由田 (3455)-土銀-新竹券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
2,411張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	106.50	0	0.00	107.50	1	1,248	0.08%
2024/05/29	0	0.00	1	116.00	114.50	-1	1,180	-0.08%
2024/05/27	1	116.50	5	114.40	114.00	-4	1,111	-0.36%
2024/05/24	3	110.83	3	106.67	109.50	0	1,040	0.00%
2024/05/23	1	102.50	0	0.00	102.50	1	948	0.11%
2024/05/21	1	97.00	0	0.00	96.70	1	840	0.12%
2024/05/15	1	91.50	0	0.00	91.60	1	718	0.14%
2024/05/14	1	93.00	0	0.00	92.00	1	717	0.14%
2024/05/13	6	93.65	1	92.60	92.70	5	708	0.71%
2024/05/08	0	0.00	2	91.90	91.00	-2	665	-0.30%
2024/05/03	2	91.20	0	0.00	90.50	2	645	0.31%
2024/04/29	0	0.00	3	92.77	91.30	-3	600	-0.50%
2024/04/26	0	0.00	2	91.60	90.80	-2	548	-0.36%
2024/03/13	1	78.90	0	0.00	79.20	1	299	0.33%
2024/03/05	0	0.00	7	78.80	77.70	-7	265	-2.63%
2024/03/04	0	0.00	1	77.20	77.30	-1	260	-0.38%
2024/02/29	8	79.36	0	0.00	79.20	8	249	3.21%
2024/02/27	2	79.60	1	78.30	78.90	1	233	0.43%
2023/11/03	0	0.00	3	70.40	70.40	-3	201	-1.49%
2023/10/05	0	0.00	5	70.30	70.30	-5	277	-1.80%
2023/09/22	2	69.30	0	0.00	69.30	2	301	0.66%
2023/09/21	1	69.50	0	0.00	69.60	1	302	0.33%
2023/09/20	1	70.10	0	0.00	70.10	1	303	0.33%
2023/08/29	0	0.00	2	79.50	79.40	-2	323	-0.62%
2023/08/16	1	79.30	0	0.00	79.00	1	319	0.31%
2023/08/11	2	79.20	0	0.00	78.70	2	315	0.63%
2023/07/24	1	81.70	0	0.00	81.90	1	325	0.31%
2023/07/07	1	82.70	0	0.00	82.90	1	356	0.28%
2023/06/02	3	85.50	0	0.00	85.10	3	551	0.54%
2023/05/26	5	84.40	0	0.00	84.40	5	572	0.87%
2023/05/25	5	84.30	0	0.00	84.30	5	588	0.85%
2023/05/23	1	84.90	0	0.00	84.80	1	619	0.16%
2023/04/25	0	0.00	2	86.80	86.70	-2	666	-0.30%
2023/04/20	1	89.70	0	0.00	89.60	1	679	0.15%
2023/04/13	4	90.38	0	0.00	90.00	4	644	0.62%
2023/03/28	2	93.80	0	0.00	93.50	2	614	0.33%
2023/03/16	1	93.60	0	0.00	91.00	1	591	0.17%
2023/03/09	0	0.00	1	94.30	93.10	-1	533	-0.19%
2023/02/13	0	0.00	10	85.84	85.90	-10	551	-1.81%
2023/02/06	3	88.30	3	88.30	88.20	0	528	0.00%
2022/12/23	1	79.40	0	0.00	80.30	1	501	0.20%
2022/12/20	1	82.60	0	0.00	80.50	1	509	0.20%
2022/12/16	1	85.20	0	0.00	84.50	1	507	0.20%
2022/12/12	2	88.50	0	0.00	88.30	2	498	0.40%
2022/11/09	0	0.00	1	82.50	82.80	-1	536	-0.19%
2022/10/11	2	80.90	0	0.00	80.40	2	643	0.31%
2022/08/22	3	88.00	0	0.00	87.60	3	578	0.52%
2022/08/19	1	88.80	1	89.80	88.80	0	576	0.00%
2022/08/18	1	90.80	0	0.00	90.40	1	562	0.18%
