零壹 (3029)-土銀-新竹券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	72.95	1	72.80	72.20	7	2,252	0.31%
2024/05/07	1	74.40	0	0.00	75.30	1	2,212	0.05%
2024/04/30	1	75.10	1	75.40	75.00	0	2,257	0.00%
2024/04/26	0	0.00	5	74.70	74.40	-5	2,397	-0.21%
2024/04/22	1	73.20	1	73.40	71.80	0	3,288	0.00%
2024/04/18	5	73.90	0	0.00	73.90	5	3,277	0.15%
2024/04/09	0	0.00	4	75.60	75.50	-4	3,099	-0.13%
2024/03/29	0	0.00	3	72.03	71.80	-3	3,002	-0.10%
2024/03/21	4	73.50	0	0.00	73.60	4	2,924	0.14%
2024/03/13	4	78.73	4	79.10	77.40	0	2,666	0.00%
2024/03/11	2	75.20	3	75.83	75.20	-1	2,626	-0.04%
2024/03/08	0	0.00	0.5	76.50	75.10	-0.5	2,619	-0.02%
2024/03/07	0	0.00	1	77.20	76.30	-1	2,579	-0.04%
2024/03/06	1	77.00	0	0.00	77.00	1	2,529	0.04%
2024/03/04	1	76.60	0	0.00	76.10	1	2,448	0.04%
2024/02/29	4	76.78	32	74.48	78.20	-28	2,283	-1.23%
2024/02/27	5	71.84	20	71.38	71.10	-15	2,070	-0.72%
2024/02/26	0	0.00	2	71.90	72.30	-2	2,071	-0.10%
2024/02/23	1	73.50	1	72.90	72.50	0	2,062	0.00%
2024/02/21	0	0.00	2	71.10	71.10	-2	2,050	-0.10%
2024/02/20	2	71.20	0	0.00	70.70	2	2,051	0.10%
2024/02/19	0	0.00	0.2	71.40	70.70	-0.2	2,047	-0.01%
2024/02/16	18	72.20	0	0.00	71.40	18	2,044	0.88%
2024/02/15	10	72.55	0	0.00	72.90	10	2,020	0.49%
2024/02/05	21	71.57	0.4	71.80	71.20	20.6	1,998	1.03%
2024/02/02	5	71.10	1	70.50	71.70	4	1,974	0.20%
2024/02/01	12	70.06	3.4	69.85	70.30	8.6	1,944	0.44%
2024/01/31	0	68.10	1	68.20	68.40	-1	1,933	-0.05%
2024/01/26	1	68.20	0	0.00	67.90	1	2,001	0.05%
2024/01/25	3	68.37	17	68.66	68.00	-14	1,991	-0.70%
2024/01/22	5	71.04	3	71.03	71.70	2	1,881	0.11%
2024/01/19	11.3	70.32	1	69.50	69.50	10.3	1,825	0.56%
2024/01/18	21.5	72.60	16.3	71.20	71.00	5.2	1,702	0.31%
2024/01/17	4	69.60	7.4	70.15	69.90	-3.4	1,120	-0.30%
2024/01/15	0.5	65.50	1	65.80	66.20	-0.5	936	-0.05%
2024/01/09	1.2	65.74	0	0.00	65.40	1.2	1,013	0.11%
2024/01/04	0.2	65.60	0	0.00	65.30	0.2	1,056	0.02%
2023/12/28	0.5	65.00	0	0.00	64.80	0.5	1,132	0.04%
2023/12/27	0	0.00	1	64.60	64.60	-1	1,138	-0.09%
2023/12/19	0	0.00	50	64.58	64.50	-50	1,168	-4.28%
2023/12/12	1	64.40	0	0.00	64.10	1	1,170	0.09%
2023/12/11	1	64.80	0	0.00	64.60	1	1,166	0.09%
2023/12/08	0	0.00	0.2	65.40	65.10	-0.2	1,164	-0.02%
2023/12/07	3	65.60	0	0.00	65.40	3	1,169	0.26%
2023/12/06	0	0.00	4	68.20	66.60	-4	1,183	-0.34%
2023/12/05	4	66.60	0	0.00	67.40	4	1,172	0.34%
2023/11/30	0	0.00	5	65.80	65.80	-5	1,158	-0.43%
2023/11/29	5	65.10	0	0.00	65.20	5	1,164	0.43%
2023/11/13	1	65.10	0	0.00	65.10	1	1,193	0.08%
2023/11/09	1	65.30	0	0.00	65.20	1	1,214	0.08%
2023/11/08	2	65.30	0	0.00	65.60	2	1,248	0.16%
2023/10/20	0	0.00	1	60.20	60.20	-1	3,554	-0.03%
2023/10/17	1	63.50	1	63.70	62.90	0	3,542	0.00%
2023/10/11	50	64.30	3	64.43	64.30	47	3,580	1.31%
2023/10/06	0	0.00	2	64.20	64.10	-2	3,560	-0.06%
2023/10/05	0	0.00	15	62.70	62.70	-15	3,523	-0.43%
2023/09/27	1	61.20	0	0.00	61.50	1	3,621	0.03%
2023/09/26	5	61.40	0	0.00	61.50	5	3,687	0.14%
2023/09/20	1	60.20	0	0.00	60.20	1	3,742	0.03%
2023/09/18	2	60.40	0	0.00	60.10	2	3,787	0.05%
2023/09/08	0	0.00	4	62.50	62.50	-4	3,969	-0.10%
2023/09/04	6	60.77	2	60.10	61.00	4	4,112	0.10%
2023/09/01	0	0.00	15	60.40	60.30	-15	4,159	-0.36%
2023/08/30	15	60.57	0	60.00	60.20	15	4,262	0.35%
