力致 (3483)-土銀-新竹券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
10,453張
產業
上櫃電腦及週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	204.00	2	209.50	207.00	0	5,713	0.00%
2024/05/30	7	202.50	1	200.50	203.50	6	5,595	0.11%
2024/05/29	0	0.00	22	193.89	198.00	-22	5,389	-0.41%
2024/05/28	0	0.00	1	192.50	188.50	-1	4,973	-0.02%
2024/05/27	8	188.00	5	189.00	187.00	3	4,878	0.06%
2024/05/24	2	190.75	4	189.50	188.50	-2	4,800	-0.04%
2024/05/23	20	193.00	1	190.00	186.00	19	4,666	0.41%
2024/05/22	6	183.42	6	182.83	187.50	0	4,434	0.00%
2024/05/21	14	176.46	43	179.08	179.50	-29	4,132	-0.70%
2024/05/20	30	174.50	42	174.06	174.00	-12	3,948	-0.30%
2024/05/17	3	161.50	27	169.02	170.00	-24	3,739	-0.64%
2024/05/16	3	161.00	0	0.00	160.50	3	3,660	0.08%
2024/05/14	14	161.50	0	0.00	163.00	14	3,969	0.35%
2024/05/13	1	167.00	3	167.00	164.00	-2	4,260	-0.05%
2024/05/10	0	0.00	1	163.00	163.00	-1	4,394	-0.02%
2024/05/09	6	163.33	3	161.83	162.00	3	4,418	0.07%
2024/05/08	0	0.00	7	164.71	165.50	-7	4,402	-0.16%
2024/05/07	6	161.00	6	159.00	161.00	0	4,473	0.00%
2024/05/06	6	158.67	0	0.00	158.00	6	4,500	0.13%
2024/05/02	0.1	163.00	0.4	167.00	163.00	-0.3	4,535	-0.01%
2024/04/30	13	163.31	13	164.50	166.50	0	4,657	0.00%
2024/04/29	3	160.33	0	0.00	160.00	3	4,554	0.07%
2024/04/26	0	0.00	6.5	155.96	154.00	-6.5	4,509	-0.14%
2024/04/24	0.2	146.00	0	0.00	147.50	0.2	4,483	0.00%
2024/04/23	0.1	140.00	0	0.00	141.00	0.1	4,486	0.00%
2024/04/18	0.2	137.55	0	0.00	138.50	0.2	4,510	0.00%
2024/04/17	1.2	137.50	0	0.00	137.00	1.2	4,522	0.03%
2024/04/16	10	134.00	0	0.00	135.00	10	4,523	0.22%
2024/04/09	2	148.50	1	149.00	149.00	1	4,649	0.02%
2024/04/03	1.2	153.42	0	0.00	152.50	1.2	4,757	0.03%
2024/03/29	0.4	155.00	0	0.00	153.00	0.4	5,043	0.01%
2024/03/28	0.3	155.00	0	0.00	153.00	0.3	5,038	0.01%
2024/03/25	1	162.00	1	161.50	161.00	0	5,076	0.00%
2024/03/22	2.3	155.65	1	155.00	155.50	1.3	5,064	0.03%
2024/03/21	0.2	152.50	0	0.00	153.00	0.2	5,037	0.00%
2024/03/19	3	147.50	0	0.00	147.50	3	5,005	0.06%
2024/03/18	0	0.00	5	145.60	147.00	-5	4,999	-0.10%
2024/03/14	1	148.00	0	0.00	145.00	1	5,034	0.02%
2024/03/08	11.1	162.98	21	160.45	157.50	-9.9	4,947	-0.20%
2024/03/07	1	164.00	2	164.00	164.00	-1	4,979	-0.02%
2024/03/06	16	173.75	3	175.40	168.00	13	4,946	0.26%
2024/03/05	0	0.00	2	172.50	171.50	-2	4,725	-0.04%
2024/03/04	5	172.70	1	170.00	169.00	4	4,744	0.08%
2024/03/01	1	171.00	0	0.00	170.50	1	4,736	0.02%
2024/02/29	1	171.00	5	172.60	171.50	-4	4,729	-0.08%
2024/02/27	2	167.50	0	0.00	167.00	2	4,754	0.04%
2024/02/23	0	0.00	3	167.67	165.00	-3	5,335	-0.06%
2024/02/22	16	172.56	13	169.85	170.00	3	5,731	0.05%
2024/02/21	13	171.15	12	170.08	169.50	1	5,855	0.02%
2024/02/20	4	170.50	4	170.50	171.50	0	5,895	0.00%
2024/02/16	0	0.00	1	175.00	176.00	-1	5,848	-0.02%
2024/02/15	3	170.33	5.5	176.91	182.50	-2.5	5,754	-0.04%
