璟德 (3152)-土銀-新竹券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
▲6.0
漲幅
+2.80%
成交量
178張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.5	203.50	0	0.00	200.00	0.5	191	0.26%
2024/04/17	4	218.00	0	0.00	213.50	4	191	2.09%
2024/04/16	6	218.33	0	0.00	214.50	6	190	3.15%
2024/04/15	0.1	221.50	0	0.00	221.50	0.1	189	0.04%
2024/04/10	0	0.00	0.1	231.00	228.50	-0.1	187	-0.05%
2024/04/09	0	0.00	0.1	235.50	228.50	-0.1	187	-0.05%
2024/04/01	0.2	234.00	0	0.00	235.00	0.2	192	0.10%
2024/03/26	4	230.50	0	0.00	231.00	4	204	1.96%
2024/03/25	0	0.00	8	239.13	240.50	-8	204	-3.91%
2024/03/21	1	235.00	0	0.00	238.00	1	212	0.47%
2024/03/19	0.2	243.50	0	0.00	245.00	0.2	231	0.09%
2024/03/18	0	0.00	4	239.50	243.50	-4	237	-1.69%
2024/03/15	0	0.00	1	235.00	233.00	-1	238	-0.42%
2024/03/14	2	228.00	2	233.50	234.00	0	238	0.00%
2024/03/11	2	222.00	0	0.00	230.00	2	243	0.82%
2024/03/08	14	231.07	0	0.00	226.00	14	243	5.75%
2024/03/07	8	241.25	18	242.17	239.00	-10	239	-4.17%
2024/03/06	4	232.50	12.7	234.65	234.50	-8.7	227	-3.82%
2024/03/05	9	215.11	0	0.00	218.00	9	218	4.12%
2024/03/04	1	223.50	0	0.00	224.00	1	234	0.43%
2024/02/27	1	225.50	0	0.00	225.50	1	308	0.32%
2024/02/19	0.1	227.00	2	228.00	225.50	-1.9	358	-0.53%
2024/02/15	0	0.00	1	221.00	222.00	-1	356	-0.28%
2024/02/05	0.1	213.00	0	0.00	214.00	0.1	353	0.03%
2024/01/29	0.1	218.50	0	0.00	218.00	0.1	360	0.03%
2024/01/23	0	0.00	2	216.00	217.50	-2	365	-0.55%
2024/01/22	1	213.00	0	0.00	213.00	1	367	0.27%
2024/01/18	2	210.00	0	0.00	210.00	2	372	0.54%
2024/01/17	4	214.75	0	0.00	214.50	4	372	1.07%
2024/01/16	3	218.67	0	0.00	218.00	3	375	0.80%
2024/01/12	1.5	223.17	0	0.00	220.00	1.5	372	0.40%
2024/01/08	0	0.00	1	234.50	233.00	-1	369	-0.27%
2024/01/05	2	237.00	0	0.00	238.00	2	368	0.54%
2023/12/28	2	243.50	0	0.00	244.00	2	364	0.55%
2023/12/25	1	244.50	0	0.00	246.00	1	355	0.28%
2023/12/21	2	233.50	0	0.00	232.50	2	347	0.58%
2023/12/18	1	242.50	0	0.00	238.50	1	338	0.30%
2023/12/14	1	242.50	0	0.00	242.50	1	323	0.31%
2023/12/13	6	251.33	4	264.50	249.00	2	310	0.64%
2023/12/08	0	0.00	1	253.00	251.00	-1	300	-0.33%
2023/12/07	1	257.50	1	251.00	254.00	0	297	0.00%
2023/12/06	1	252.00	0	0.00	250.50	1	291	0.34%
2023/12/04	7.1	257.11	0	0.00	256.00	7.1	302	2.35%
2023/12/01	1	265.00	0	0.00	260.00	1	299	0.33%
2023/11/30	4	260.50	1	260.00	261.50	3	295	1.02%
