偉訓 (3032)-土銀-新竹券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
74.8
漲跌
▼0.2
漲幅
-0.27%
成交量
1,034張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	75.20	0	0.00	74.80	6	2,633	0.23%
2024/05/28	1	77.60	0	0.00	77.60	1	2,876	0.03%
2024/05/27	0	0.00	1	78.00	78.10	-1	2,890	-0.03%
2024/05/23	4	76.78	0	0.00	76.50	4	3,014	0.13%
2024/05/22	1	77.90	0	0.00	77.50	1	3,116	0.03%
2024/05/16	2	75.80	0	0.00	75.60	2	3,364	0.06%
2024/05/15	7	76.16	0	0.00	75.70	7	3,516	0.20%
2024/05/14	0	0.00	3	77.40	76.40	-3	3,821	-0.08%
2024/05/09	0	0.00	1	78.00	76.80	-1	4,281	-0.02%
2024/05/06	0	0.00	1	77.30	76.90	-1	4,320	-0.02%
2024/05/03	2	76.85	0	0.00	75.60	2	4,334	0.05%
2024/05/02	2	76.10	0	0.00	76.10	2	4,368	0.05%
2024/04/30	1	77.90	0	0.00	76.50	1	4,436	0.02%
2024/04/26	0	0.00	10	74.55	75.60	-10	4,725	-0.21%
2024/04/22	0	0.00	1	71.90	71.20	-1	5,138	-0.02%
2024/04/19	7	72.60	0	0.00	72.50	7	5,352	0.13%
2024/04/17	0	0.00	1	75.80	75.40	-1	5,627	-0.02%
2024/04/16	1	74.10	3	75.50	73.70	-2	5,739	-0.03%
2024/04/15	0.2	78.80	0	0.00	77.10	0.2	5,988	0.00%
2024/04/12	1	79.00	31	78.88	79.60	-30	6,367	-0.47%
2024/04/11	5.2	79.18	77	79.10	78.70	-71.8	6,715	-1.07%
2024/04/10	14	84.59	2	84.60	83.60	12	6,895	0.17%
2024/04/09	7	83.30	3.2	83.61	84.10	3.8	6,849	0.06%
2024/04/08	58	84.72	0	0.00	83.30	58	6,780	0.86%
2024/04/03	33	82.32	0.5	82.40	82.80	32.5	6,534	0.50%
2024/04/02	4	81.05	2	81.10	81.40	2	6,429	0.03%
2024/04/01	3	80.53	0	0.00	80.20	3	6,390	0.05%
2024/03/29	0	0.00	5	80.02	81.00	-5	6,307	-0.08%
2024/03/25	1	78.50	0	0.00	79.80	1	6,125	0.02%
2024/03/22	1	78.00	0	0.00	77.80	1	6,079	0.02%
2024/03/20	1	78.00	0	0.00	77.30	1	6,083	0.02%
2024/03/18	0	0.00	3	75.80	77.00	-3	6,094	-0.05%
2024/03/13	1	75.30	0	0.00	75.70	1	6,161	0.02%
2024/03/12	2	76.75	0	0.00	77.50	2	6,159	0.03%
2024/03/08	3.2	76.10	0	0.00	75.60	3.2	6,201	0.05%
2024/03/07	5.1	78.68	0	0.00	78.00	5.1	6,215	0.08%
2024/03/06	1	81.30	2	81.55	81.20	-1	6,207	-0.02%
2024/03/05	1.1	81.68	1	80.80	82.00	0.1	6,193	0.00%
2024/03/04	0.1	79.50	6	80.78	79.00	-5.9	6,151	-0.10%
2024/03/01	1	79.40	4	79.40	79.50	-3	6,114	-0.05%
2024/02/29	1	77.40	0	0.00	77.60	1	6,091	0.02%
2024/02/27	0.1	77.50	0	0.00	77.20	0.1	6,186	0.00%
2024/02/23	1.2	80.37	0	0.00	79.40	1.2	6,323	0.02%
2024/02/22	0.1	80.30	0	0.00	80.90	0.1	6,311	0.00%
2024/02/21	3	82.27	6	82.00	81.20	-3	6,301	-0.05%