2023/08/24	0	0.00	1	62.50	61.20	-1	4,619	-0.02%
2023/08/18	2	62.00	0	0.00	61.10	2	5,417	0.04%
2023/08/16	1	61.10	0	0.00	61.30	1	5,567	0.02%
2023/08/10	1	65.00	0	0.00	64.60	1	6,501	0.02%
2023/08/09	0	0.00	0	66.80	66.70	0	6,528	0.00%
2023/08/08	1	68.20	2	68.40	68.40	-1	6,605	-0.02%
2023/08/07	0	0.00	41	68.61	69.80	-41	6,554	-0.63%
2023/08/04	1	67.00	1	67.50	68.50	0	6,504	0.00%
2023/08/02	10	66.74	3	66.10	64.90	7	6,621	0.11%
2023/08/01	22	67.95	6	67.27	66.90	16	6,838	0.23%
2023/07/31	18	68.97	11	70.55	68.10	7	6,801	0.10%
2023/07/28	4	66.40	2	65.20	66.30	2	6,408	0.03%
2023/07/27	3	65.53	6	66.50	68.00	-3	6,384	-0.05%
2023/07/26	10	64.88	19	65.18	64.40	-9	6,578	-0.14%
2023/07/25	2	61.45	16	61.84	62.40	-14	6,336	-0.22%
2023/07/20	1	59.70	1	60.30	60.40	0	6,527	0.00%
2023/07/19	7	59.53	0	0.00	59.10	7	6,636	0.11%
2023/07/18	10	60.50	0	0.00	60.00	10	6,736	0.15%
2023/07/17	2	61.90	0	0.00	61.90	2	6,892	0.03%
2023/07/14	0	0.00	20	61.95	61.80	-20	6,972	-0.29%
2023/07/13	20	59.48	0	0.00	59.50	20	7,088	0.28%
2023/07/12	0	0.00	2	59.00	59.30	-2	7,475	-0.03%
2023/07/06	1	61.40	0	0.00	61.30	1	7,910	0.01%
2023/07/05	8	62.98	8	62.40	62.20	0	8,089	0.00%
2023/07/04	4	62.35	38	63.59	63.30	-34	8,085	-0.42%
2023/07/03	36	62.91	8	63.00	63.00	28	8,054	0.35%
2023/06/30	3	61.07	2	61.30	61.60	1	8,062	0.01%
2023/06/29	0	0.00	0.1	60.60	61.30	-0.1	8,081	0.00%
2023/06/28	0	0.00	12	60.30	60.20	-12	8,088	-0.15%
2023/06/27	12	60.60	0	0.00	60.30	12	8,140	0.15%
2023/06/26	0	0.00	5	61.80	61.50	-5	8,182	-0.06%
2023/06/21	0	0.00	25	62.70	62.80	-25	8,282	-0.30%
2023/06/20	1	62.60	2	63.15	62.60	-1	8,346	-0.01%
2023/06/19	5	63.68	0	0.00	63.10	5	8,460	0.06%
2023/06/16	20.1	62.45	3	62.67	62.50	17.1	8,794	0.19%
2023/06/15	8	63.85	20	63.61	63.00	-12	9,082	-0.13%
2023/06/14	1	62.40	21	62.41	62.40	-20	9,126	-0.22%
2023/06/13	22	62.20	2	62.00	61.90	20	9,161	0.22%
2023/06/12	1	61.20	0	0.00	61.20	1	9,191	0.01%
2023/06/08	11	62.41	2	61.95	62.00	9	9,368	0.10%
2023/06/05	9	65.42	0	0.00	65.40	9	9,763	0.09%
2023/06/02	0	0.00	12	66.83	66.10	-12	10,012	-0.12%
2023/06/01	0	0.00	5.3	63.61	65.60	-5.3	10,007	-0.05%
2023/05/31	13	65.31	13	65.80	65.00	0	10,015	0.00%
2023/05/30	2	66.50	5	65.80	66.20	-3	9,969	-0.03%
2023/05/29	6	67.22	0	0.00	67.30	6	9,929	0.06%
2023/05/26	15	65.95	89	66.48	65.60	-74	9,777	-0.76%
2023/05/25	7	64.56	54	64.77	64.20	-47	9,520	-0.49%
2023/05/24	0	0.00	1	63.70	62.90	-1	9,429	-0.01%
2023/05/23	12	62.57	4	62.70	62.70	8	9,358	0.09%
2023/05/22	4	61.98	3	62.60	63.10	1	9,310	0.01%
2023/05/19	45	66.49	61	64.63	62.30	-16	9,216	-0.17%
2023/05/18	6	64.50	5	67.42	68.50	1	8,551	0.01%
2023/05/17	1	62.30	0	0.00	62.30	1	8,429	0.01%
2023/05/16	0	0.00	1	61.30	60.90	-1	8,386	-0.01%
2023/05/15	11	60.38	5	60.32	60.80	6	8,444	0.07%
2023/05/12	0	0.00	13	61.45	61.20	-13	8,427	-0.15%
2023/05/11	10	58.70	0	0.00	59.60	10	8,352	0.12%
2023/05/10	0	0.00	4	59.50	59.90	-4	8,277	-0.05%
2023/05/09	20	60.48	16	61.58	59.90	4	8,245	0.05%
2023/05/08	5.3	61.88	6	62.25	62.30	-0.8	8,010	-0.01%
2023/05/05	6	60.38	1	59.90	60.20	5	7,686	0.07%
2023/05/04	10	59.60	17	59.82	59.60	-7	7,521	-0.09%
2023/05/03	33	59.82	1	60.30	59.50	32	7,373	0.43%
2023/05/02	4	61.55	4	61.35	61.10	0	7,183	0.00%
2023/04/28	1	58.00	2	58.60	58.30	-1	6,574	-0.02%