2022/08/17	5	89.78	0	0.00	89.80	5	548	0.91%
2022/08/11	2	92.35	1	88.60	88.60	1	538	0.19%
2022/07/25	0	0.00	1	80.00	80.00	-1	514	-0.19%
2022/07/22	1	79.20	0	0.00	79.30	1	515	0.19%
2022/07/21	0	0.00	1	81.40	81.40	-1	527	-0.19%
2022/07/20	0	0.00	1	82.00	81.00	-1	533	-0.19%
2022/07/18	2	80.05	3	80.00	79.80	-1	552	-0.18%
2022/05/09	0	0.00	1	79.70	79.70	-1	4,532	-0.02%
2022/05/04	0	0.00	1	83.80	84.20	-1	5,006	-0.02%
2022/04/19	0	0.00	1	89.80	89.50	-1	7,521	-0.01%
2022/04/14	0	0.00	2	92.90	91.60	-2	8,216	-0.02%
2022/04/13	1	93.60	0	0.00	93.00	1	8,534	0.01%
2022/04/06	1	101.00	1	99.10	99.10	0	9,824	0.00%
2022/03/31	0	0.00	1	99.60	99.20	-1	9,798	-0.01%
2022/03/30	2	101.50	3	102.33	100.50	-1	9,761	-0.01%
2022/03/25	1	101.00	0	0.00	98.70	1	9,567	0.01%
2022/03/24	1	99.80	1	100.00	100.50	0	9,545	0.00%
2022/03/23	5	100.60	2	99.25	98.50	3	9,511	0.03%
2022/03/22	2	102.00	2	101.05	99.60	0	9,463	0.00%
2022/03/18	1	93.10	0	0.00	93.80	1	9,317	0.01%
2022/03/17	1	94.50	3	94.30	94.90	-2	9,330	-0.02%
2022/03/16	2	91.10	0	0.00	90.20	2	9,352	0.02%
2022/03/15	3	88.80	4	90.00	89.60	-1	9,388	-0.01%
2022/03/14	2	92.25	0	0.00	91.10	2	9,361	0.02%
2022/03/10	0	0.00	1	96.40	95.90	-1	9,254	-0.01%
2022/03/08	3	97.23	1	94.00	93.00	2	9,162	0.02%
2022/03/07	2	95.65	3	95.60	95.10	-1	9,086	-0.01%
2022/03/03	3	105.83	1	105.00	103.50	2	8,945	0.02%
2022/03/02	6	99.12	6	101.03	102.50	0	8,672	0.00%
2022/02/25	3	95.40	4	96.63	96.00	-1	8,334	-0.01%
2022/02/24	0	0.00	3	96.20	93.50	-3	8,297	-0.04%
2022/02/23	1	97.90	4	97.83	98.00	-3	8,290	-0.04%
2022/02/22	3	96.63	1	97.80	96.80	2	8,264	0.02%
2022/02/21	0	0.00	3	99.57	99.30	-3	8,203	-0.04%
2022/02/18	2	101.25	1	103.00	101.00	1	8,163	0.01%
2022/02/17	1	101.00	1	104.00	101.00	0	8,069	0.00%
2022/02/16	5	104.50	5	105.10	103.50	0	8,012	0.00%
2022/02/14	1	106.50	1	102.50	102.00	0	7,811	0.00%
2022/02/11	1	113.00	0	0.00	113.00	1	7,623	0.01%
2022/02/10	8	114.69	9	111.44	111.00	-1	7,344	-0.01%
2022/02/09	2	112.25	0	0.00	114.00	2	6,844	0.03%
2022/02/08	7	99.77	8	101.75	104.00	-1	6,451	-0.02%
2022/02/07	4	99.20	5	96.94	97.20	-1	6,286	-0.02%
2022/01/26	4	95.35	3	96.37	96.50	1	6,205	0.02%
2022/01/25	6	99.22	6	98.62	94.50	0	6,027	0.00%
2022/01/24	1	102.50	6	99.77	102.00	-5	5,833	-0.09%
2022/01/21	9	107.50	5	104.60	102.50	4	5,622	0.07%
2022/01/20	11	106.45	8	108.13	111.50	3	5,282	0.06%
2022/01/19	4	101.35	3	102.17	105.00	1	4,752	0.02%
