25%
2018/03/14	0	0.00	2	6.87	6.87	-2	402	-0.50%
2018/03/12	3	6.81	0	0.00	6.84	3	427	0.70%
2018/03/09	0	0.00	9	6.77	6.90	-9	437	-2.06%
2018/03/08	0	0.00	2	6.49	6.50	-2	411	-0.49%
2018/02/22	0	0.00	6	6.44	6.48	-6	466	-1.29%
2018/02/21	0	0.00	2	6.38	6.38	-2	466	-0.43%
2018/02/07	6	6.48	0	0.00	6.43	6	481	1.25%
2018/02/06	3	6.21	0	0.00	6.33	3	479	0.63%
2018/02/05	3	6.70	0	0.00	6.73	3	468	0.64%
2018/02/02	0	0.00	2	6.99	6.80	-2	465	-0.43%
2018/02/01	0	0.00	8	6.65	6.72	-8	460	-1.74%
2018/01/31	2	6.42	0	0.00	6.49	2	444	0.45%
2018/01/30	0	0.00	2	6.55	6.48	-2	445	-0.45%
2018/01/25	3	6.51	0	0.00	6.52	3	447	0.67%
2018/01/23	3	6.61	0	0.00	6.60	3	444	0.68%
2018/01/19	9	6.71	0	0.00	6.73	9	447	2.01%
2018/01/17	0	0.00	2	6.81	6.79	-2	443	-0.45%
2018/01/16	3	6.70	4	6.79	6.79	-1	441	-0.23%
2018/01/15	6	6.71	10	6.77	6.72	-4	439	-0.91%
2018/01/12	0	0.00	2	6.76	6.68	-2	437	-0.46%
2018/01/11	8	6.61	0	0.00	6.58	8	435	1.84%
2018/01/10	0	0.00	4	6.79	6.68	-4	430	-0.93%
2018/01/09	0	0.00	2	6.89	6.83	-2	425	-0.47%
2018/01/08	0	0.00	12	6.65	6.83	-12	418	-2.87%
2018/01/05	0	0.00	3	6.49	6.50	-3	407	-0.74%
2018/01/04	3	6.40	0	0.00	6.40	3	405	0.74%
2018/01/03	0	0.00	2	6.50	6.44	-2	403	-0.50%
2018/01/02	0	0.00	2	6.51	6.50	-2	404	-0.49%