2024/02/20	6	83.17	1	83.10	81.60	5	6,277	0.08%
2024/02/19	16	83.83	11	83.63	83.40	5	6,217	0.08%
2024/02/16	5	84.80	2	84.40	84.20	3	6,190	0.05%
2024/02/15	4	86.00	2	84.25	85.40	2	6,084	0.03%
2024/02/05	0.1	79.50	1.1	79.74	79.20	-1	5,860	-0.02%
2024/02/02	1	79.80	11	79.85	78.50	-10	5,823	-0.17%
2024/02/01	2	79.55	3.1	80.01	78.40	-1.1	5,823	-0.02%
2024/01/31	0	0.00	1	77.70	76.70	-1	5,756	-0.02%
2024/01/30	2	76.90	4	76.65	77.40	-2	5,744	-0.03%
2024/01/26	2	75.35	1	75.20	74.50	1	5,829	0.02%
2024/01/25	13	76.53	2	77.70	75.40	11	5,832	0.19%
2024/01/23	1	77.70	0	0.00	78.20	1	5,821	0.02%
2024/01/22	7	74.46	5	77.80	78.50	2	5,802	0.03%
2024/01/18	0.1	75.00	1.5	76.38	74.50	-1.4	5,748	-0.02%
2024/01/16	5	79.00	0	0.00	77.70	5	5,819	0.09%
2024/01/15	11	78.77	14.2	78.88	79.00	-3.2	5,789	-0.05%
2024/01/12	2	75.65	0	0.00	75.70	2	5,628	0.04%
2024/01/09	0	0.00	0	77.20	75.00	0	5,427	0.00%
2024/01/08	3	77.83	3	77.83	77.00	0	5,204	0.00%
2024/01/05	2	74.40	3.1	73.24	74.00	-1.1	4,880	-0.02%
2024/01/04	2	72.20	4	72.40	69.70	-2	4,584	-0.04%
2024/01/03	0	0.00	1	67.70	68.40	-1	4,438	-0.02%
2023/12/29	0	0.00	1	69.30	68.60	-1	4,742	-0.02%
2023/12/28	1	69.00	1	68.80	68.90	0	4,899	0.00%
2023/12/25	1	67.70	0	0.00	67.60	1	5,952	0.02%
2023/12/19	1	66.70	0	0.00	67.00	1	6,354	0.02%
2023/12/18	2	67.90	2	67.60	67.60	0	6,451	0.00%
2023/12/15	1	69.10	0	0.00	68.60	1	6,637	0.02%
2023/12/14	0	0.00	1	70.00	69.20	-1	6,935	-0.01%
2023/12/11	1	68.90	1	69.00	68.80	0	7,215	0.00%
2023/12/06	1.5	71.07	0	0.00	70.60	1.5	7,190	0.02%
2023/12/05	1	70.00	0	0.00	70.50	1	7,159	0.01%
2023/12/01	0	0.00	10	72.40	73.10	-10	7,107	-0.14%
2023/11/30	10	72.20	1	71.70	72.10	9	7,043	0.13%
2023/11/29	14	71.71	12.1	72.10	72.00	1.9	7,012	0.03%
2023/11/28	0	0.00	1	70.00	70.40	-1	6,942	-0.01%
2023/11/27	1	69.30	0	0.00	68.80	1	6,930	0.01%
2023/11/24	2.1	71.22	0	0.00	70.90	2.1	6,911	0.03%
2023/11/23	1	73.30	0.2	72.20	72.00	0.8	6,818	0.01%
2023/11/16	0.1	67.70	0	0.00	67.40	0.1	6,687	0.00%
2023/11/09	0	0.00	15	70.50	70.30	-15	6,920	-0.22%
2023/11/08	1	69.10	2	69.35	69.80	-1	6,811	-0.01%
2023/11/06	0	0.00	1	69.00	67.60	-1	7,028	-0.01%
2023/11/03	3	68.50	1	67.80	67.80	2	7,334	0.03%
2023/11/02	0	0.00	1	66.40	66.30	-1	7,407	-0.01%
2023/10/31	1	64.70	0	0.00	64.40	1	7,860	0.01%
2023/10/30	0	0.00	1	67.20	67.10	-1	7,904	-0.01%
2023/10/27	0	0.00	1.5	67.90	68.00	-1.5	8,004	-0.02%
