鴻碩 (3092)-土銀-新竹券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
176張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	33.65	33.25	-2	419	-0.48%
2024/04/26	1	33.85	0	0.00	33.30	1	397	0.25%
2024/03/27	0	0.00	1	31.85	31.65	-1	289	-0.35%
2024/03/26	1	32.40	0	0.00	32.40	1	286	0.35%
2024/03/14	4	30.05	0	0.00	30.35	4	275	1.45%
2024/03/08	0	0.00	6	31.00	31.00	-6	262	-2.28%
2024/03/06	0	0.00	1	33.20	32.55	-1	254	-0.39%
2024/03/05	1	31.70	0	0.00	31.70	1	245	0.41%
2024/02/05	0	0.00	6	34.12	33.50	-6	231	-2.59%
2023/11/17	0	0.00	0.1	35.05	35.15	-0.1	481	-0.02%
2023/11/14	0	0.00	5	34.40	34.30	-5	506	-0.99%
2023/09/21	5	37.92	1	37.50	37.50	4	1,405	0.28%
2023/09/20	4	37.58	3	38.65	38.95	1	1,370	0.07%
2023/08/21	0	0.00	4	35.68	35.70	-4	1,497	-0.27%
2023/08/10	1	39.80	0	0.00	40.30	1	1,408	0.07%
2023/08/04	5	44.36	1	44.15	43.55	4	1,313	0.30%
2023/07/31	3	43.03	0	0.00	42.35	3	1,079	0.28%
2023/07/21	0	0.00	7	37.23	37.35	-7	768	-0.91%
2023/07/14	0	0.00	5	37.50	37.40	-5	953	-0.52%
2023/07/05	0.3	40.85	0	0.00	39.75	0.3	928	0.03%
2023/06/14	2	40.00	0	0.00	39.55	2	716	0.28%
2023/06/05	5	37.00	0	0.00	36.95	5	709	0.71%
2023/05/08	0	0.00	1	37.45	37.45	-1	722	-0.14%
2023/03/24	1	36.30	0	0.00	36.40	1	427	0.23%
2023/03/22	0	0.00	1	37.50	37.10	-1	397	-0.25%
2023/03/08	1	38.90	1	38.90	39.75	0	574	0.00%
2023/03/06	1	37.80	0	0.00	37.90	1	615	0.16%
2023/03/02	0	0.00	1	37.05	37.05	-1	628	-0.16%
2023/02/23	1	39.20	0	0.00	39.00	1	612	0.16%
2023/02/22	0	0.00	1	38.55	38.75	-1	612	-0.16%
2022/12/13	0	0.00	1	37.25	36.60	-1	626	-0.16%
2022/11/30	2	39.68	0	0.00	41.00	2	501	0.40%
2022/10/25	1	34.20	1	33.35	33.05	0	415	0.00%
2022/10/14	1	34.45	0	0.00	34.05	1	394	0.25%
2022/09/29	0	0.00	1	36.95	36.70	-1	401	-0.25%
2022/09/26	1	38.90	3	38.55	37.80	-2	404	-0.49%
2022/08/29	1	46.10	0	0.00	46.75	1	468	0.21%
2022/08/18	2	46.85	0	0.00	46.85	2	476	0.42%
2022/07/07	0	0.00	1	42.20	42.80	-1	1,116	-0.09%
2022/04/25	0	0.00	1	60.90	62.00	-1	3,124	-0.03%
2022/04/22	1	64.50	0	0.00	64.30	1	3,091	0.03%
2022/04/14	3	65.90	3	64.50	64.50	0	2,958	0.00%
2022/04/01	0	0.00	1	69.80	70.50	-1	2,276	-0.04%
2022/03/31	0	0.00	2	67.25	68.40	-2	2,190	-0.09%
2022/03/30	6	69.03	0	0.00	68.20	6	2,181	0.27%
2022/03/29	0	0.00	1	70.00	68.90	-1	2,112	-0.05%
2022/03/22	1	66.00	0	0.00	65.30	1	1,697	0.06%