2023/11/29	2.1	262.19	0	0.00	263.50	2.1	292	0.72%
2023/11/27	1	275.00	0	0.00	268.50	1	251	0.40%
2023/11/21	4	237.75	5	234.40	240.50	-1	144	-0.69%
2023/10/30	0	0.00	2	214.00	217.50	-2	121	-1.64%
2023/10/25	0	0.00	4	208.00	210.00	-4	118	-3.37%
2023/10/24	6	197.50	0	0.00	196.50	6	117	5.11%
2023/10/16	0	0.00	2	214.00	213.50	-2	123	-1.62%
2023/09/27	0	0.00	2.5	211.20	212.00	-2.5	145	-1.72%
2023/09/25	0	0.00	4	213.25	213.00	-4	146	-2.74%
2023/09/21	3	218.00	0	0.00	220.00	3	147	2.04%
2023/09/18	0	0.00	2	228.00	225.00	-2	143	-1.39%
2023/09/11	0.1	207.96	0	0.00	214.50	0.1	134	0.07%
2023/09/07	0	0.00	2.1	215.03	216.50	-2.1	130	-1.59%
2023/09/06	0	0.00	2	208.00	205.00	-2	122	-1.63%
2023/09/05	0	0.00	0.1	203.00	202.00	-0.1	126	-0.08%
2023/09/01	0	0.00	3	199.33	199.00	-3	140	-2.14%
2023/08/31	0	0.00	4.1	186.48	193.50	-4.1	138	-2.96%
2023/08/24	0	0.00	2	187.50	184.00	-2	140	-1.43%
2023/08/23	4	178.38	0	0.00	179.00	4	139	2.87%
2023/08/22	1	186.50	0	0.00	181.00	1	139	0.72%
2023/08/21	0.1	188.50	0	0.00	186.00	0.1	139	0.06%
2023/08/18	1.1	186.73	0	0.00	187.00	1.1	139	0.79%
2023/08/14	2	187.00	0	0.00	186.00	2	141	1.41%
2023/08/09	8	193.81	0	0.00	192.00	8	140	5.68%
2023/08/08	3	197.50	0	0.00	197.50	3	138	2.16%
2023/08/01	0.1	204.50	0	0.00	203.50	0.1	133	0.07%
2023/07/31	0.2	206.00	0	0.00	204.00	0.2	134	0.13%
2023/07/28	0.1	205.96	0	0.00	207.50	0.1	132	0.08%
2023/07/25	0.1	203.00	0	0.00	203.50	0.1	129	0.08%
2023/07/24	0.1	202.50	0	0.00	199.50	0.1	129	0.08%
2023/06/26	0.1	216.00	0	0.00	214.50	0.1	167	0.06%
2023/06/06	0	207.00	0	0.00	205.00	0	161	0.02%
2023/04/13	0	0.00	3	240.00	236.50	-3	225	-1.33%
2023/04/11	3	237.83	0	0.00	238.00	3	220	1.36%
2023/04/06	0	0.00	5	235.00	234.50	-5	217	-2.30%
2023/03/31	2	235.50	0	0.00	234.50	2	215	0.93%
2023/03/30	3	236.00	0	0.00	236.00	3	213	1.41%
2023/03/28	0	0.00	1	243.00	236.00	-1	203	-0.49%
2023/03/09	0	0.00	1	220.50	219.50	-1	165	-0.60%
2023/03/02	1	227.00	0	0.00	224.50	1	174	0.57%
2023/03/01	1	233.00	0	0.00	234.00	1	170	0.59%
2023/02/24	0	0.00	1	244.00	235.50	-1	169	-0.59%
2023/02/23	1	239.50	0	0.00	236.50	1	165	0.61%
2023/02/22	0	0.00	1	237.00	240.50	-1	163	-0.61%
2023/02/21	1	226.00	0	0.00	239.50	1	155	0.64%
2023/02/15	0	0.00	0.1	228.00	220.00	-0.1	131	-0.08%
2023/02/01	1	211.00	0.1	216.00	214.00	0.9	100	0.90%
2022/12/06	0.1	194.00	0	0.00	192.50	0.1	99	0.10%