2023/10/26	16	64.61	0	0.00	64.50	16	8,074	0.20%
2023/10/25	2	68.60	0	0.00	67.50	2	8,141	0.02%
2023/10/24	1	63.80	1	64.70	65.00	0	8,105	0.00%
2023/10/23	0.5	64.40	0	0.00	62.80	0.5	8,212	0.01%
2023/10/13	2	69.20	0	0.00	68.80	2	9,454	0.02%
2023/10/11	0.1	71.30	0	0.00	71.00	0.1	9,790	0.00%
2023/10/06	1	76.50	0	0.00	75.30	1	10,018	0.01%
2023/10/05	1	76.40	0	0.00	75.70	1	10,139	0.01%
2023/10/03	2	79.10	3	81.67	81.20	-1	9,869	-0.01%
2023/10/02	12	76.00	12.2	80.50	80.60	-0.2	9,448	0.00%
2023/09/27	1	71.20	0	0.00	70.80	1	9,031	0.01%
2023/09/26	0	0.00	1.2	70.67	70.90	-1.2	9,123	-0.01%
2023/09/22	0.3	66.30	1.3	66.81	67.20	-1	9,132	-0.01%
2023/09/20	1	69.40	2	69.00	68.60	-1	9,119	-0.01%
2023/09/19	3	69.17	3	71.00	67.50	0	9,124	0.00%
2023/09/13	0.1	61.10	0	0.00	60.20	0.1	9,278	0.00%
2023/09/01	0.1	59.30	0	0.00	58.80	0.1	10,297	0.00%
2023/08/30	0	0.00	0	60.00	59.50	0	10,349	0.00%
2023/08/28	3	61.60	3	59.63	59.70	0	10,479	0.00%
2023/08/24	2	64.60	2	63.60	63.00	0	10,786	0.00%
2023/08/16	2	66.20	5.2	65.85	67.50	-3.2	10,892	-0.03%
2023/08/15	0	0.00	1	65.30	65.50	-1	10,885	-0.01%
2023/08/14	0	0.00	1	63.90	63.10	-1	10,859	-0.01%
2023/08/11	1	63.50	0	0.00	63.50	1	10,930	0.01%
2023/08/10	5	66.54	0	0.00	64.30	5	10,852	0.05%
2023/08/09	0	0.00	3.3	71.47	71.40	-3.3	10,611	-0.03%
2023/08/07	0	0.00	4	67.98	69.70	-4	10,360	-0.04%
2023/08/04	2	62.40	3	62.07	64.30	-1	10,079	-0.01%
2023/08/01	3.1	65.06	0	0.00	63.50	3.1	9,806	0.03%
2023/07/31	1	67.50	2	68.05	66.60	-1	9,617	-0.01%
2023/07/28	2.1	65.80	2	66.30	65.90	0.1	9,463	0.00%
2023/07/26	0.1	66.40	0	0.00	67.30	0.1	9,451	0.00%
2023/07/25	6	69.83	0	0.00	68.00	6	9,355	0.06%
2023/07/24	4	64.95	4	66.60	67.00	0	9,114	0.00%
2023/07/21	4	66.15	4	67.20	69.20	0	8,913	0.00%
2023/07/20	1	68.80	7.3	69.23	68.10	-6.3	8,795	-0.07%
2023/07/19	0	0.00	4	68.68	68.30	-4	8,538	-0.05%
2023/07/18	6	66.87	8	67.89	66.00	-2	8,472	-0.02%
2023/07/17	7	67.69	1	68.00	67.70	6	8,368	0.07%
2023/07/14	5	67.70	2	65.60	64.70	3	8,400	0.04%
2023/07/13	0	0.00	18.3	67.40	69.40	-18.3	8,344	-0.22%
2023/07/12	5	64.84	1	65.80	64.60	4	8,338	0.05%
2023/07/06	13	63.99	0	0.00	62.80	13	8,954	0.15%
2023/07/05	1	65.20	0	0.00	65.10	1	8,919	0.01%
2023/07/03	1	64.50	1	64.20	64.30	0	8,944	0.00%
2023/06/30	2	61.15	2	61.10	61.40	0	8,882	0.00%
2023/06/29	1	57.80	1	57.80	58.50	0	8,799	0.00%
2023/06/27	0	0.00	3	58.10	55.20	-3	8,673	-0.03%