2022/03/21	3	60.37	1	61.90	64.30	2	1,613	0.12%
2022/03/17	0	0.00	1	59.50	58.40	-1	1,542	-0.06%
2022/03/11	0	0.00	3	58.93	59.20	-3	1,517	-0.20%
2022/03/09	0	0.00	1	58.60	58.30	-1	1,493	-0.07%
2022/03/08	1	58.70	2	59.80	57.60	-1	1,498	-0.07%
2022/03/07	2	60.25	0	0.00	59.80	2	1,476	0.14%
2022/03/04	2	65.75	4	65.35	63.40	-2	1,451	-0.14%
2022/03/03	0	0.00	1	64.40	65.00	-1	1,406	-0.07%
2022/03/02	1	63.90	0	0.00	63.50	1	1,389	0.07%
2022/03/01	3	62.97	1	62.90	62.50	2	1,344	0.15%
2022/02/25	0	0.00	2	60.70	60.50	-2	1,327	-0.15%
2022/02/24	3	61.77	0	0.00	59.50	3	1,310	0.23%
2022/02/22	3	64.73	1	65.50	64.00	2	1,208	0.17%
2022/02/21	1	66.10	0.2	66.10	66.10	0.8	1,028	0.08%
2022/01/12	0	0.00	1	53.30	52.90	-1	992	-0.10%
2022/01/06	0	0.00	1	56.20	56.50	-1	1,066	-0.09%
2022/01/04	1	56.70	0	0.00	56.40	1	1,082	0.09%
2021/11/23	0	0.00	1	57.00	56.60	-1	1,429	-0.07%
2021/11/19	1	55.80	0	0.00	55.60	1	1,436	0.07%
2021/11/12	0	0.00	4	55.78	55.30	-4	1,542	-0.26%
2021/11/11	0	0.00	1	57.80	58.40	-1	1,511	-0.07%
2021/11/10	2	57.85	0	0.00	57.90	2	1,562	0.13%
2021/11/09	3	58.97	1	59.30	59.00	2	1,618	0.12%
2021/11/08	1	58.90	0	0.00	59.30	1	1,640	0.06%
2021/11/02	0	0.00	1	59.50	58.10	-1	1,983	-0.05%
2021/10/26	4	60.05	3	60.50	59.60	1	2,648	0.04%
2021/09/01	0	0.00	2	70.90	71.50	-2	2,935	-0.07%
2021/08/31	2	67.80	0	0.00	67.80	2	2,860	0.07%
2021/08/27	0	0.00	1	66.60	65.70	-1	2,844	-0.04%
2021/08/26	1	66.00	0	0.00	66.00	1	2,825	0.04%
2021/08/16	1	66.70	1	67.30	69.30	0	2,760	0.00%
2021/08/11	1	67.70	1	64.50	64.00	0	2,714	0.00%
2021/08/10	0	0.00	8	68.90	68.20	-8	2,692	-0.30%
2021/08/04	0	0.00	1	76.40	74.30	-1	2,528	-0.04%
2021/08/03	3	76.40	3	75.30	77.00	0	2,514	0.00%
2021/08/02	1	73.90	0	0.00	75.80	1	2,435	0.04%
2021/07/30	0	0.00	2	73.50	74.00	-2	2,299	-0.09%
2021/07/27	2	70.00	0	0.00	69.60	2	2,109	0.09%
2021/07/26	2	67.50	0	0.00	68.10	2	2,059	0.10%
2021/07/23	2	68.30	0	0.00	68.20	2	2,075	0.10%
2021/07/22	3	71.53	3	70.57	70.00	0	2,080	0.00%
2021/07/21	3	66.00	0	0.00	66.30	3	1,941	0.15%
2021/07/05	0	0.00	1	66.00	67.00	-1	2,565	-0.04%
2021/07/02	1	67.00	0	0.00	67.60	1	2,594	0.04%
2021/06/25	0	0.00	1	73.20	72.30	-1	2,621	-0.04%
2021/06/21	0	0.00	2	72.70	70.40	-2	2,692	-0.07%
2021/06/16	0	0.00	5	71.50	71.70	-5	2,897	-0.17%