2022/01/18	5	100.38	3	100.77	101.50	2	4,541	0.04%
2022/01/17	4	95.03	13	97.58	97.50	-9	4,314	-0.21%
2022/01/13	10	100.85	0	0.00	98.40	10	4,064	0.25%
2022/01/12	1	104.00	4	104.50	106.50	-3	3,814	-0.08%
2022/01/11	1	98.00	1	98.60	97.00	0	3,521	0.00%
2022/01/10	1	97.00	4	97.50	99.00	-3	3,340	-0.09%
2022/01/07	3	101.17	3	100.67	102.50	0	3,155	0.00%
2022/01/06	5	100.32	6	100.75	103.00	-1	2,799	-0.04%
2022/01/05	3	100.80	2	98.10	98.80	1	2,471	0.04%
2022/01/04	3	99.50	0	0.00	99.60	3	2,082	0.14%
2022/01/03	1	95.60	0	0.00	91.90	1	1,808	0.06%
2021/12/30	14	83.33	14	83.67	88.00	0	1,561	0.00%
2021/12/29	1	83.00	2	83.60	83.60	-1	1,193	-0.08%
2021/12/28	0	0.00	1	76.70	76.00	-1	1,055	-0.09%
2021/12/27	1	75.40	0	0.00	75.80	1	1,047	0.10%
2021/12/20	0	0.00	3	73.50	73.40	-3	1,017	-0.29%
2021/12/17	0	0.00	3	74.60	74.20	-3	1,005	-0.30%
2021/12/09	0	0.00	1	78.30	79.70	-1	800	-0.12%
2021/12/08	0	0.00	1	75.60	76.10	-1	733	-0.14%
2021/11/22	1	75.30	2	76.20	74.30	-1	625	-0.16%
2021/11/15	1	72.00	0	0.00	71.40	1	520	0.19%
2021/11/08	0	0.00	1	70.50	69.10	-1	381	-0.26%
2021/11/02	1	64.50	0	0.00	63.40	1	292	0.34%
2021/11/01	1	63.50	0	0.00	63.50	1	280	0.36%
2021/09/13	0	0.00	1	57.70	57.20	-1	238	-0.42%
2021/08/27	1	62.00	0	0.00	62.30	1	218	0.46%
2021/07/30	2	60.10	0	0.00	59.80	2	236	0.84%
2021/07/29	0	0.00	10	59.16	60.00	-10	238	-4.20%
2021/07/23	1	61.00	0	0.00	61.00	1	258	0.39%
2021/07/20	2	61.10	2	60.30	60.40	0	283	0.00%
2021/07/16	7	61.51	0	0.00	61.30	7	307	2.28%
2021/06/24	1	59.20	0	0.00	59.20	1	599	0.17%
2021/06/01	0	0.00	1	58.00	59.20	-1	717	-0.14%
2021/05/27	1	56.40	0	0.00	55.80	1	732	0.14%
2021/05/26	1	56.70	0	0.00	56.40	1	736	0.14%
2021/05/25	1	56.60	0	0.00	56.70	1	740	0.14%
2021/05/24	1	56.20	0	0.00	56.20	1	742	0.13%
2021/05/04	0	0.00	1	61.50	60.90	-1	756	-0.13%
2021/05/03	1	64.80	0	0.00	62.70	1	748	0.13%
2021/04/28	1	66.70	0	0.00	66.40	1	738	0.14%
2021/04/27	2	66.35	0	0.00	67.10	2	733	0.27%
2021/04/12	0	0.00	2	66.00	65.90	-2	618	-0.32%
2021/04/07	4	65.65	3	65.30	65.60	1	562	0.18%
2021/04/06	1	64.80	2	64.10	64.50	-1	526	-0.19%
2021/04/01	1	61.10	0	0.00	61.20	1	481	0.21%
2021/03/05	0	0.00	1	58.50	59.50	-1	481	-0.21%
2021/02/24	2	57.55	0	0.00	57.30	2	695	0.29%
2021/02/17	0	0.00	1	56.70	56.80	-1	891	-0.11%
2021/01/21	0	0.00	1	52.30	52.10	-1	851	-0.12%
2021/01/20	1	52.20	0	0.00	52.10	1	849	0.12%