2022/11/24	0	0.00	6	183.50	192.00	-6	108	-5.55%
2022/11/09	0.1	171.00	0	0.00	172.50	0.1	93	0.11%
2022/10/13	0	0.00	1	160.00	156.00	-1	101	-0.98%
2022/10/11	0.1	158.50	0	0.00	158.00	0.1	100	0.10%
2022/09/15	0.2	184.25	0	0.00	182.50	0.2	110	0.18%
2022/08/05	1	179.00	0	0.00	179.50	1	102	0.97%
2022/07/01	0	0.00	1	177.00	178.00	-1	104	-0.96%
2022/05/26	1	209.00	0	0.00	208.00	1	127	0.78%
2022/04/29	0	0.00	2	245.50	245.50	-2	180	-1.11%
2022/04/20	0	0.00	2	255.25	260.50	-2	181	-1.10%
2022/04/01	2	268.00	0	0.00	269.00	2	223	0.89%
2022/03/29	0	0.00	1	277.00	269.00	-1	235	-0.42%
2022/03/28	1	263.00	0	0.00	267.00	1	233	0.43%
2022/03/18	0.1	279.00	0	0.00	278.00	0.1	248	0.04%
2022/03/09	1	252.50	0	0.00	251.50	1	280	0.36%
2022/03/04	2	275.50	0	0.00	270.50	2	290	0.69%
2022/03/03	0	0.00	1	279.00	279.00	-1	292	-0.34%
2022/03/01	0	0.00	1	277.00	278.50	-1	300	-0.33%
2022/02/24	2	274.50	0	0.00	272.00	2	308	0.65%
2022/02/23	1	282.00	0	0.00	284.50	1	304	0.33%
2022/02/10	1	299.00	0	0.00	305.50	1	421	0.24%
2022/02/09	0.2	304.00	0	0.00	303.00	0.2	416	0.05%
2022/01/19	2	324.00	0	0.00	322.00	2	439	0.45%
2022/01/18	0.1	328.00	0	0.00	328.00	0.1	445	0.02%
2022/01/12	2	325.50	0	0.00	325.50	2	456	0.44%
2022/01/07	0.1	324.50	0	0.00	328.00	0.1	462	0.02%
2022/01/06	1	328.00	0	0.00	332.50	1	462	0.22%
2021/12/17	0.1	342.00	0	0.00	342.00	0.1	512	0.02%
2021/12/10	0	0.00	1	341.00	347.50	-1	559	-0.18%
2021/12/09	0	0.00	1.6	341.68	343.50	-1.6	561	-0.28%
2021/12/08	3.1	337.52	0	0.00	334.00	3.1	569	0.54%
2021/11/23	2	385.00	0	0.00	384.50	2	616	0.32%
2021/11/19	0	0.00	1	392.00	393.50	-1	615	-0.16%
2021/11/17	3	396.00	0	0.00	413.50	3	583	0.51%
2021/11/16	2	383.00	4	396.50	390.00	-2	543	-0.37%
2021/11/12	0	0.00	0.1	356.50	357.50	-0.1	501	-0.02%
2021/11/10	0	0.00	1	349.00	353.50	-1	496	-0.20%
2021/11/03	1	348.00	0	0.00	346.00	1	507	0.20%
2021/11/02	0	0.00	1	363.00	342.00	-1	507	-0.20%
2021/10/29	1	349.00	0	0.00	343.00	1	499	0.20%
2021/10/25	0	0.00	5	349.50	354.50	-5	488	-1.02%
2021/10/21	3	336.00	0	0.00	336.00	3	487	0.62%
2021/10/20	0.1	334.50	0	0.00	335.50	0.1	490	0.02%
2021/10/18	1	336.00	0	0.00	334.00	1	490	0.20%
2021/10/15	0	0.00	6	339.00	338.50	-6	487	-1.23%
2021/10/12	0	0.00	1	348.00	341.00	-1	483	-0.21%
2021/10/06	2.1	313.21	0	0.00	314.00	2.1	495	0.42%
2021/10/05	1	319.00	0	0.00	332.00	1	483	0.21%
2021/10/01	2.1	326.86	0	0.00	320.00	2.1	481	0.44%