2023/04/27	7	56.27	0	0.00	55.80	7	6,356	0.11%
2023/04/26	2	55.20	0.4	55.70	55.40	1.6	6,290	0.03%
2023/04/25	10	55.79	0	0.00	55.80	10	6,168	0.16%
2023/04/24	12	57.54	4	57.85	57.60	8	6,060	0.13%
2023/04/21	15	55.68	8	55.96	56.00	7	5,933	0.12%
2023/04/20	23	58.31	10	58.30	56.80	13	5,815	0.22%
2023/04/19	4	57.70	5	59.02	57.20	-1	5,624	-0.02%
2023/04/18	21	58.14	3	57.20	57.30	18	5,512	0.33%
2023/04/17	33	59.74	2	60.25	59.60	31	5,343	0.58%
2023/04/14	3	56.90	16	57.01	56.60	-13	4,930	-0.26%
2023/04/13	10	55.00	0	0.00	55.00	10	4,749	0.21%
2023/04/12	0	0.00	7	56.30	56.00	-7	4,671	-0.15%
2023/04/11	11	56.42	0	0.00	56.90	11	4,589	0.24%
2023/04/10	0	0.00	15	57.36	59.00	-15	4,381	-0.34%
2023/03/31	3	54.57	2	55.20	55.10	1	4,113	0.02%
2023/03/30	10	55.50	0	0.00	55.30	10	4,063	0.25%
2023/03/27	3	56.90	10	57.20	56.10	-7	3,923	-0.18%
2023/03/24	10	57.00	5	56.50	57.00	5	3,848	0.13%
2023/03/23	0	0.00	4	56.18	57.00	-4	3,720	-0.11%
2023/03/22	13	57.20	12	56.60	56.20	1	3,636	0.03%
2023/03/21	6	57.73	26	57.85	56.70	-20	3,487	-0.57%
2023/03/20	10	56.09	5.5	56.52	56.00	4.5	3,121	0.14%
2023/03/17	1	53.70	2	52.85	52.60	-1	2,802	-0.04%
2023/03/16	13	54.08	0	0.00	54.50	13	2,649	0.49%
2023/03/15	0	0.00	2	55.00	55.00	-2	2,566	-0.08%
2023/03/14	9	55.40	3	55.53	54.80	6	2,499	0.24%
2023/03/13	12	56.71	12	57.25	56.20	0	2,418	0.00%
2023/03/10	1	54.90	2	54.90	54.60	-1	2,246	-0.04%
2023/03/09	4.8	56.58	3	57.03	56.30	1.8	2,138	0.08%
2023/03/08	0	0.00	2	56.70	57.40	-2	1,935	-0.10%
2023/03/07	33	55.03	16	55.23	55.10	17	1,641	1.04%
2023/03/06	1	51.50	2	51.85	51.50	-1	1,333	-0.08%
2023/03/02	0	0.00	1	49.35	49.55	-1	1,127	-0.09%
2023/03/01	1	49.65	1	49.80	49.60	0	1,091	0.00%
2023/02/24	1	49.10	6	48.81	48.65	-5	988	-0.51%
2023/02/23	1	48.40	0	0.00	48.40	1	934	0.11%
2023/02/22	5	48.25	1	48.80	48.80	4	856	0.47%
2023/02/15	1	47.30	1	47.05	47.45	0	622	0.00%
2023/02/14	2.3	47.49	2	47.43	47.35	0.3	582	0.05%
2023/02/09	0	0.00	6	45.97	45.65	-6	293	-2.04%
2023/02/08	0	0.00	1	44.90	44.95	-1	239	-0.42%
2023/02/07	1	43.90	3	44.43	44.05	-2	216	-0.93%
2022/10/21	1	37.95	0	0.00	37.95	1	328	0.30%
2022/10/13	1	37.30	0	0.00	37.90	1	310	0.32%
2022/09/28	3	38.65	10	39.00	38.65	-7	316	-2.21%
2022/09/08	0	0.00	1	41.50	42.05	-1	333	-0.30%
2022/08/29	1	41.80	0	0.00	41.80	1	319	0.31%
2022/07/14	2	38.53	0	0.00	38.40	2	246	0.81%
2022/05/16	10	41.00	0	0.00	41.00	10	969	1.03%
2022/05/13	0.2	41.00	0	0.00	40.85	0.2	970	0.02%
2022/05/10	2	41.25	0	0.00	41.90	2	977	0.20%
2022/04/25	2	42.10	0	0.00	42.10	2	1,003	0.20%
2022/04/22	2	42.90	0	0.00	42.90	2	1,001	0.20%
2022/03/31	1	44.60	0	0.00	44.55	1	1,036	0.10%
2022/03/23	0	0.00	1	44.95	44.85	-1	1,039	-0.10%
2022/03/17	0.5	44.85	0	0.00	44.85	0.5	1,039	0.05%
2022/03/15	1	48.95	0	0.00	48.80	1	967	0.10%
2022/03/14	1	49.45	0	0.00	49.45	1	927	0.11%
2022/03/09	0	0.00	1	49.00	49.10	-1	833	-0.12%
2022/03/07	0	0.00	0.2	47.85	48.15	-0.2	779	-0.03%
2022/03/02	0	0.00	0.2	47.95	48.40	-0.2	716	-0.03%
2022/03/01	0	0.00	4	47.98	48.05	-4	693	-0.58%
2022/02/25	2	47.30	0	0.00	47.75	2	653	0.31%
2022/02/24	1.2	46.19	0	0.00	46.15	1.2	582	0.21%
2022/02/10	3	43.80	0	0.00	44.05	3	506	0.59%
2022/01/26	1	43.15	0	0.00	43.10	1	538	0.19%