2024/02/05	15.1	176.27	8	175.38	166.00	7.1	5,645	0.13%
2024/02/02	8.5	168.35	12.3	172.18	172.00	-3.8	5,433	-0.07%
2024/02/01	1	165.00	2	165.00	164.00	-1	5,413	-0.02%
2024/01/31	1	164.00	1	163.00	163.00	0	5,470	0.00%
2024/01/30	8.3	165.38	5	165.20	165.00	3.3	5,479	0.06%
2024/01/29	0	0.00	1	156.50	161.50	-1	5,422	-0.02%
2024/01/26	3	162.50	3	159.50	156.50	0	5,442	0.00%
2024/01/25	2	165.75	1	163.00	162.50	1	5,474	0.02%
2024/01/24	1	171.00	2	170.25	165.00	-1	5,440	-0.02%
2024/01/23	2	161.25	0	0.00	161.50	2	5,266	0.04%
2024/01/22	2	161.50	5	161.90	163.50	-3	5,216	-0.06%
2024/01/19	1	156.00	5	156.50	156.00	-4	5,153	-0.08%
2024/01/18	0	0.00	2	159.50	159.50	-2	5,124	-0.04%
2024/01/17	2	161.00	0	0.00	158.00	2	5,142	0.04%
2024/01/15	6	156.42	4	153.00	157.50	2	5,209	0.04%
2024/01/11	1	151.50	1	153.00	153.00	0	5,283	0.00%
2024/01/10	3	153.33	1	151.50	151.50	2	5,321	0.04%
2024/01/08	3	153.33	1	153.50	152.50	2	5,686	0.04%
2024/01/04	0	0.00	4	161.50	159.00	-4	6,164	-0.06%
2023/12/29	2	161.50	2	162.00	162.50	0	6,419	0.00%
2023/12/28	18	162.92	15	162.67	160.50	3	6,370	0.05%
2023/12/27	2	161.00	5	161.10	159.00	-3	6,234	-0.05%
2023/12/22	2	154.50	1	152.50	152.00	1	6,234	0.02%
2023/12/15	6	151.25	6	149.00	149.00	0	6,331	0.00%
2023/12/12	0	0.00	4	151.00	149.00	-4	6,376	-0.06%
2023/12/11	1	151.00	1	150.50	150.50	0	6,421	0.00%
2023/12/08	2	157.00	1	157.00	155.00	1	6,413	0.02%
2023/12/07	2	152.50	1	152.00	152.50	1	6,428	0.02%
2023/12/06	1	161.00	1	159.00	159.00	0	6,474	0.00%
2023/12/05	3	159.00	0	0.00	158.00	3	6,813	0.04%
2023/12/04	1	158.50	0	0.00	158.50	1	6,836	0.01%
2023/12/01	0	0.00	3	163.00	165.50	-3	6,804	-0.04%
2023/11/30	2	160.50	3	160.00	160.00	-1	6,874	-0.01%
2023/11/29	2	162.00	5	161.50	161.00	-3	6,901	-0.04%
2023/11/28	1	161.00	1	162.50	162.50	0	6,876	0.00%
2023/11/24	1	159.00	0	0.00	159.00	1	6,864	0.01%
2023/11/23	9	173.39	2	170.75	162.50	7	6,816	0.10%
2023/11/22	6	173.50	5	168.50	176.00	1	6,667	0.01%
2023/11/21	4	159.50	12	161.71	167.00	-8	6,469	-0.12%
2023/11/20	5	150.40	5	153.10	155.00	0	6,280	0.00%
2023/11/17	1	146.00	0	0.00	146.50	1	6,331	0.02%
2023/11/15	2	147.75	1	149.00	145.00	1	6,902	0.01%
2023/11/10	1	144.50	3	143.67	143.00	-2	7,681	-0.03%
2023/11/09	0	0.00	2	154.00	151.50	-2	7,907	-0.03%
2023/11/08	6	150.00	0	0.00	150.00	6	8,067	0.07%
2023/11/07	1	148.00	1	147.50	148.00	0	8,241	0.00%
2023/11/06	1	147.50	0	0.00	146.00	1	9,352	0.01%
2023/11/03	3	146.00	1	147.00	147.00	2	9,663	0.02%
2023/10/26	0	0.00	1	139.00	138.50	-1	9,606	-0.01%
2023/10/25	0	0.00	1	142.50	143.00	-1	9,617	-0.01%
2023/10/23	2	141.00	2	137.50	137.50	0	9,575	0.00%
2023/10/18	0	0.00	1	145.00	147.00	-1	9,612	-0.01%
2023/10/17	1	148.50	1	148.50	148.50	0	9,610	0.00%
2023/10/16	0	0.00	1	153.00	153.50	-1	9,779	-0.01%
2023/10/13	4	154.25	3	153.50	153.00	1	10,092	0.01%
2023/10/12	4	151.63	1	153.50	154.00	3	9,938	0.03%