2021/09/29	0.1	340.00	0	0.00	337.00	0.1	490	0.02%
2021/09/27	1	327.50	0	0.00	344.00	1	490	0.20%
2021/09/24	1	338.50	0	0.00	335.50	1	483	0.21%
2021/09/23	0.1	335.00	0	0.00	334.00	0.1	481	0.02%
2021/09/22	0.1	348.50	0	0.00	345.50	0.1	470	0.02%
2021/09/17	0.1	370.00	0	0.00	367.00	0.1	453	0.01%
2021/09/09	0	0.00	2	357.50	346.50	-2	429	-0.47%
2021/09/08	3	360.50	0	0.00	363.50	3	401	0.75%
2021/09/07	3	394.67	0	0.00	380.00	3	380	0.79%
2021/09/06	4	416.50	0	0.00	414.50	4	362	1.10%
2021/09/03	1	429.00	0	0.00	427.50	1	361	0.28%
2021/08/25	0	0.00	1	454.00	443.50	-1	374	-0.27%
2021/08/19	1	449.00	0	0.00	448.00	1	392	0.26%
2021/08/13	1.1	449.18	5	448.80	446.50	-3.9	407	-0.96%
2021/08/11	0	0.00	1	450.00	450.50	-1	405	-0.25%
2021/08/06	2	458.25	0	0.00	456.00	2	423	0.47%
2021/08/05	6	467.50	0	0.00	463.00	6	435	1.38%
2021/07/13	0	0.00	9	497.06	496.00	-9	517	-1.74%
2021/07/09	2	459.75	0	0.00	460.00	2	491	0.41%
2021/07/06	2	481.00	0	0.00	477.50	2	513	0.39%
2021/06/28	5	518.00	0	0.00	517.00	5	532	0.94%
2021/06/23	1	526.00	0	0.00	531.00	1	549	0.18%
2021/06/22	0	0.00	6	528.00	530.00	-6	555	-1.08%
2021/06/21	0	0.00	5	524.00	508.00	-5	546	-0.91%
2021/06/10	0	0.00	1	504.00	490.00	-1	635	-0.16%
2021/06/07	0	0.00	5	488.90	490.00	-5	660	-0.76%
2021/06/03	0	0.00	1	479.00	482.00	-1	669	-0.15%
2021/06/02	1	480.50	0	0.00	481.50	1	684	0.15%
2021/06/01	0	0.00	1	494.50	491.00	-1	713	-0.14%
2021/05/27	1	450.00	0	0.00	448.00	1	774	0.13%
2021/05/25	0	0.00	8	459.38	463.00	-8	773	-1.03%
2021/05/24	1	420.50	1	425.00	434.50	0	770	0.00%
2021/05/18	6	438.50	0	0.00	441.00	6	775	0.77%
2021/05/17	0	0.00	6	429.75	434.50	-6	782	-0.77%
2021/05/14	7	444.57	0	0.00	441.50	7	778	0.90%
2021/05/13	0	0.00	6	467.00	465.50	-6	770	-0.78%
2021/05/10	7.1	477.25	0	0.00	465.50	7.1	744	0.95%
2021/05/05	0	0.00	1	504.00	497.00	-1	750	-0.13%
2021/05/03	15	514.67	0	0.00	502.00	15	755	1.99%
2021/04/29	0	0.00	5	540.00	534.00	-5	756	-0.66%
2021/04/28	7	525.57	0	0.00	525.00	7	759	0.92%
2021/04/13	0	0.00	10	561.00	555.00	-10	822	-1.22%
2021/04/12	10	537.50	0	0.00	531.00	10	816	1.22%
2021/03/25	1	578.00	0	0.00	572.00	1	778	0.13%
2021/03/18	0	0.00	1	612.00	589.00	-1	766	-0.13%
2021/03/15	0	0.00	5	553.00	552.00	-5	763	-0.65%
2021/03/12	1	534.00	0	0.00	534.00	1	757	0.13%
2021/03/05	0	0.00	1	530.00	542.00	-1	775	-0.13%