2023/06/26	1	61.90	0	0.00	60.80	1	8,485	0.01%
2023/06/21	5	65.74	5	65.86	67.50	0	8,173	0.00%
2023/06/16	3	61.20	0	0.00	59.30	3	7,684	0.04%
2023/06/15	8	63.43	5	64.60	61.60	3	7,513	0.04%
2023/06/14	1	62.80	2	63.10	62.70	-1	7,351	-0.01%
2023/06/09	1	60.50	0	0.00	60.80	1	6,780	0.01%
2023/06/01	0	0.00	1	55.00	54.60	-1	6,137	-0.02%
2023/05/30	1	58.00	0	0.00	55.20	1	5,963	0.02%
2023/05/29	30	58.97	31	58.38	60.90	-1	5,652	-0.02%
2023/05/26	1	56.70	1	56.10	55.40	0	5,396	0.00%
2023/05/25	2	56.60	2	56.85	55.50	0	5,300	0.00%
2023/05/19	1	52.20	2	52.85	52.80	-1	4,911	-0.02%
2023/05/18	1	52.40	0	0.00	52.40	1	4,799	0.02%
2023/05/17	1	49.40	1	49.65	51.40	0	4,698	0.00%
2023/05/16	2	48.53	2	48.43	48.25	0	4,553	0.00%
2023/05/12	0	0.00	6	45.05	47.30	-6	4,469	-0.13%
2023/05/11	6	50.83	0	0.00	48.80	6	4,293	0.14%
2023/05/03	1	48.20	0	0.00	47.65	1	3,872	0.03%
2023/05/02	0.3	51.80	0	0.00	52.90	0.3	3,713	0.01%
2023/04/25	0	0.00	2	49.30	49.20	-2	3,331	-0.06%
2023/04/24	2	51.90	3	51.73	51.50	-1	3,181	-0.03%
2023/04/21	0	0.00	1	50.00	50.70	-1	3,057	-0.03%
2023/04/20	1	56.00	0	0.00	52.80	1	2,829	0.04%
2023/04/19	1	54.60	2	56.15	55.90	-1	2,688	-0.04%
2023/04/18	3	54.60	0	0.00	54.70	3	2,443	0.12%
2023/04/17	5	54.06	2	54.30	54.30	3	2,191	0.14%
2023/04/14	0	0.00	7	53.59	53.70	-7	1,836	-0.38%
2023/04/12	3	50.40	3	50.77	51.10	0	1,311	0.00%
2023/04/11	6	49.02	7	49.01	49.90	-1	1,102	-0.09%
2023/04/06	1	46.00	3	45.77	45.95	-2	666	-0.30%
2023/03/31	0	0.00	1	45.85	45.85	-1	448	-0.22%
2023/03/30	0	0.00	0.7	40.31	41.70	-0.7	340	-0.19%
2023/03/29	0	0.00	0.4	39.63	39.55	-0.4	291	-0.12%
2023/03/28	0	0.00	1	38.80	39.00	-1	270	-0.37%
2023/03/27	0	0.00	1	39.15	38.30	-1	250	-0.40%
2023/03/24	0	0.00	2.3	37.04	37.50	-2.3	215	-1.09%
2023/03/22	0	0.00	1	38.30	38.40	-1	193	-0.52%
2023/03/21	0	0.00	2	37.63	37.75	-2	180	-1.11%
2023/03/17	0	0.00	2	35.88	36.40	-2	151	-1.32%
2023/03/16	0	0.00	6	35.07	34.90	-6	139	-4.29%
2023/03/15	1.3	35.85	4	35.73	35.60	-2.7	134	-1.97%
2023/03/14	0	0.00	3	34.00	34.30	-3	117	-2.56%
2023/03/13	0	0.00	1	33.85	34.10	-1	114	-0.87%
2023/03/10	0	0.00	1	33.80	33.60	-1	110	-0.91%
2023/03/08	1	34.05	1	34.15	34.00	0	105	0.00%
2023/03/03	0	0.00	1	33.70	33.75	-1	99	-1.01%
2023/03/02	0	0.00	2	33.85	33.50	-2	100	-2.00%
2023/03/01	0	0.00	1	34.10	34.00	-1	96	-1.03%
2023/02/24	0	0.00	1	33.50	33.55	-1	93	-1.07%