2021/06/11	1	69.90	0	0.00	68.50	1	3,382	0.03%
2021/06/02	5	67.96	0	0.00	68.00	5	4,564	0.11%
2021/05/24	5	61.00	0	0.00	63.40	5	4,979	0.10%
2021/05/21	0	0.00	5	61.84	61.90	-5	5,018	-0.10%
2021/05/20	1	62.40	0	0.00	62.00	1	5,083	0.02%
2021/05/13	0	0.00	4	62.90	60.30	-4	5,363	-0.07%
2021/05/12	2	69.90	9	70.30	65.30	-7	5,334	-0.13%
2021/05/10	5	74.30	0	0.00	73.60	5	5,297	0.09%
2021/05/07	0	0.00	6	73.33	73.90	-6	5,297	-0.11%
2021/05/06	1	69.20	0	0.00	67.80	1	5,272	0.02%
2021/05/05	0	0.00	4	67.80	67.80	-4	5,347	-0.07%
2021/05/04	2	65.70	6	68.50	67.20	-4	5,384	-0.07%
2021/05/03	0	0.00	5	71.18	71.10	-5	5,397	-0.09%
2021/04/29	0	0.00	1	73.90	73.00	-1	5,541	-0.02%
2021/04/28	2	73.20	1	74.80	73.80	1	5,787	0.02%
2021/04/27	5	72.30	1	71.80	71.90	4	5,985	0.07%
2021/04/26	0	0.00	1	73.20	72.20	-1	6,386	-0.02%
2021/04/22	1	69.90	0	0.00	70.00	1	7,023	0.01%
2021/04/15	1	73.60	0	0.00	74.50	1	7,724	0.01%
2021/04/13	3	76.53	1	80.20	74.00	2	7,871	0.03%
2021/04/12	2	78.40	6	78.00	79.50	-4	7,732	-0.05%
2021/04/09	0	0.00	1	72.40	72.30	-1	7,895	-0.01%
2021/04/08	2	71.85	0	0.00	71.80	2	7,966	0.03%
2021/04/07	3	74.60	0	0.00	73.10	3	7,940	0.04%
2021/03/31	2	74.20	0	0.00	72.10	2	7,904	0.03%
2021/03/23	1	72.70	0	0.00	72.40	1	7,795	0.01%
2021/03/22	5	73.80	1	74.50	73.10	4	7,736	0.05%
2021/03/19	3	78.67	0	0.00	77.70	3	7,645	0.04%
2021/03/18	1	81.50	0	0.00	79.50	1	7,679	0.01%
2021/03/17	2	81.00	2	78.40	81.50	0	7,522	0.00%
2021/03/16	1	79.00	2	75.30	78.50	-1	7,179	-0.01%
2021/03/15	5	74.80	0	0.00	74.00	5	6,790	0.07%
2021/03/12	3	76.03	35	75.60	75.80	-32	6,730	-0.48%
2021/03/11	0	0.00	1	76.30	78.00	-1	6,629	-0.02%
2021/03/05	3	69.30	0	0.00	69.30	3	6,308	0.05%
2021/03/03	8	69.51	1	70.30	74.00	7	6,315	0.11%
2021/02/24	1	73.10	0	0.00	74.30	1	6,457	0.02%
2021/02/19	27	72.87	0	0.00	73.10	27	6,781	0.40%
2021/02/18	1	68.50	0	0.00	71.30	1	7,043	0.01%
2021/02/02	0	0.00	1	62.00	60.60	-1	7,985	-0.01%
2021/02/01	0	0.00	10	60.21	59.00	-10	7,994	-0.13%
2021/01/29	1	63.70	2	65.65	62.00	-1	7,946	-0.01%
2021/01/28	2	64.80	0	0.00	64.80	2	8,054	0.02%
2021/01/27	0	0.00	3	65.10	64.70	-3	8,049	-0.04%
2021/01/25	0	0.00	5	63.30	63.80	-5	8,106	-0.06%
2021/01/22	7	62.11	2	64.15	65.70	5	8,336	0.06%
2021/01/21	2	66.25	5	68.20	62.50	-3	8,263	-0.04%
2021/01/19	8	76.43	1	77.20	76.80	7	7,741	0.09%
