台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    161
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關-土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14218.7300.0018.5524790.42%
2024/05/0700.00220.3019.80-2485-0.41%
2024/05/0600.00119.3019.35-1480-0.21%
2024/04/2900.00119.2019.05-1615-0.16%
2024/04/1200.00120.3020.20-1710-0.14%
2024/03/2500.00221.6021.60-2802-0.25%
2024/02/2200.001123.3723.35-111,605-0.69%
2024/02/21223.1000.0023.2021,6990.12%
2024/01/2600.00124.6023.55-12,997-0.03%
2024/01/2500.00324.1524.10-32,969-0.10%
2024/01/1700.00123.4023.00-13,665-0.03%
2024/01/1500.00123.8523.65-13,696-0.03%
2024/01/12622.90123.4523.0553,7730.13%
2024/01/1000.00121.9521.90-13,890-0.03%
2023/12/2900.00223.1022.75-24,929-0.04%
2023/12/2800.00122.4522.25-15,008-0.02%
2023/12/27422.5000.0022.3545,0990.08%
2023/12/26522.45122.5022.5045,1740.08%
2023/12/22222.6500.0022.3525,1930.04%
2023/12/18223.1500.0023.3525,3680.04%
2023/12/15223.8500.0023.5025,6830.04%
2023/12/14223.8500.0023.6525,8130.03%
2023/12/13524.0500.0024.2555,9530.08%
2023/12/12724.26324.2524.1546,0390.07%
2023/12/1100.00125.3025.25-16,043-0.02%
2023/12/081525.8500.0025.90156,0240.25%
2023/12/04227.00226.9526.5505,9040.00%
2023/12/01326.58126.9026.9025,8510.03%
2023/11/3000.00226.4526.45-25,730-0.03%
2023/11/2900.00225.7525.90-25,691-0.04%
2023/11/2800.00425.6025.60-45,661-0.07%
2023/11/2700.001025.0524.80-105,630-0.18%
2023/11/24425.18125.3525.3535,6050.05%
2023/11/23224.8000.0025.1525,5390.04%
2023/11/21225.10925.5525.00-75,451-0.13%
2023/11/20325.8700.0025.7035,3610.06%
2023/11/17427.281127.5126.85-75,262-0.13%
2023/11/161027.1500.0027.05105,0670.20%
2023/11/15227.80227.2827.8004,9270.00%
2023/11/1400.00226.0526.60-24,387-0.05%
2023/11/132124.5700.0024.20214,2030.50%
2023/11/1000.00223.9523.85-24,095-0.05%
2023/11/09223.2000.0023.3524,0550.05%
2023/10/3000.00123.8523.90-13,719-0.03%
2023/10/271024.851525.2725.20-53,630-0.14%
2023/10/2000.001023.4523.35-102,970-0.34%
2023/10/191023.451022.5522.3502,8700.00%
2023/10/17525.5000.0026.0052,7020.18%
2023/10/161024.0000.0024.15102,4640.41%
2023/10/131324.451323.4124.0502,4080.00%
2023/10/12123.0000.0024.1012,3190.04%
2023/10/11323.201323.2823.00-102,155-0.46%
2023/10/061422.63322.4022.25111,9980.55%
2023/10/0500.00222.2022.20-21,720-0.12%
2023/10/0400.00119.6020.20-11,607-0.06%
2023/10/02119.0500.0019.0511,3970.07%
2023/09/2600.002017.8817.45-201,264-1.58%
2023/09/221019.3000.0019.00101,1790.85%
2023/09/20220.1300.0018.9521,0340.19%
2023/09/191019.301018.7519.8007030.00%
2023/09/181018.4000.0018.00105431.84%
2023/08/2500.00014.4514.5501070.00%
2023/05/0900.00314.5514.60-3277-1.08%
2023/05/0800.00115.4015.30-1270-0.37%
2023/05/03415.6600.0015.8042441.64%
2023/03/2000.00314.9014.40-3173-1.72%
2023/03/1700.00314.4014.50-3173-1.73%
2023/03/1400.00414.4014.40-4171-2.33%
2023/02/2400.00514.8014.20-5168-2.96%
2023/02/221514.1500.0014.30151609.36%
2022/09/12013.6000.0013.4503120.00%
2021/12/2900.00120.3020.20-1955-0.10%
2021/12/1300.00218.8018.35-2658-0.30%
2021/12/09119.0000.0018.4017040.14%
2021/12/0800.00418.9518.95-4682-0.59%
2021/12/07218.25218.0518.0006410.00%
2021/12/06418.1800.0018.3546120.65%
2021/11/05117.0500.0017.1016090.16%
2021/09/24117.1000.0017.7515400.19%
2021/09/1500.00817.6017.80-8478-1.67%
2021/09/14818.2000.0018.1084491.78%
2021/08/1600.00217.7017.80-2282-0.71%
2021/08/13214.90115.3016.2012280.44%
2021/08/0500.00114.4014.70-1227-0.44%
2021/07/28114.0000.0014.2512490.40%
2021/07/15114.8000.0014.9014290.23%
2021/06/2300.00212.1012.20-2557-0.36%
2021/06/0200.00113.7013.60-1791-0.13%
2021/05/1300.00112.6512.75-1930-0.11%
2021/04/27320.7800.0020.4538130.37%
2021/04/2600.001218.5019.80-12738-1.62%
2021/04/2100.00217.7517.90-2681-0.29%
2021/04/15116.45117.1517.1006610.00%
2021/04/14116.0000.0016.9016570.15%
2021/04/121218.0000.0018.00126321.90%
2021/04/0800.00119.6020.60-1583-0.17%
2021/03/3100.00218.2018.00-2512-0.39%
2021/03/30117.25117.9017.2505010.00%
2021/03/2900.00217.7517.60-2496-0.40%
2021/03/26216.7300.0017.1024890.41%
2021/03/25117.20117.0517.1004810.00%
2021/03/24117.00118.3018.3004710.00%
2021/03/22518.6100.0019.2054221.18%
2019/09/0200.0019.259.30-121-4.65%
2019/08/150.19.4200.009.500.1200.45%
2019/02/22010.2500.0010.250280.00%
宇環 相關文章
宇環 相關影音