2021/01/12	1	52.30	0	0.00	52.20	1	853	0.12%
2021/01/07	2	54.30	0	0.00	54.50	2	831	0.24%
2021/01/06	1	55.70	0	0.00	54.20	1	828	0.12%
2020/12/18	1	54.20	0	0.00	54.20	1	829	0.12%
2020/12/11	0	0.00	1	55.50	55.20	-1	813	-0.12%
2020/12/10	0	0.00	7	56.70	56.70	-7	795	-0.88%
2020/12/07	1	57.10	1	57.20	56.50	0	750	0.00%
2020/12/04	0	0.00	1	57.20	57.00	-1	741	-0.13%
2020/12/02	1	58.70	0	0.00	58.60	1	749	0.13%
2020/11/30	0	0.00	1	59.90	59.90	-1	730	-0.14%
2020/11/27	6	59.75	3	59.30	59.40	3	696	0.43%
2020/11/24	1	57.00	0	0.00	56.70	1	538	0.19%
2020/11/23	2	58.10	1	58.50	57.60	1	515	0.19%
2020/11/20	4	58.28	5	56.90	58.30	-1	475	-0.21%
2020/11/19	0	0.00	2	56.90	57.20	-2	344	-0.58%
2020/11/16	6	51.60	0	0.00	51.60	6	269	2.22%
2020/11/11	1	50.60	0	0.00	50.80	1	265	0.38%
2020/11/06	1	49.75	0	0.00	49.85	1	270	0.37%
2020/08/25	0	0.00	1	51.20	51.10	-1	342	-0.29%
2020/08/20	1	49.70	0	0.00	49.00	1	350	0.29%
2020/08/04	0	0.00	1	51.20	51.00	-1	342	-0.29%
2020/07/29	1	49.80	0	0.00	49.70	1	401	0.25%
2020/07/21	0	0.00	1	51.20	52.40	-1	391	-0.26%
2020/07/17	1	49.75	0	0.00	49.95	1	386	0.26%
2020/07/15	0	0.00	1	51.30	50.60	-1	447	-0.22%
2020/07/14	1	49.80	0	0.00	49.75	1	490	0.20%
2020/06/03	1	47.40	0	0.00	47.55	1	597	0.17%
2020/05/04	0	0.00	3	48.50	48.45	-3	539	-0.56%
2020/04/20	3	50.00	0	0.00	49.50	3	502	0.60%
2020/04/17	1	48.40	1	49.00	50.00	0	453	0.00%
2020/04/07	0	0.00	1	44.20	44.50	-1	418	-0.24%
2020/03/27	2	45.65	2	44.15	44.00	0	410	0.00%
2020/02/13	0	0.00	1	53.30	53.50	-1	439	-0.23%
2020/02/11	1	51.80	0	0.00	52.40	1	476	0.21%
2020/02/05	0	0.00	1	54.00	54.20	-1	499	-0.20%
2020/01/17	1	60.00	1	59.80	59.80	0	521	0.00%
2019/12/27	0	0.00	1	61.40	61.50	-1	759	-0.13%
2019/12/24	0	0.00	1	60.90	60.90	-1	781	-0.13%
2019/12/11	1	61.90	0	0.00	61.60	1	908	0.11%
2019/12/09	1	63.30	0	0.00	62.80	1	932	0.11%
2019/12/06	0	0.00	1	63.60	63.70	-1	922	-0.11%
2019/12/04	0	0.00	2	62.10	62.00	-2	913	-0.22%
2019/12/02	0	0.00	3	61.70	61.00	-3	934	-0.32%
2019/11/27	1	62.00	0	0.00	61.40	1	1,046	0.10%
2019/11/22	5	61.68	0	0.00	61.50	5	1,222	0.41%
2019/11/12	0	0.00	1	60.00	60.50	-1	1,470	-0.07%
2019/11/11	2	57.55	1	58.50	58.90	1	1,491	0.07%
2019/10/18	1	62.40	0	0.00	62.60	1	1,427	0.07%
2019/10/14	1	57.60	2	59.10	57.00	-1	1,359	-0.07%
2019/10/08	0	0.00	1	61.00	61.00	-1	1,320	-0.08%
2019/10/03	2	67.20	2	66.40	66.40	0	1,278	0.00%
2019/09/25	1	66.10	6	66.03	66.80	-5	1,253	-0.40%