2021/01/18	0	0.00	3	72.13	71.70	-3	7,320	-0.04%
2021/01/15	6	68.30	0	0.00	70.00	6	6,927	0.09%
2021/01/12	0	0.00	32	59.48	59.20	-32	5,985	-0.53%
2021/01/11	32	58.62	4	62.30	60.80	28	5,908	0.47%
2021/01/08	4	60.60	30	60.81	59.50	-26	5,807	-0.45%
2021/01/07	2	61.00	0	0.00	60.80	2	5,747	0.03%
2021/01/06	4	60.50	0	0.00	58.20	4	5,582	0.07%
2021/01/05	6	61.00	1	62.20	60.50	5	5,491	0.09%
2021/01/04	1	61.60	0	0.00	61.60	1	5,335	0.02%
2020/12/31	30	57.12	4	54.80	57.70	26	4,990	0.52%
2020/12/23	4	51.70	1	53.20	52.90	3	4,777	0.06%
2020/12/18	0	0.00	1	55.50	55.40	-1	4,720	-0.02%
2020/12/15	0	0.00	1	55.30	55.00	-1	4,665	-0.02%
2020/12/14	0	0.00	7	56.76	57.00	-7	4,598	-0.15%
2020/12/09	6	53.00	1	53.70	52.90	5	4,429	0.11%
2020/12/07	1	52.40	2	53.10	52.70	-1	4,384	-0.02%
2020/12/03	1	56.50	0	0.00	55.50	1	4,262	0.02%
2020/12/02	0	0.00	4	58.10	57.00	-4	4,226	-0.09%
2020/12/01	1	57.60	0	0.00	57.20	1	4,164	0.02%
2020/11/27	4	54.90	0	0.00	55.50	4	4,063	0.10%
2020/11/25	0	0.00	1	59.90	55.00	-1	3,912	-0.03%
2020/11/24	3	59.77	1	59.00	58.70	2	3,743	0.05%
2020/11/23	1	57.00	5.6	57.06	57.60	-4.6	3,591	-0.13%
2020/11/18	0	0.00	1	60.50	60.20	-1	3,240	-0.03%
2020/11/17	1	56.70	1	58.30	60.00	0	2,984	0.00%
2020/11/13	3	55.73	3	55.57	57.10	0	2,344	0.00%
2020/11/12	0	0.00	1	51.70	53.40	-1	1,976	-0.05%
2020/11/11	0	0.00	2	52.85	53.00	-2	1,725	-0.12%
2020/11/10	4	47.49	20	48.20	48.90	-16	1,367	-1.17%
2020/11/09	19	46.82	4	46.96	46.95	15	1,263	1.19%
2020/11/06	4	46.78	2	47.10	46.85	2	1,213	0.16%
2020/11/05	1	46.20	1	46.90	46.85	0	1,174	0.00%
2020/10/30	5	44.29	6	43.78	44.30	-1	748	-0.13%
2020/10/29	1	41.40	0	0.00	42.10	1	448	0.22%
2020/10/28	0	38.30	0	0.00	38.30	0	353	0.01%
2020/10/06	0	0.00	2	38.05	38.15	-2	338	-0.59%
2020/09/24	0	0.00	2	37.05	37.35	-2	382	-0.52%
2020/06/30	5	42.20	0	0.00	42.25	5	229	2.18%
2020/06/19	0	0.00	2	42.25	42.10	-2	237	-0.84%
2020/06/16	0	0.00	1	41.85	41.90	-1	241	-0.41%
2020/06/08	3	43.95	0	0.00	43.85	3	260	1.15%
2020/05/27	2	41.95	0	0.00	42.20	2	242	0.82%
2020/05/25	1	42.00	0	0.00	41.90	1	242	0.41%
2020/05/13	0	0.00	3	41.97	42.00	-3	230	-1.30%
2020/05/11	3	42.55	0	0.00	42.55	3	233	1.29%
2020/04/24	0	0.00	1	39.35	39.70	-1	224	-0.44%
2020/04/23	0	0.00	2	38.30	38.30	-2	209	-0.96%