2023/02/23	0	0.00	1	33.20	33.45	-1	90	-1.10%
2023/02/22	0	0.00	1	33.00	33.25	-1	91	-1.09%
2023/02/17	0	0.00	1	33.85	33.65	-1	85	-1.16%
2023/02/16	0	0.00	2	32.60	33.15	-2	82	-2.43%
2023/02/14	0	0.00	1	32.80	32.35	-1	77	-1.29%
2023/02/13	0	0.00	9	31.87	32.40	-9	74	-12.01%
2023/02/10	2	31.25	0	0.00	31.05	2	66	3.02%
2022/12/13	0	0.00	1	30.45	30.20	-1	67	-1.47%
2022/12/08	0	0.00	4	29.38	29.55	-4	67	-5.93%
2022/11/10	0	0.00	1	28.10	28.05	-1	68	-1.46%
2022/11/07	0	0.00	1	27.95	27.70	-1	70	-1.42%
2022/11/02	1	26.65	0	0.00	26.75	1	68	1.46%
2022/10/17	1	26.80	0	0.00	26.85	1	77	1.29%
2022/10/13	2	27.20	0	0.00	27.00	2	79	2.52%
2022/10/11	0	0.00	1	27.60	27.50	-1	81	-1.22%
2022/10/04	2	28.10	0	0.00	28.10	2	84	2.36%
2022/09/29	1	27.90	0	0.00	27.90	1	84	1.19%
2022/09/15	1	29.80	0	0.00	29.70	1	88	1.12%
2022/09/06	3	29.87	0	0.00	29.80	3	89	3.35%
2022/09/02	0	0.00	2	31.40	31.55	-2	87	-2.28%
2022/09/01	0	0.00	2	31.45	31.65	-2	84	-2.37%
2022/08/23	0	0.00	2	31.00	31.05	-2	77	-2.58%
2022/07/26	0	0.00	1	28.70	28.90	-1	56	-1.76%
2022/07/13	0	0.00	0.1	28.80	27.75	-0.1	52	-0.15%
2022/07/11	0	0.00	0	28.70	28.10	0	52	0.00%
2022/07/08	1	28.50	0	0.00	28.35	1	52	1.90%
2022/07/01	0.1	27.60	0	0.00	27.00	0.1	57	0.14%
2022/06/17	0	0.00	1	28.60	28.75	-1	58	-1.70%
2022/06/02	3	29.22	0	0.00	29.20	3	71	4.18%
2022/05/30	2	29.25	0	0.00	29.00	2	74	2.69%
2022/05/25	0	0.00	1	29.05	29.00	-1	79	-1.25%
2022/05/23	0	0.00	1	29.00	29.05	-1	80	-1.24%
2022/05/17	0	0.00	2	28.30	28.35	-2	85	-2.34%
2022/05/16	2	28.15	0	0.00	28.10	2	86	2.31%
2022/04/27	0	0.00	1	29.80	29.35	-1	98	-1.02%
2022/04/25	2	30.10	0	0.00	30.00	2	97	2.05%
2022/04/14	2	30.65	0	0.00	30.70	2	102	1.94%
2022/03/31	1	30.90	0	0.00	30.95	1	141	0.71%
2022/03/21	0	0.00	1	30.70	30.75	-1	150	-0.67%
2022/03/18	2	30.55	0	0.00	30.60	2	150	1.32%
2022/03/17	2	30.95	0	0.00	30.60	2	151	1.32%
2022/03/09	2	30.95	0	0.00	30.95	2	152	1.31%
2022/03/08	2	31.00	5	30.90	30.85	-3	153	-1.96%
2022/03/02	2	31.60	0	0.00	31.75	2	147	1.36%
2022/02/25	0	0.00	5	31.23	31.30	-5	148	-3.38%
2022/02/24	4	31.48	0	0.00	31.15	4	149	2.68%
2022/02/22	2	31.85	0	0.00	31.80	2	150	1.33%
2022/02/21	2	32.10	0	0.00	32.10	2	151	1.32%
2022/02/18	2	32.20	0	0.00	32.25	2	151	1.32%
2022/02/17	2	32.20	0	0.00	32.10	2	151	1.32%
2022/02/16	5	31.95	0	0.00	32.00	5	152	3.28%
2022/02/15	1	31.80	0	0.00	31.70	1	153	0.65%