2019/09/24	1	68.90	4	67.93	67.50	-3	1,249	-0.24%
2019/09/19	0	0.00	2	70.40	70.20	-2	1,205	-0.17%
2019/09/17	2	70.10	0	0.00	70.10	2	1,180	0.17%
2019/09/02	0	0.00	13	74.40	74.80	-13	1,081	-1.20%
2019/08/29	13	74.71	0	0.00	74.30	13	1,019	1.28%
2019/08/28	1	79.20	2	79.20	76.80	-1	964	-0.10%
2019/08/23	5	81.08	0	0.00	78.60	5	782	0.64%
2019/08/21	6	74.95	0	0.00	75.00	6	625	0.96%
2019/08/12	0	0.00	1	72.60	72.90	-1	601	-0.17%
2019/08/05	0	0.00	1	68.70	69.00	-1	757	-0.13%
2019/07/25	0	0.00	1	71.70	71.40	-1	821	-0.12%
2019/07/19	0	0.00	3	71.43	71.60	-3	895	-0.34%
2019/07/17	0	0.00	1	71.80	72.30	-1	901	-0.11%
2019/07/11	2	72.55	0	0.00	71.90	2	936	0.21%
2019/07/05	2	72.50	0	0.00	72.80	2	974	0.21%
2019/06/05	1	69.30	0	0.00	67.10	1	2,138	0.05%
2019/05/15	0	0.00	10	75.01	74.70	-10	2,724	-0.37%
2019/05/14	10	71.10	0	0.00	70.00	10	2,692	0.37%
2019/04/29	2	69.70	0	0.00	68.10	2	2,719	0.07%
2019/04/15	0	0.00	1	77.60	78.00	-1	2,917	-0.03%
2019/04/12	0	0.00	1	78.00	77.20	-1	2,948	-0.03%
2019/04/10	1	77.40	3	76.83	77.10	-2	2,984	-0.07%
2019/04/01	0	0.00	1	79.20	78.10	-1	3,093	-0.03%
2019/03/29	0	0.00	2	80.10	79.80	-2	3,086	-0.06%
2019/03/27	1	79.80	6	79.07	80.10	-5	3,280	-0.15%
2019/03/26	2	78.80	0	0.00	78.40	2	3,301	0.06%
2019/03/20	1	83.00	1	81.40	82.50	0	3,735	0.00%
2019/03/19	8	84.91	4	84.13	80.60	4	3,868	0.10%
2019/03/18	3	80.40	3	81.20	82.00	0	3,871	0.00%
2019/03/15	0	0.00	1	74.40	74.60	-1	3,731	-0.03%
2019/03/14	0	0.00	20	72.70	72.00	-20	3,720	-0.54%
2019/03/11	3	74.80	0	0.00	72.00	3	3,938	0.08%
2019/02/27	0	0.00	6	69.32	69.40	-6	4,219	-0.14%
2019/02/26	1	69.60	0	0.00	69.50	1	4,292	0.02%
2019/02/25	5	70.60	0	0.00	69.40	5	4,427	0.11%
2019/02/22	13	71.60	2	73.05	71.30	11	4,591	0.24%
2019/02/21	1	71.70	3	72.70	72.40	-2	4,850	-0.04%
2019/02/20	10	70.50	4	69.78	71.50	6	4,953	0.12%
2019/02/19	1	68.50	0	0.00	67.60	1	4,877	0.02%
2019/01/29	1	61.50	0	0.00	61.90	1	5,055	0.02%
2019/01/25	0	0.00	14	63.39	63.50	-14	5,059	-0.28%
2019/01/23	1	61.80	0	0.00	62.90	1	5,059	0.02%
2019/01/22	4	62.35	5	61.80	61.10	-1	5,020	-0.02%
2019/01/21	2	63.10	0	0.00	62.80	2	5,004	0.04%
2019/01/18	14	62.02	0	0.00	62.40	14	4,996	0.28%
2019/01/11	0	0.00	1	64.90	64.80	-1	4,910	-0.02%
2019/01/07	10	66.76	10	66.30	66.40	0	4,752	0.00%
2019/01/03	1	70.10	11	68.19	66.90	-10	4,695	-0.21%
2019/01/02	10	69.50	0	0.00	69.50	10	4,632	0.22%