2020/04/22	3	37.08	0	0.00	37.95	3	208	1.44%
2020/04/20	0	0.00	2	38.50	38.30	-2	204	-0.98%
2020/04/17	0	0.00	1	39.25	38.70	-1	200	-0.50%
2020/04/16	1	37.85	0	0.00	38.55	1	197	0.51%
2020/04/14	0	0.00	3	37.05	37.45	-3	190	-1.58%
2020/04/13	5	35.22	0	0.00	35.55	5	185	2.70%
2020/03/18	2	29.05	0	0.00	28.65	2	173	1.15%
2020/03/02	1	37.10	0	0.00	37.25	1	139	0.72%
2019/12/30	1	43.20	0	0.00	43.10	1	212	0.47%
2019/11/04	0	0.00	6	45.85	46.90	-6	236	-2.54%
2019/10/24	0.5	43.70	0	0.00	43.70	0.5	236	0.19%
2019/10/07	2	43.75	0	0.00	43.70	2	419	0.48%
2019/09/16	2	45.65	0	0.00	45.55	2	447	0.45%
2019/09/10	2	46.30	0	0.00	46.15	2	448	0.45%
2019/08/21	0	0.00	2	46.90	47.80	-2	434	-0.46%
2019/08/06	1	45.10	0	0.00	45.20	1	485	0.21%
2019/07/31	1	48.30	0	0.00	48.30	1	497	0.20%
2019/07/23	0	0.00	1	56.80	57.20	-1	471	-0.21%
2019/07/09	1	55.10	0	0.00	54.60	1	459	0.22%
2019/06/18	0	0.00	2	53.60	53.40	-2	654	-0.31%
2019/06/17	0.3	53.20	0	0.00	53.40	0.3	667	0.05%
2019/06/13	0.5	53.00	0	0.00	53.00	0.5	692	0.07%
2019/05/24	0	0.00	2	53.60	53.20	-2	916	-0.22%
2019/05/23	1	53.10	0	0.00	53.20	1	916	0.11%
2019/05/17	1	55.70	1	55.10	54.90	0	922	0.00%
2019/05/16	2	55.95	1	55.40	54.90	1	927	0.11%
2019/05/15	2	55.10	0	0.00	55.30	2	917	0.22%
2019/05/13	0	0.00	2	53.50	53.60	-2	906	-0.22%
2019/05/06	0	0.00	1	52.80	53.00	-1	895	-0.11%
2019/04/30	1	54.00	0	0.00	54.30	1	870	0.11%
2019/04/25	2	55.20	6	53.60	54.90	-4	824	-0.49%
2019/04/16	1	51.80	0	0.00	51.90	1	721	0.14%
2019/04/10	2	51.50	2	51.35	51.20	0	692	0.00%
2019/04/08	1	55.50	0	0.00	55.30	1	607	0.16%
2019/04/02	1	55.10	0	0.00	54.80	1	592	0.17%
2019/03/28	1	53.70	0	0.00	53.20	1	562	0.18%
2019/03/27	1	54.90	0	0.00	54.60	1	552	0.18%
2019/03/18	1	53.80	0	0.00	54.60	1	439	0.23%
2018/10/08	0	0.00	20	38.00	38.60	-20	177	-11.26%
2018/10/05	8	39.00	0	0.00	38.30	8	177	4.50%
2018/09/20	6	41.60	0	0.00	41.55	6	194	3.09%
2018/09/03	6	44.80	0	0.00	43.95	6	203	2.94%
2018/06/01	0	0.00	3	45.30	45.30	-3	457	-0.66%
2018/05/30	0	0.00	2	45.10	45.10	-2	455	-0.44%
2018/05/16	0	0.00	15	44.92	45.10	-15	458	-3.27%
2018/05/15	0	0.00	5	44.75	44.80	-5	460	-1.09%
2018/05/11	3	48.95	0	0.00	49.00	3	454	0.66%
2018/05/10	2	49.35	0	0.00	49.35	2	465	0.43%
2018/05/09	10	49.05	0	0.00	48.85	10	525	1.90%
2018/05/03	10	48.75	0	0.00	48.75	10	548	1.82%