2022/01/21	2	43.75	0	0.00	43.50	2	689	0.29%
2022/01/20	1	43.80	0	0.00	44.10	1	694	0.14%
2022/01/18	1	44.15	0	0.00	44.20	1	696	0.14%
2022/01/14	0	0.00	1	43.35	43.60	-1	686	-0.15%
2022/01/11	0.2	43.80	0	0.00	43.85	0.2	702	0.03%
2021/12/28	10	43.30	1	43.30	43.30	9	783	1.15%
2021/12/27	2	42.75	0	0.00	42.80	2	787	0.25%
2021/12/24	1	42.95	0	0.00	42.90	1	793	0.13%
2021/12/16	0	0.00	7	42.85	42.90	-7	796	-0.88%
2021/11/30	0	0.00	2	44.45	44.35	-2	1,058	-0.19%
2021/11/23	3	45.10	0	0.00	45.15	3	1,121	0.27%
2021/11/16	0	0.00	1	46.15	46.05	-1	1,117	-0.09%
2021/11/10	4	45.50	0	0.00	45.45	4	1,124	0.36%
2021/11/04	0	0.00	2	46.55	46.25	-2	1,116	-0.18%
2021/11/02	0	0.00	1	47.10	45.70	-1	1,083	-0.09%
2021/10/29	0	0.00	1	46.40	46.10	-1	968	-0.10%
2021/10/14	1	42.75	1	42.60	42.70	0	982	0.00%
2021/10/01	2	45.10	0	0.00	45.00	2	1,220	0.16%
2021/09/07	1	46.00	0	0.00	44.85	1	1,312	0.08%
2021/09/03	0	0.00	1	46.55	47.15	-1	1,249	-0.08%
2021/08/24	0	0.00	2	43.05	43.10	-2	1,059	-0.19%
2021/08/19	1	41.45	0	0.00	40.90	1	1,096	0.09%
2021/08/18	1	41.95	0	0.00	41.90	1	1,098	0.09%
2021/08/16	1	41.75	5	42.71	41.80	-4	1,107	-0.36%
2021/08/12	0	0.00	8	43.29	43.25	-8	1,108	-0.72%
2021/08/11	1	43.30	22	42.99	42.95	-21	1,119	-1.88%
2021/08/10	0	0.00	2	43.60	43.55	-2	1,137	-0.18%
2021/07/21	1	44.10	0	0.00	44.10	1	1,677	0.06%
2021/07/20	0	0.00	2	45.05	45.10	-2	1,670	-0.12%
2021/07/19	1	45.85	0	0.00	45.90	1	1,689	0.06%
2021/07/16	1	47.60	0	0.00	47.15	1	1,710	0.06%
2021/07/15	0	0.00	2	50.00	49.80	-2	1,695	-0.12%
2021/07/14	2	49.30	0	0.00	49.40	2	1,604	0.12%
2021/07/13	3	49.83	2	49.55	49.35	1	1,592	0.06%
2021/07/12	0	0.00	1	49.15	49.20	-1	1,656	-0.06%
2021/07/09	1	48.95	0	0.00	49.20	1	1,680	0.06%
2021/07/06	16	48.91	6	48.95	49.10	10	1,709	0.58%
2021/06/29	1	45.80	0	0.00	45.80	1	1,762	0.06%
2021/06/28	1	45.70	0	0.00	45.90	1	1,769	0.06%
2021/06/25	0	0.00	3	45.80	45.90	-3	1,778	-0.17%
2021/06/23	3	45.10	0	0.00	45.10	3	1,860	0.16%
2021/06/16	1	45.85	0	0.00	45.75	1	1,968	0.05%
2021/06/09	3	46.05	0	0.00	46.00	3	2,408	0.12%
2021/06/08	1	46.35	0	0.00	46.35	1	2,439	0.04%
2021/06/07	1	46.50	0	0.00	46.85	1	2,459	0.04%
2021/06/04	0	0.00	11	46.89	46.90	-11	2,480	-0.44%
2021/06/03	1	47.20	0	0.00	47.00	1	2,502	0.04%
2021/06/02	2	47.23	0	0.00	47.20	2	2,541	0.08%
2021/06/01	0	0.00	5	47.07	47.00	-5	2,576	-0.19%
2021/05/27	0	0.00	1	46.80	47.00	-1	2,762	-0.04%
2021/05/26	1	45.90	0	0.00	46.25	1	2,954	0.03%
2021/05/25	1	45.70	1	46.20	45.65	0	3,186	0.00%
2021/05/18	1	43.10	0	0.00	44.25	1	3,277	0.03%
2021/05/17	4	41.38	0	0.00	41.55	4	3,261	0.12%
2021/05/14	7	44.14	0	0.00	44.20	7	3,228	0.22%
2021/05/13	7	44.65	0	0.00	44.40	7	3,211	0.22%
2021/05/12	4	45.58	1	46.60	44.90	3	3,189	0.09%
2021/05/11	3	48.68	0	0.00	48.00	3	3,128	0.10%
2021/05/10	6	49.25	0	0.00	49.50	6	3,103	0.19%
2021/05/07	0	0.00	1	49.10	49.45	-1	3,101	-0.03%
2021/05/04	0	0.00	43	48.37	48.60	-43	2,968	-1.45%
2021/05/03	2	48.20	0	0.00	47.55	2	2,901	0.07%
2021/04/29	15	49.55	0	0.00	49.05	15	2,876	0.52%
2021/04/28	10	50.25	0	0.00	50.30	10	2,852	0.35%
2021/04/27	0	0.00	1	49.25	49.05	-1	2,831	-0.04%
2021/04/26	7	49.48	0	0.00	49.40	7	2,866	0.24%
2021/04/23	0	0.00	18	49.55	49.25	-18	3,037	-0.59%
2021/04/22	13	49.06	0	0.00	48.30	13	3,039	0.43%