2022/02/14	6	31.92	7	31.80	31.70	-1	153	-0.65%
2022/02/11	4	32.13	0	0.00	32.20	4	152	2.62%
2022/02/09	0	0.00	1	32.00	32.25	-1	154	-0.65%
2022/01/07	1	32.10	0	0.00	32.15	1	149	0.67%
2021/12/30	7	33.79	0	0.00	33.70	7	138	5.05%
2021/12/22	0	0.00	1	31.50	31.60	-1	106	-0.94%
2021/12/21	0	0.00	2	31.60	31.60	-2	106	-1.87%
2021/12/17	0	0.00	3	31.78	31.90	-3	105	-2.83%
2021/12/16	0	0.00	4	31.45	31.55	-4	103	-3.85%
2021/12/13	0	0.00	1	31.20	31.25	-1	100	-1.00%
2021/11/25	0	0.00	1	31.80	31.85	-1	113	-0.88%
2021/11/22	0	0.00	1	32.00	32.05	-1	116	-0.86%
2021/11/19	0	0.00	2	31.85	31.80	-2	118	-1.69%
2021/11/08	2	32.28	0	0.00	32.00	2	157	1.27%
2021/08/18	1	31.80	0	0.00	32.35	1	307	0.32%
2021/08/17	1	32.50	0	0.00	32.50	1	307	0.33%
2021/08/11	0	0.00	3	37.15	37.20	-3	294	-1.02%
2021/08/10	3	41.50	0	0.00	41.45	3	283	1.06%
2021/07/12	1	41.50	0	0.00	41.25	1	458	0.22%
2021/05/14	2	39.53	0	0.00	39.40	2	1,258	0.16%
2021/05/12	2	39.50	0	0.00	39.60	2	1,247	0.16%
2021/05/07	12	44.31	0	0.00	45.20	12	1,214	0.99%
2021/05/06	1	44.55	0	0.00	43.30	1	1,211	0.08%
2021/05/05	1	44.35	0	0.00	44.15	1	1,203	0.08%
2021/04/29	2	47.05	0	0.00	47.55	2	1,174	0.17%
2021/04/28	5	48.00	0	0.00	47.50	5	1,164	0.43%
2021/04/16	1	47.50	0	0.00	47.40	1	1,147	0.09%
2021/04/01	0	0.00	1	48.75	48.30	-1	1,054	-0.09%
2021/03/30	1	49.50	1	49.25	49.50	0	1,015	0.00%
2021/03/29	1	49.00	1	50.00	50.00	0	985	0.00%
2021/03/26	1	48.50	0	0.00	48.15	1	914	0.11%
2021/03/22	0	0.00	1	47.60	47.55	-1	886	-0.11%
2021/03/19	1	48.30	0	0.00	48.20	1	867	0.12%
2021/03/17	0	0.00	2	48.10	48.05	-2	866	-0.23%
2021/03/16	1	47.30	2	47.50	48.35	-1	870	-0.11%
2021/03/12	0	0.00	1	46.20	46.10	-1	864	-0.12%
2021/03/11	1	46.50	0	0.00	46.45	1	883	0.11%
2021/03/09	0	0.00	1	47.00	47.50	-1	897	-0.11%
2021/03/08	0	0.00	1	48.15	47.30	-1	894	-0.11%
2021/03/04	1	47.50	4	47.51	47.70	-3	892	-0.34%
2021/03/03	0	0.00	2	47.30	47.75	-2	887	-0.23%
2021/03/02	2	49.10	0	0.00	46.60	2	871	0.23%
2021/02/26	0	0.00	4	48.95	48.50	-4	848	-0.47%
2021/02/25	0	0.00	2	48.80	48.90	-2	822	-0.24%
2021/02/24	1	47.75	3	48.00	48.00	-2	796	-0.25%
2021/02/23	0	0.00	2	47.83	47.75	-2	768	-0.26%
2021/02/22	2	46.00	1	45.35	47.00	1	729	0.14%
2021/02/19	1	43.90	0	0.00	44.05	1	680	0.15%
2021/02/18	1	42.15	0	0.00	42.75	1	661	0.15%
2021/02/03	2	38.85	0	0.00	39.40	2	724	0.28%
2021/02/01	0	0.00	9	38.70	38.70	-9	784	-1.15%