2021/03/04	0	0.00	1	524.00	508.00	-1	754	-0.13%
2021/03/02	0	0.00	5	533.00	530.00	-5	720	-0.69%
2021/02/24	2	485.00	5	495.50	487.00	-3	712	-0.42%
2021/02/23	2	482.00	0	0.00	484.00	2	736	0.27%
2021/02/22	1	488.00	0	0.00	488.50	1	751	0.13%
2021/02/19	3	492.67	0	0.00	495.00	3	832	0.36%
2021/02/17	4	505.00	5	515.20	508.00	-1	880	-0.11%
2021/02/04	0	0.00	6	478.67	473.00	-6	877	-0.68%
2021/02/03	0	0.00	1	473.50	472.00	-1	878	-0.11%
2021/02/02	0	0.00	2	464.00	471.00	-2	883	-0.23%
2021/01/29	13	460.58	0	0.00	456.00	13	885	1.47%
2021/01/28	1	478.00	0	0.00	477.50	1	871	0.11%
2021/01/27	1	491.00	0	0.00	495.00	1	886	0.11%
2021/01/26	0	0.00	8	502.63	490.50	-8	885	-0.90%
2021/01/19	0	0.00	5	468.00	465.00	-5	851	-0.59%
2021/01/18	5	454.00	0	0.00	454.00	5	845	0.59%
2021/01/14	6	469.67	5	479.50	477.00	1	822	0.12%
2021/01/13	0	0.00	3	478.83	480.00	-3	816	-0.37%
2021/01/12	1	473.50	0	0.00	469.00	1	814	0.12%
2021/01/08	6	467.83	0	0.00	473.00	6	799	0.75%
2021/01/07	3	474.00	0	0.00	478.00	3	786	0.38%
2021/01/06	2	501.00	0	0.00	491.00	2	782	0.26%
2021/01/05	1	509.00	0	0.00	514.00	1	770	0.13%
2020/12/31	1	507.00	0	0.00	510.00	1	762	0.13%
2020/12/30	0	0.00	1	518.00	522.00	-1	757	-0.13%
2020/12/28	0	0.00	1	508.00	502.00	-1	755	-0.13%
2020/12/16	1	484.00	1	498.00	489.00	0	797	0.00%
2020/12/15	1	480.00	9	480.00	476.50	-8	801	-1.00%
2020/12/14	0	0.00	1	498.00	494.50	-1	800	-0.12%
2020/12/11	2	501.00	0	0.00	494.50	2	824	0.24%
2020/12/09	0	0.00	4	495.50	523.00	-4	846	-0.47%
2020/12/08	1	466.00	1	472.50	475.50	0	814	0.00%
2020/12/07	8	469.25	0	0.00	468.00	8	820	0.97%
2020/12/02	0	0.00	1	468.00	463.00	-1	825	-0.12%
2020/11/30	0	0.00	5	435.70	440.00	-5	815	-0.61%
2020/11/23	1	431.00	3	432.00	429.50	-2	871	-0.23%
2020/11/20	3	440.33	0	0.00	432.50	3	871	0.34%
2020/11/19	0	0.00	0.1	427.50	426.50	-0.1	853	-0.01%
2020/11/18	5	424.50	5	438.00	425.00	0	865	0.00%
2020/11/17	0	0.00	5	409.00	418.00	-5	808	-0.62%
2020/11/16	0	0.00	2	406.00	393.00	-2	797	-0.25%
2020/11/03	0	0.00	6	364.92	377.00	-6	796	-0.75%
2020/11/02	5	353.00	0	0.00	354.00	5	796	0.63%
2020/10/30	1	364.00	0	0.00	358.00	1	805	0.12%
2020/10/27	5	369.00	2	379.00	382.50	3	807	0.37%
2020/10/26	1	371.50	0	0.00	372.00	1	808	0.12%
2020/10/15	5	392.50	0	0.00	392.00	5	846	0.59%
2020/10/14	0	0.00	5	408.50	398.50	-5	848	-0.59%
2020/09/28	0	0.00	1	383.00	390.00	-1	956	-0.10%