2021/04/19	8	49.06	2	49.25	49.20	6	2,961	0.20%
2021/04/16	28	49.74	2	49.18	49.45	26	2,947	0.88%
2021/04/15	1	47.35	0	0.00	48.45	1	2,838	0.04%
2021/04/14	3	47.02	4	46.34	46.85	-1	2,800	-0.04%
2021/04/13	4	48.34	0	0.00	47.40	4	2,778	0.14%
2021/04/09	4	47.85	4	47.55	47.60	0	2,745	0.00%
2021/04/07	0	0.00	4	47.95	47.85	-4	2,700	-0.15%
2021/03/30	1	46.10	0	0.00	46.20	1	2,629	0.04%
2021/03/26	8	47.49	0	0.00	46.45	8	2,630	0.30%
2021/03/19	0	0.00	2	45.88	45.90	-2	2,574	-0.08%
2021/03/15	0	0.00	1	46.60	46.60	-1	2,305	-0.04%
2021/03/10	1	44.70	1	44.00	43.95	0	2,127	0.00%
2021/03/03	0	0.00	1	43.25	44.00	-1	1,995	-0.05%
2021/02/25	0	0.00	3	41.82	44.45	-3	1,632	-0.18%
2021/02/24	1	41.15	0	0.00	40.45	1	1,411	0.07%
2021/02/19	0	0.00	1	40.25	39.95	-1	1,351	-0.07%
2021/02/18	0	0.00	2	39.45	39.70	-2	1,320	-0.15%
2021/02/17	1	37.80	1	38.40	38.15	0	1,291	0.00%
2021/01/29	2	37.85	0	0.00	37.70	2	1,288	0.16%
2021/01/25	1	38.60	0	0.00	38.50	1	1,272	0.08%
2021/01/22	0	0.00	1	38.85	38.95	-1	1,263	-0.08%
2021/01/20	2	39.00	0	0.00	38.70	2	1,244	0.16%
2021/01/19	2	40.58	2	40.60	40.05	0	1,219	0.00%
2021/01/18	2	40.85	4	41.68	40.40	-2	1,172	-0.17%
2021/01/08	1	38.50	0	0.00	38.50	1	917	0.11%
2021/01/04	1	38.95	0	0.00	39.00	1	931	0.11%
2020/12/31	2	38.88	0	0.00	39.05	2	920	0.22%
2020/12/29	1	38.65	0	0.00	38.70	1	930	0.11%
2020/12/28	1	38.95	0	0.00	39.00	1	926	0.11%
2020/12/21	2	39.95	2	40.10	39.75	0	907	0.00%
2020/12/17	1	38.05	0	0.00	38.25	1	832	0.12%
2020/12/09	3	38.80	3	38.75	38.90	0	839	0.00%
2020/12/07	1	38.30	0	0.00	38.15	1	860	0.12%
2020/12/04	0	0.00	10	39.65	39.25	-10	834	-1.20%
2020/11/30	10	39.74	0	0.00	39.40	10	918	1.09%
2020/11/23	1	38.90	0	0.00	38.95	1	914	0.11%
2020/11/20	1	38.60	0	0.00	38.55	1	920	0.11%
2020/11/09	0	0.00	1	38.25	38.20	-1	1,368	-0.07%
2020/10/29	2	36.60	0	0.00	36.60	2	1,753	0.11%
2020/10/28	0	0.00	2	36.95	37.00	-2	1,962	-0.10%
2020/10/26	1	36.95	0	0.00	37.05	1	2,122	0.05%
2020/10/15	2	37.65	0	0.00	37.95	2	2,354	0.08%
2020/10/14	0	0.00	2	38.05	38.05	-2	2,480	-0.08%
2020/10/13	0	0.00	1	37.40	37.60	-1	2,612	-0.04%
2020/10/12	3	37.58	0	0.00	37.05	3	2,647	0.11%
2020/10/05	0	0.00	1	39.45	39.25	-1	2,927	-0.03%
2020/09/29	2	38.68	0	0.00	39.00	2	3,007	0.07%
2020/09/25	1	37.85	0	0.00	37.55	1	3,135	0.03%
2020/09/24	1	38.10	0	0.00	38.10	1	3,194	0.03%
2020/09/21	1	39.95	0	0.00	39.95	1	3,286	0.03%
2020/09/17	0	0.00	1	40.55	40.55	-1	3,791	-0.03%
2020/09/08	0	0.00	1	41.75	41.60	-1	4,306	-0.02%
2020/09/07	1	41.05	0	0.00	41.05	1	4,470	0.02%
2020/09/02	1	43.15	0	0.00	43.15	1	4,729	0.02%
2020/08/31	1	42.50	0	0.00	42.95	1	5,005	0.02%
2020/08/28	4	43.11	0	0.00	42.65	4	5,085	0.08%
2020/08/25	4	45.44	2	44.90	44.15	2	5,245	0.04%
2020/08/24	0	0.00	1	43.00	44.75	-1	5,254	-0.02%
2020/08/21	1	42.00	0	0.00	42.10	1	5,214	0.02%
2020/08/20	2	42.30	4	41.34	40.95	-2	5,218	-0.04%
2020/08/19	5	45.59	2	45.75	44.80	3	5,116	0.06%
2020/08/13	1	43.60	0	0.00	43.45	1	4,978	0.02%
2020/08/12	0	0.00	1	44.00	43.95	-1	5,024	-0.02%
2020/08/11	1	43.80	0	0.00	44.00	1	5,012	0.02%
2020/08/10	1	43.90	0	0.00	44.00	1	4,994	0.02%
2020/08/05	0	0.00	1	45.65	45.85	-1	4,837	-0.02%
2020/08/04	0	0.00	3	44.03	44.20	-3	4,785	-0.06%
2020/08/03	2	45.05	2	45.00	44.55	0	4,756	0.00%