2021/01/14	1	41.00	0	0.00	40.95	1	959	0.10%
2021/01/05	0	0.00	1	43.55	43.70	-1	1,293	-0.08%
2020/12/16	1	44.50	0	0.00	44.45	1	1,583	0.06%
2020/12/09	0	0.00	1	45.70	45.75	-1	1,605	-0.06%
2020/12/08	1	45.40	0	0.00	45.45	1	1,642	0.06%
2020/12/04	1	44.60	0	0.00	44.50	1	1,719	0.06%
2020/12/01	1	44.80	0	0.00	44.85	1	1,852	0.05%
2020/11/20	0	0.00	13	45.66	45.75	-13	2,357	-0.55%
2020/11/19	13	45.92	0	0.00	46.00	13	2,369	0.55%
2020/11/17	3	45.03	0	0.00	44.50	3	2,439	0.12%
2020/11/16	3	45.70	0	0.00	45.50	3	2,472	0.12%
2020/11/12	2	45.75	1	45.40	44.95	1	2,502	0.04%
2020/11/04	1	47.85	0	0.00	48.05	1	2,452	0.04%
2020/10/22	2	50.70	0	0.00	49.95	2	2,446	0.08%
2020/10/21	1	49.70	0	0.00	50.00	1	2,407	0.04%
2020/10/20	0	0.00	1	48.60	49.55	-1	2,398	-0.04%
2020/10/19	1	49.20	0	0.00	49.00	1	2,382	0.04%
2020/10/06	1	45.55	1	45.50	46.00	0	1,979	0.00%
2020/09/11	1	43.00	0	0.00	44.10	1	1,793	0.06%
2020/09/09	0	0.00	2	46.55	46.80	-2	1,679	-0.12%
2020/09/08	0	0.00	2	44.75	46.50	-2	1,629	-0.12%
2020/09/07	0	0.00	1	47.00	45.05	-1	1,570	-0.06%
2020/09/02	2	44.05	0	0.00	44.50	2	1,356	0.15%
2020/09/01	1	42.40	0	0.00	41.80	1	1,234	0.08%
2020/08/31	0	0.00	2	42.70	42.90	-2	1,165	-0.17%
2020/08/27	2	43.48	0	0.00	42.90	2	1,061	0.19%
2020/08/05	0	0.00	1	34.60	34.45	-1	534	-0.19%
2020/08/04	1	34.30	0	0.00	34.30	1	493	0.20%
2020/07/09	0	0.00	5	31.96	31.40	-5	323	-1.54%
2020/07/08	0	0.00	2	31.65	31.65	-2	306	-0.65%
2020/07/01	1	30.50	0	0.00	30.65	1	269	0.37%
2020/06/24	1	30.85	0	0.00	30.90	1	266	0.38%
2020/06/23	2	31.00	0	0.00	31.20	2	269	0.74%
2020/06/19	1	30.85	0	0.00	30.65	1	260	0.38%
2020/06/09	2	30.30	0	0.00	30.05	2	274	0.73%
2020/05/08	0	0.00	2	27.10	27.50	-2	200	-1.00%
2020/04/27	0	0.00	1	25.90	25.85	-1	192	-0.52%
2020/04/24	0	0.00	1	25.80	25.80	-1	190	-0.52%
2020/04/09	2	25.00	0	0.00	24.95	2	173	1.15%
2020/04/06	0	0.00	2	24.03	24.00	-2	167	-1.19%
2020/03/31	1	23.85	0	0.00	23.60	1	168	0.59%
2020/03/30	0	0.00	1	23.55	23.80	-1	169	-0.59%
2020/03/27	1	24.10	0	0.00	23.55	1	170	0.59%
2020/03/18	1	20.85	0	0.00	20.70	1	167	0.60%
2019/10/31	0	0.00	2	26.30	26.45	-2	73	-2.71%
2019/09/26	2	25.50	0	0.00	25.50	2	153	1.30%
2019/09/19	2	25.70	0	0.00	25.75	2	163	1.22%
2019/09/09	1	25.80	0	0.00	25.65	1	171	0.58%
2019/02/18	1	25.80	0	0.00	26.30	1	62	1.61%
2018/10/08	1	26.50	0	0.00	26.85	1	125	0.80%
2018/01/31	0	0.00	0.7	36.60	36.80	-0.7	105	-0.67%