2018/12/27	8	70.50	9	69.52	70.50	-1	4,606	-0.02%
2018/12/24	1	70.60	1	72.00	72.00	0	4,429	0.00%
2018/12/22	1	70.90	1	71.30	70.60	0	4,408	0.00%
2018/12/20	3	72.87	0	0.00	69.80	3	4,300	0.07%
2018/12/19	2	72.85	2	72.90	72.80	0	4,158	0.00%
2018/12/17	1	74.90	1	75.80	73.50	0	4,040	0.00%
2018/12/14	3	79.77	14	79.57	79.00	-11	3,861	-0.28%
2018/12/13	6	73.98	1	76.70	77.90	5	3,601	0.14%
2018/12/12	1	77.30	0	0.00	76.40	1	3,448	0.03%
2018/12/11	12	73.58	8	74.10	76.30	4	3,192	0.13%
2018/12/10	1	69.20	0	0.00	69.40	1	2,949	0.03%
2018/12/07	2	69.05	1	67.80	69.20	1	2,920	0.03%
2018/12/06	0	0.00	1	68.00	67.00	-1	2,865	-0.03%
2018/12/05	2	70.90	0	0.00	71.10	2	2,716	0.07%
2018/12/04	0	0.00	1	70.00	70.60	-1	2,659	-0.04%
2018/11/30	4	68.30	4	68.45	68.20	0	2,467	0.00%
2018/11/29	1	70.60	0	0.00	69.60	1	2,394	0.04%
2018/11/28	1	70.30	2	70.70	68.50	-1	2,295	-0.04%
2018/11/27	1	72.70	0	0.00	71.70	1	2,196	0.05%
2018/11/23	3	68.53	3	68.30	69.90	0	1,990	0.00%
2018/11/22	0	0.00	1	70.00	68.50	-1	1,901	-0.05%
2018/11/21	1	67.10	1	70.00	68.70	0	1,740	0.00%
2018/11/20	12	68.68	11	68.71	68.80	1	1,533	0.07%
2018/11/19	7	64.01	7	63.34	64.80	0	1,195	0.00%
2018/11/16	1	58.00	3	59.77	59.00	-2	1,017	-0.20%
2018/11/15	1	56.60	0	0.00	58.00	1	939	0.11%
2018/11/13	1	55.50	0	0.00	56.70	1	793	0.13%
2018/11/12	3	56.50	3	56.20	56.20	0	752	0.00%
2018/11/09	0	0.00	1	55.50	56.10	-1	701	-0.14%
2018/11/08	0	0.00	1	52.40	54.20	-1	604	-0.17%
2018/11/07	1	50.30	0	0.00	51.40	1	486	0.21%
2018/11/06	0	0.00	1	53.00	51.40	-1	491	-0.20%
2018/11/05	1	51.80	0	0.00	52.50	1	491	0.20%
2018/09/12	0	0.00	20	43.06	42.80	-20	562	-3.55%
2018/08/06	0	0.00	7	55.00	53.70	-7	558	-1.25%
2018/07/27	1	53.50	0	0.00	53.40	1	486	0.21%
2018/07/25	0	0.00	1	54.50	53.70	-1	432	-0.23%
2018/07/09	0	0.00	3	47.60	47.70	-3	294	-1.02%
2018/06/28	20	47.00	0	0.00	46.70	20	306	6.53%
2018/06/27	0	0.00	4	46.70	46.40	-4	319	-1.25%
2018/06/12	1	45.20	0	0.00	45.55	1	293	0.34%
2018/06/08	2	45.85	0	0.00	45.80	2	285	0.70%
2018/06/07	1	43.85	0	0.00	44.15	1	259	0.39%
2018/05/29	1	42.50	0	0.00	42.70	1	243	0.41%
2018/05/16	1	40.55	0	0.00	40.70	1	280	0.36%
2018/04/26	1	40.65	0	0.00	39.85	1	399	0.25%
2018/03/30	0	0.00	1	43.80	44.75	-1	466	-0.21%
2018/02/26	1	48.70	0	0.00	47.60	1	578	0.17%
2018/02/01	2	49.00	0	0.00	48.85	2	877	0.23%
2018/01/24	2	49.00	0	0.00	48.85	2	1,013	0.20%
2018/01/18	2	49.00	0	0.00	49.00	2	1,008	0.20%