2020/07/31	2	42.60	1	41.40	43.05	1	4,582	0.02%
2020/07/30	1	40.60	0	0.00	40.65	1	4,543	0.02%
2020/07/28	2	39.50	3	39.33	39.00	-1	4,522	-0.02%
2020/07/27	1	39.25	0	0.00	39.20	1	4,527	0.02%
2020/07/23	0	0.00	7	41.19	41.15	-7	4,547	-0.15%
2020/07/22	0	0.00	2	41.28	41.30	-2	4,656	-0.04%
2020/07/21	2	41.15	1	41.15	41.35	1	4,665	0.02%
2020/07/20	1	40.40	8	40.84	41.25	-7	4,627	-0.15%
2020/07/17	12	40.49	2	40.03	39.75	10	4,516	0.22%
2020/07/15	0	0.00	5	40.25	39.45	-5	4,367	-0.11%
2020/07/14	0	0.00	2	40.33	40.80	-2	4,270	-0.05%
2020/07/10	1	39.45	5	38.60	39.10	-4	4,186	-0.10%
2020/07/09	6	39.79	7	39.92	39.35	-1	4,148	-0.02%
2020/07/08	4	40.19	1	40.35	40.15	3	4,123	0.07%
2020/07/07	4	39.79	3	39.75	39.95	1	4,095	0.02%
2020/07/06	3	39.73	3	39.63	39.80	0	4,071	0.00%
2020/07/03	2	40.35	3	40.65	39.90	-1	4,003	-0.02%
2020/07/02	0	0.00	1	39.65	39.00	-1	3,970	-0.03%
2020/07/01	1	39.35	11	39.53	39.35	-10	3,944	-0.25%
2020/06/30	2	39.15	2	39.30	39.60	0	3,915	0.00%
2020/06/29	1	40.55	0	0.00	39.80	1	3,865	0.03%
2020/06/24	2	41.15	10	39.93	40.80	-8	3,652	-0.22%
2020/06/23	1	37.90	6	38.32	38.10	-5	3,414	-0.15%
2020/06/22	4	37.21	7	37.86	37.60	-3	3,360	-0.09%
2020/06/19	8	37.95	5	38.47	37.65	3	3,331	0.09%
2020/06/18	0	0.00	7	37.61	37.60	-7	3,273	-0.21%
2020/06/17	3	37.00	2	37.20	37.20	1	3,257	0.03%
2020/06/16	21	37.46	1	38.30	37.55	20	3,221	0.62%
2020/06/15	9	37.81	6	38.32	37.75	3	3,203	0.09%
2020/06/12	3	37.32	6	37.68	37.40	-3	3,015	-0.10%
2020/06/11	5	36.55	119	36.20	36.00	-114	2,866	-3.98%	大賣/鉅額交易
2020/06/10	3	36.57	2	36.88	36.35	1	2,806	0.04%
2020/06/09	34	37.90	6	37.90	38.20	28	2,721	1.03%
2020/06/08	56	37.11	1	38.00	37.45	55	2,602	2.11%
2020/06/05	8	35.60	1	35.75	36.90	7	2,466	0.28%
2020/06/04	0	0.00	1	35.40	35.30	-1	2,376	-0.04%
2020/06/03	20	34.85	0	0.00	34.80	20	2,315	0.86%
2020/06/01	4	34.86	0	0.00	34.85	4	2,335	0.17%
2020/05/29	0	0.00	1	34.15	34.20	-1	2,215	-0.05%
2020/05/28	0	0.00	2	33.43	33.65	-2	2,171	-0.09%
2020/05/27	0	0.00	3	33.40	33.45	-3	2,157	-0.14%
2020/05/26	1	33.05	0	0.00	32.95	1	2,194	0.05%
2020/05/25	0	0.00	14	32.65	32.70	-14	2,180	-0.64%
2020/05/19	2	33.38	0	0.00	32.80	2	2,178	0.09%
2020/05/15	3	31.75	0	0.00	31.80	3	2,130	0.14%
2020/05/12	2	32.80	0	0.00	33.10	2	2,077	0.10%
2020/05/11	1	32.85	2	32.95	32.85	-1	2,063	-0.05%
2020/05/08	2	33.80	9	33.45	33.65	-7	2,018	-0.35%
2020/05/07	1	34.00	0	0.00	33.85	1	1,996	0.05%
2020/05/06	3	33.65	0	0.00	34.00	3	1,963	0.15%
2020/04/27	3	33.80	0	0.00	33.40	3	1,796	0.17%
2020/04/21	2	31.45	0	0.00	31.15	2	1,581	0.13%
2020/04/17	6	32.38	0	0.00	31.85	6	1,565	0.38%
2020/04/15	0	0.00	3	31.23	31.50	-3	1,491	-0.20%
2020/04/13	0	0.00	1	30.75	30.80	-1	1,478	-0.07%
2020/04/07	2	29.70	1	29.90	29.75	1	1,435	0.07%
2020/03/18	0	0.00	2	29.28	28.30	-2	1,169	-0.17%
2020/03/13	2	27.50	0	0.00	28.40	2	1,091	0.18%
2020/03/11	0	31.15	0	0.00	31.00	0	1,028	0.00%
2020/03/09	5	31.75	0	0.00	31.40	5	970	0.52%
2020/03/05	1	31.30	0	0.00	31.35	1	918	0.11%
2020/02/24	0	0.00	1	29.65	29.70	-1	821	-0.12%
2020/02/21	1	30.20	0	0.00	29.95	1	819	0.12%
2020/01/07	1	30.70	9	30.75	30.50	-8	1,438	-0.56%
2020/01/06	3	30.10	0	0.00	30.05	3	1,494	0.20%
2019/12/27	0	0.00	1	30.05	30.35	-1	1,543	-0.06%