2020/09/25	1	372.00	0	0.00	369.00	1	962	0.10%
2020/09/24	6	388.83	0	0.00	384.50	6	992	0.60%
2020/09/23	1	395.00	0	0.00	396.00	1	992	0.10%
2020/09/21	6	405.50	1	405.50	399.00	5	999	0.50%
2020/09/15	1	427.50	1	429.00	429.00	0	1,032	0.00%
2020/09/14	0	0.00	1	398.00	411.00	-1	1,023	-0.10%
2020/09/07	0	0.00	3	389.00	376.00	-3	1,090	-0.28%
2020/08/31	0	0.00	1	370.00	371.00	-1	1,091	-0.09%
2020/08/27	0	0.00	1	362.00	348.50	-1	1,126	-0.09%
2020/08/26	1	346.00	0	0.00	348.00	1	1,110	0.09%
2020/08/19	1	353.00	0	0.00	350.00	1	1,027	0.10%
2020/08/18	2	367.00	0	0.00	360.50	2	1,016	0.20%
2020/08/11	1	385.50	0	0.00	384.50	1	1,019	0.10%
2020/08/10	1	395.50	0	0.00	397.00	1	1,014	0.10%
2020/07/31	0	0.00	1	410.00	409.00	-1	1,023	-0.10%
2020/07/29	0	0.00	2	398.00	398.00	-2	1,030	-0.19%
2020/07/28	1	388.00	0	0.00	385.50	1	1,029	0.10%
2020/07/24	1	397.00	0	0.00	392.00	1	1,029	0.10%
2020/07/22	0	0.00	1	403.00	408.00	-1	1,042	-0.10%
2020/07/21	1	396.50	0	0.00	400.00	1	1,058	0.09%
2020/07/17	1	385.00	0	0.00	383.00	1	1,080	0.09%
2020/07/14	0	0.00	1	420.00	422.00	-1	1,101	-0.09%
2020/07/09	1	411.50	0	0.00	410.00	1	1,071	0.09%
2020/07/07	1	425.00	0	0.00	425.00	1	1,061	0.09%
2020/07/03	0	0.00	2	436.00	436.00	-2	1,041	-0.19%
2020/06/30	1	413.00	0	0.00	411.00	1	1,003	0.10%
2020/06/29	0	0.00	1	410.50	415.50	-1	992	-0.10%
2020/06/23	1	420.00	0	0.00	410.50	1	980	0.10%
2020/06/17	0	0.00	1	368.00	381.00	-1	924	-0.11%
2020/06/12	1	338.00	0	0.00	340.50	1	900	0.11%
2020/06/10	0	0.00	1	356.00	344.00	-1	893	-0.11%
2020/06/08	0	0.00	1	348.00	346.00	-1	893	-0.11%
2020/06/05	2	342.00	0	0.00	338.50	2	880	0.23%
2020/06/04	3	345.50	3	346.00	346.00	0	876	0.00%
2020/05/21	0	0.00	1	312.50	322.00	-1	851	-0.12%
2020/05/12	1	308.50	0	0.00	310.50	1	855	0.12%
2020/05/05	0	0.00	1	318.00	316.00	-1	855	-0.12%
2020/04/29	0	0.00	1	310.50	310.00	-1	845	-0.12%
2020/04/27	2	311.25	1	313.50	313.00	1	852	0.12%
2020/04/10	1	264.50	0	0.00	280.00	1	770	0.13%
2020/03/16	1	223.00	0	0.00	216.00	1	700	0.14%
2020/02/24	1	318.50	0	0.00	314.00	1	745	0.13%
2020/01/30	1	307.00	1	309.00	306.00	0	582	0.00%
2019/12/31	0	0.00	1	355.50	352.00	-1	458	-0.22%
2019/12/09	1	333.50	2	339.00	335.50	-1	406	-0.25%
2019/11/05	0	0.00	2	257.75	259.50	-2	338	-0.59%
2019/10/18	0	0.00	1	263.50	263.00	-1	345	-0.29%
2019/10/08	2	277.75	0	0.00	276.50	2	340	0.59%