2019/12/24	0	0.00	1	29.90	29.95	-1	1,574	-0.06%
2019/12/23	0	0.00	1	30.00	30.00	-1	1,584	-0.06%
2019/12/16	0	0.00	1	30.35	30.15	-1	1,650	-0.06%
2019/12/09	0	0.00	1	30.55	30.60	-1	1,748	-0.06%
2019/12/02	3	29.50	0	0.00	29.70	3	2,140	0.14%
2019/11/18	0	0.00	10	31.30	31.55	-10	2,516	-0.40%
2019/11/13	1	32.35	5	32.35	32.20	-4	2,640	-0.15%
2019/11/12	11	32.34	0	0.00	32.30	11	2,687	0.41%
2019/11/07	3	32.50	0	0.00	32.55	3	3,139	0.10%
2019/11/06	0	0.00	2	32.48	32.75	-2	3,270	-0.06%
2019/11/04	0	0.00	1	31.55	31.50	-1	3,325	-0.03%
2019/11/01	0	0.00	10	31.30	31.75	-10	3,342	-0.30%
2019/10/31	13	31.63	1	31.40	31.30	12	3,423	0.35%
2019/10/29	1	34.60	15	34.65	34.45	-14	3,536	-0.40%
2019/10/28	17	34.45	0	0.00	34.45	17	3,560	0.48%
2019/10/25	5	35.50	0	0.00	34.80	5	3,559	0.14%
2019/10/24	0	0.00	2	35.63	35.80	-2	3,512	-0.06%
2019/10/04	1	33.35	0	0.00	33.20	1	3,858	0.03%
2019/09/26	1	33.65	0	0.00	33.40	1	3,975	0.03%
2019/09/10	1	34.45	0	0.00	34.75	1	4,190	0.02%
2019/09/06	0	0.00	1	35.05	34.65	-1	4,062	-0.02%
2019/09/05	0	0.00	1	34.45	34.00	-1	3,907	-0.03%
2019/09/03	0	0.00	1	33.90	33.75	-1	3,892	-0.03%
2019/08/30	1	33.60	20	33.60	33.30	-19	3,826	-0.50%
2019/08/29	20	34.10	1	34.60	33.70	19	3,788	0.50%
2019/08/27	1	33.00	2	33.08	33.15	-1	3,645	-0.03%
2019/08/26	1	32.35	0	0.00	32.40	1	3,648	0.03%
2019/08/20	1	33.20	0	0.00	32.85	1	3,574	0.03%
2019/08/19	0	0.00	5	34.15	33.60	-5	3,541	-0.14%
2019/08/14	1	33.60	0	0.00	33.65	1	3,541	0.03%
2019/08/13	1	33.75	0	0.00	33.50	1	3,517	0.03%
2019/08/12	0	0.00	4	33.15	34.10	-4	3,513	-0.11%
2019/08/08	0	0.00	20	31.50	31.90	-20	3,533	-0.57%
2019/08/07	0	0.00	2	31.60	30.65	-2	3,777	-0.05%
2019/08/06	3	28.00	3	29.00	30.00	0	3,684	0.00%
2019/08/02	6	30.72	0	0.00	30.45	6	3,701	0.16%
2019/08/01	21	30.93	5	31.55	32.05	16	3,683	0.43%
2019/07/30	7	30.50	0	0.00	29.80	7	3,478	0.20%
2019/07/26	1	30.40	0	0.00	30.35	1	3,604	0.03%
2019/07/25	2	30.60	14	30.45	30.55	-12	3,705	-0.32%
2019/07/24	14	30.80	33	31.50	30.75	-19	3,711	-0.51%
2019/07/23	21	30.43	0	0.00	31.05	21	3,657	0.57%
2019/07/22	0	0.00	1	30.85	30.70	-1	3,688	-0.03%
2019/07/19	13	30.29	1	30.85	30.20	12	3,747	0.32%
2019/07/17	3	30.70	3	30.95	31.45	0	3,715	0.00%
2019/07/16	0	0.00	59	31.68	30.95	-59	3,693	-1.60%
2019/07/15	2	30.93	2	29.68	31.55	0	3,557	0.00%
2019/07/11	0	0.00	1	29.00	29.35	-1	3,578	-0.03%
2019/07/08	1	29.00	0	0.00	28.65	1	3,981	0.03%
2019/07/05	0	0.00	1	29.90	29.65	-1	4,032	-0.02%
2019/07/04	1	29.70	3	29.53	29.75	-2	4,317	-0.05%
2019/07/02	0	0.00	1	29.15	29.10	-1	4,415	-0.02%
2019/06/28	1	28.00	1	28.15	28.20	0	4,378	0.00%
2019/06/27	2	29.48	1	29.65	29.60	1	4,354	0.02%
2019/06/21	4	29.68	0	0.00	29.10	4	4,353	0.09%
2019/06/20	1	29.20	0	0.00	29.05	1	4,293	0.02%
2019/06/19	3	28.85	0	0.00	29.00	3	4,303	0.07%
2019/06/18	1	28.20	1	28.30	28.20	0	4,275	0.00%
2019/06/11	1	27.80	0	0.00	27.75	1	4,497	0.02%
2019/06/03	1	27.50	0	0.00	27.30	1	4,862	0.02%
2019/05/28	0	0.00	5	27.24	27.50	-5	4,979	-0.10%
2019/05/27	3	27.15	7	27.01	27.20	-4	4,995	-0.08%
2019/05/24	0	0.00	6	27.50	27.15	-6	5,024	-0.12%
2019/05/23	1	27.35	6	27.25	27.25	-5	5,121	-0.10%
2019/05/22	1	28.20	0	0.00	28.00	1	5,162	0.02%
2019/05/20	1	28.85	0	0.00	28.50	1	5,229	0.02%
2019/05/17	2	29.70	0	0.00	28.90	2	5,189	0.04%
2019/05/16	22	30.41	0	0.00	30.00	22	5,060	0.43%
2019/05/15	49	30.47	11	29.76	29.90	38	4,810	0.79%
2019/05/08	0	0.00	5	27.95	27.85	-5	4,259	-0.12%
2019/05/07	10	28.56	10	28.80	28.55	0	4,219	0.00%
2019/05/06	10	28.30	10	28.20	28.10	0	4,169	0.00%
2019/05/03	5	28.95	8	29.04	28.80	-3	4,102	-0.07%
2019/05/02	8	28.33	0	0.00	29.30	8	3,976	0.20%
2019/04/26	5	28.50	5	28.40	27.80	0	3,794	0.00%
2019/04/25	10	28.33	5	28.85	28.80	5	3,731	0.13%
2019/04/24	0	0.00	4	27.85	27.85	-4	3,646	-0.11%
2019/04/19	1	27.60	0	0.00	27.50	1	3,585	0.03%
2019/04/18	3	27.80	0	0.00	27.50	3	3,549	0.08%
2019/04/16	0	0.00	1	28.00	28.00	-1	3,393	-0.03%
2019/04/15	1	28.70	0	0.00	28.60	1	3,334	0.03%
2019/04/12	0	0.00	2	28.10	27.85	-2	3,140	-0.06%
2019/04/11	1	27.30	0	0.00	27.20	1	2,968	0.03%
2019/04/10	6	28.37	6	28.15	26.90	0	2,865	0.00%
2019/04/09	6	27.24	0	0.00	27.85	6	2,540	0.24%
2019/04/08	0	0.00	1	24.85	25.35	-1	2,417	-0.04%
2019/03/29	12	24.50	0	0.00	24.45	12	2,345	0.51%
2019/03/22	0	0.00	10	24.35	24.30	-10	2,315	-0.43%
2019/03/20	3	24.88	0	0.00	24.75	3	2,258	0.13%
2019/03/13	3	24.80	0	0.00	24.55	3	2,049	0.15%
2019/03/12	8	24.63	0	0.00	24.75	8	1,993	0.40%
2019/02/20	0	0.00	3	22.35	22.85	-3	1,123	-0.27%
2019/02/19	3	22.25	0	0.00	22.25	3	1,027	0.29%
2018/12/20	0	0.00	1	20.65	20.20	-1	728	-0.14%
2018/10/03	1	19.80	0	0.00	19.80	1	833	0.12%
2018/09/25	5	20.05	0	0.00	20.05	5	894	0.56%
2018/08/22	0	0.00	2	21.10	21.10	-2	1,553	-0.13%
2018/08/10	0	0.00	1	23.25	23.20	-1	1,715	-0.06%
2018/08/09	0	0.00	9	23.40	23.35	-9	1,736	-0.52%
2018/08/08	0	0.00	1	23.70	23.65	-1	1,747	-0.06%
2018/08/06	5	24.61	1	25.00	23.65	4	1,746	0.23%
2018/07/27	9	24.11	0	0.00	24.15	9	1,758	0.51%
2018/06/08	0	0.00	4	24.65	24.35	-4	2,511	-0.16%
2018/06/07	4	25.45	0	0.00	25.00	4	2,600	0.15%
2018/06/04	0	0.00	1	23.05	23.05	-1	2,677	-0.04%
2018/05/31	1	22.70	0	0.00	23.00	1	2,972	0.03%
2018/05/21	0	0.00	1	22.15	22.30	-1	3,145	-0.03%
2018/05/17	0	0.00	1	21.85	21.95	-1	3,083	-0.03%
2018/05/16	1	21.85	0	0.00	21.75	1	3,060	0.03%
2018/05/10	1	22.00	0	0.00	21.65	1	2,991	0.03%
2018/05/02	0	0.00	2	20.40	20.30	-2	2,803	-0.07%
2018/04/25	2	19.00	0	0.00	19.15	2	2,762	0.07%
2018/04/11	0	0.00	3	20.53	20.40	-3	2,692	-0.11%
2018/03/31	3	21.25	0	0.00	21.30	3	2,763	0.11%
2018/03/29	1	21.25	0	0.00	21.10	1	2,676	0.04%
2018/03/27	0	0.00	17	22.41	21.60	-17	2,630	-0.65%
2018/03/23	1	21.15	0	0.00	21.15	1	2,521	0.04%
2018/03/20	17	23.65	0	0.00	23.20	17	2,362	0.72%
2018/03/19	0	0.00	1	24.10	24.40	-1	2,252	-0.04%
2018/03/15	1	23.00	0	0.00	23.15	1	2,038	0.05%
2018/03/14	0	0.00	5	23.70	23.40	-5	2,001	-0.25%
2018/03/08	0	0.00	1	22.05	22.35	-1	1,529	-0.07%
2018/03/06	5	22.30	0	0.00	21.50	5	1,295	0.39%
2018/03/05	0	0.00	3	21.10	22.00	-3	1,010	-0.30%
2018/03/02	3	20.30	0	0.00	20.30	3	763	0.39%
2018/03/01	0	0.00	5	19.83	20.30	-5	714	-0.70%
2018/02/12	3	19.05	0	0.00	19.00	3	706	0.42%
2018/01/30	0	0.00	4.2	19.29	19.15	-4.2	806	-0.52%
2018/01/16	1	19.60	0	0.00	19.30	1	1,109	0.09%
2018/01/10	1	18.90	0	0.00	18.90	1	1,107	0.09%
2018/01/08	0	0.00	1	19.10	19.10	-1	1,134	-0.09%
2018/01/05	0	0.00	1	19.80	19.85	-1	1,135	-0.09%
2018/01/03	0	0.00	3	19.90	19.75	-3	1,275	-0.24%
2018/01/02	3	20.10	0	0.00	19.90	3	1,277	0.23%