2019/09/18	0	0.00	2	263.50	263.50	-2	346	-0.58%
2019/09/16	0	0.00	1	273.00	275.00	-1	344	-0.29%
2019/09/10	1	272.00	0	0.00	272.00	1	319	0.31%
2019/09/09	2	278.75	1	280.50	280.50	1	303	0.33%
2019/09/06	0	0.00	5	246.00	255.00	-5	274	-1.82%
2019/08/21	0	0.00	1	218.00	222.50	-1	291	-0.34%
2019/08/14	1	215.00	0	0.00	213.50	1	315	0.32%
2019/08/12	0	0.00	1	216.00	218.50	-1	327	-0.31%
2019/07/29	0	0.00	1	248.50	243.00	-1	361	-0.28%
2019/07/26	1	243.50	5	248.50	246.50	-4	364	-1.10%
2019/07/25	0	0.00	1	242.00	243.50	-1	376	-0.27%
2019/07/03	1	238.00	0	0.00	237.50	1	478	0.21%
2019/06/13	0	0.00	5	214.50	221.00	-5	403	-1.24%
2019/06/11	0	0.00	1	208.00	209.00	-1	391	-0.26%
2019/06/06	6	200.50	0	0.00	198.50	6	389	1.54%
2019/05/31	0	0.00	2	217.50	216.00	-2	381	-0.52%
2019/05/30	0	0.00	6	212.25	213.50	-6	374	-1.60%
2019/05/23	6	206.67	0	0.00	206.00	6	365	1.64%
2019/05/22	1	225.00	0	0.00	221.00	1	357	0.28%
2019/05/17	6	236.75	0	0.00	227.50	6	349	1.72%
2019/05/16	7	244.14	0	0.00	242.50	7	344	2.03%
2019/05/09	1	265.00	0	0.00	261.00	1	340	0.29%
2019/05/06	1	276.00	0	0.00	273.50	1	319	0.31%
2019/04/30	0	0.00	1	310.00	310.00	-1	295	-0.34%
2019/04/23	0	0.00	1	285.50	286.00	-1	257	-0.39%
2019/04/22	0	0.00	1	285.00	283.50	-1	245	-0.41%
2019/04/19	0	0.00	1	259.50	266.00	-1	224	-0.45%
2019/04/02	0	0.00	2	259.50	257.00	-2	238	-0.84%
2019/03/28	0	0.00	1	244.00	243.50	-1	235	-0.42%
2019/03/25	0	0.00	2	253.50	253.50	-2	250	-0.80%
2019/02/18	1	260.00	0	0.00	259.00	1	328	0.30%
2019/01/11	5	241.50	0	0.00	240.50	5	285	1.75%
2019/01/08	1	255.00	0	0.00	254.50	1	275	0.36%
2019/01/02	0	0.00	5	259.00	255.00	-5	265	-1.88%
2018/12/26	0	0.00	5	240.00	236.50	-5	247	-2.02%
2018/12/20	0	0.00	2	238.00	237.50	-2	241	-0.83%
2018/12/18	0	0.00	1	249.00	243.00	-1	231	-0.43%
2018/12/17	0	0.00	5	236.00	236.00	-5	220	-2.27%
2018/12/10	0	0.00	5	229.00	228.00	-5	217	-2.30%
2018/11/27	0	0.00	5	189.60	194.00	-5	159	-3.14%
2018/11/13	1	163.50	0	0.00	172.50	1	127	0.79%
2018/11/09	5	179.00	0	0.00	181.50	5	120	4.16%
2018/10/11	5	187.50	2	196.50	190.00	3	148	2.02%
2018/10/09	2	205.00	0	0.00	208.00	2	143	1.40%
2018/09/28	4	208.50	0	0.00	207.00	4	149	2.67%
2018/09/20	1	208.50	0	0.00	211.50	1	150	0.66%
2018/09/17	0	0.00	1	214.00	214.00	-1	145	-0.69%
2018/09/13	10	219.00	0	0.00	210.00	10	143	6.99%
2018/09/04	2	245.50	0	0.00	248.00	2	132	1.51%
2018/07/05	0	0.00	1	259.00	250.00	-1	178	-0.56%
2018/07/02	0	0.00	4	258.75	258.00	-4	190	-2.10%
2018/06/22	1	263.00	0	0.00	262.50	1	214	0.47%
2018/06/19	5	264.70	0	0.00	266.00	5	267	1.87%
2018/06/08	0	0.00	6	280.00	280.00	-6	282	-2.13%
2018/06/06	0	0.00	1	282.50	282.00	-1	282	-0.35%
2018/06/05	1	277.50	3	276.50	277.00	-2	278	-0.72%
2018/06/04	0	0.00	1	268.00	267.50	-1	275	-0.36%
2018/05/29	2	272.25	0	0.00	268.50	2	274	0.73%
2018/05/28	2	275.50	2	280.00	275.50	0	272	0.00%
2018/05/23	0	0.00	1	268.50	266.00	-1	259	-0.39%
2018/05/22	1	260.00	0	0.00	260.00	1	256	0.39%
2018/05/21	0	0.00	1	263.00	264.00	-1	257	-0.39%
2018/05/18	1	249.00	0	0.00	250.00	1	252	0.40%
2018/05/16	0	0.00	1	252.50	253.00	-1	248	-0.40%
2018/05/14	1	255.50	0	0.00	254.50	1	258	0.39%
2018/05/11	0	0.00	1	263.00	259.00	-1	257	-0.39%
2018/05/09	0	0.00	1	240.00	240.00	-1	253	-0.39%
2018/04/30	1	254.50	1	257.50	253.50	0	237	0.00%
2018/04/26	0	0.00	7	251.29	251.00	-7	240	-2.91%
2018/04/25	1	252.00	0	0.00	250.00	1	239	0.42%
2018/04/24	2	253.00	0	0.00	252.00	2	239	0.83%
2018/04/20	1	268.00	1	271.00	268.00	0	236	0.00%
2018/04/17	2	272.50	0	0.00	263.00	2	233	0.86%
2018/04/13	1	272.00	1	274.00	278.00	0	227	0.00%
2018/04/12	0	0.00	4	270.00	275.00	-4	226	-1.76%
2018/04/11	1	262.00	1	257.50	262.00	0	222	0.00%
2018/04/10	2	250.25	0	0.00	250.00	2	218	0.92%
2018/04/03	2.1	259.43	0	0.00	263.00	2.1	211	1.00%
2018/03/31	0	0.00	2	269.00	268.00	-2	212	-0.94%
2018/03/30	1	269.00	2	275.00	266.00	-1	211	-0.47%
2018/03/29	1	273.00	1	273.00	271.00	0	209	0.00%
2018/03/28	2	259.25	0	0.00	261.50	2	205	0.97%
2018/03/27	4	273.00	0	0.00	268.00	4	199	2.00%
2018/03/26	7	268.71	5	269.20	277.00	2	187	1.07%
2018/03/23	1	254.00	0	0.00	258.00	1	179	0.56%
2018/03/21	2	302.75	1	308.50	299.50	1	134	0.74%
2018/03/20	6	305.00	0	0.00	302.00	6	131	4.56%
2018/03/15	1	326.00	1	329.00	326.00	0	136	0.00%
2018/03/14	1	327.00	1	333.00	326.00	0	146	0.00%
2018/03/12	1	341.50	0	0.00	334.00	1	142	0.70%
2018/03/09	1	346.00	0	0.00	339.00	1	142	0.70%
2018/03/08	0	0.00	1	343.00	348.00	-1	142	-0.70%
2018/03/05	1	348.00	1	353.00	339.00	0	152	0.00%
2018/02/27	1	350.50	0	0.00	353.50	1	155	0.64%
2018/01/05	0	0.00	1	410.00	408.00	-1	271	-0.37%
2018/01/04	1	406.00	0	0.00	406.00	1	280	0.36%
2018/01/03	0	0.00	1	410.00	412.00	-1	290	-0.34%
2018/01/02	1	395.50	0	0.00	403.00	1	299	0.33%