2023/10/11	2	145.00	0	0.00	144.00	2	9,730	0.02%
2023/10/06	1	146.50	0	0.00	141.00	1	9,612	0.01%
2023/10/05	0	0.00	1	139.50	139.50	-1	9,489	-0.01%
2023/10/03	1	140.50	1	136.00	135.00	0	9,490	0.00%
2023/10/02	1	139.00	0	0.00	139.00	1	9,503	0.01%
2023/09/27	1	131.00	3	133.67	134.50	-2	9,522	-0.02%
2023/09/26	12	135.25	1	130.50	130.50	11	9,589	0.11%
2023/09/25	0	0.00	1	134.00	134.00	-1	9,676	-0.01%
2023/09/22	1	127.00	1	130.50	132.00	0	9,805	0.00%
2023/09/21	1	126.00	1	128.00	129.00	0	9,794	0.00%
2023/09/20	1	131.50	1	134.50	131.50	0	9,702	0.00%
2023/09/15	10	138.00	1	140.50	138.00	9	10,086	0.09%
2023/09/14	0	0.00	3	138.00	139.50	-3	10,040	-0.03%
2023/09/13	2	132.75	2	129.75	133.00	0	9,987	0.00%
2023/09/12	0	0.00	1	135.50	135.00	-1	9,979	-0.01%
2023/09/11	7	136.21	7	133.57	133.50	0	10,056	0.00%
2023/09/08	5	146.80	1	142.00	142.00	4	9,998	0.04%
2023/09/07	3	139.50	2	140.50	142.50	1	9,677	0.01%
2023/09/06	2	142.75	0	0.00	142.50	2	9,656	0.02%
2023/09/05	1	141.00	1	144.00	143.50	0	9,646	0.00%
2023/09/01	0	0.00	3	132.83	132.50	-3	9,721	-0.03%
2023/08/30	0	0.00	1	137.50	135.00	-1	9,962	-0.01%
2023/08/28	1	134.00	2	131.00	133.00	-1	9,872	-0.01%
2023/08/25	1	140.50	0	0.00	140.00	1	9,703	0.01%
2023/08/24	5	144.70	4	144.00	140.00	1	9,554	0.01%
2023/08/23	2	146.25	1	148.50	144.00	1	9,286	0.01%
2023/08/22	4	152.00	3	150.67	150.50	1	9,063	0.01%
2023/08/21	2	143.75	6	149.67	152.00	-4	8,852	-0.05%
2023/08/18	1	147.50	3	150.17	143.00	-2	8,423	-0.02%
2023/08/17	7	147.00	1	146.50	146.00	6	8,180	0.07%
2023/08/16	2	140.75	3	143.67	145.00	-1	7,821	-0.01%
2023/08/15	2	133.50	8	136.19	136.00	-6	7,426	-0.08%
2023/08/14	4.1	133.54	1.7	134.68	132.50	2.4	7,093	0.03%
2023/08/11	4	154.00	0	0.00	146.50	4	6,715	0.06%
2023/08/10	0.7	162.00	5.1	156.68	162.50	-4.4	6,461	-0.07%
2023/08/09	5	148.00	0	0.00	158.00	5	5,326	0.09%
2023/07/24	0	157.00	1	148.00	158.00	-1	5,275	-0.02%
2023/07/21	0	0.00	1	150.00	151.50	-1	5,155	-0.02%
2023/07/20	2	136.63	0	0.00	138.00	2	5,098	0.04%
2023/07/19	6	133.50	7	132.00	133.00	-1	5,039	-0.02%
2023/07/18	2	116.50	9.2	121.82	126.50	-7.2	4,709	-0.15%
2023/07/17	0	0.00	2	119.50	120.00	-2	4,198	-0.05%
2023/07/14	0	0.00	2	109.50	109.50	-2	4,123	-0.05%
2023/07/11	1	88.90	3	91.60	90.50	-2	3,940	-0.05%
2023/07/10	1	86.50	2	87.45	87.50	-1	3,896	-0.03%
2023/07/07	3	88.43	2	87.60	87.50	1	3,883	0.03%
2023/07/06	4	92.00	2	90.40	90.00	2	3,837	0.05%
2023/07/05	2	91.70	2	91.25	93.00	0	3,774	0.00%
2023/07/04	1	91.30	6	91.37	91.00	-5	3,712	-0.13%
2023/07/03	2	91.95	2	92.10	91.10	0	3,614	0.00%
2023/06/30	6	88.75	11	84.03	88.30	-5	3,438	-0.15%
2023/06/29	0	0.00	1	84.40	83.60	-1	3,408	-0.03%
2023/06/28	11	82.82	2	82.35	82.20	9	3,432	0.26%
2023/06/27	2	84.65	1	83.70	80.80	1	3,425	0.03%
2023/06/26	1	87.40	1	87.80	87.40	0	3,399	0.00%
2023/06/21	2	85.65	4	86.00	88.30	-2	3,312	-0.06%
2023/06/16	2	80.60	0	0.00	80.30	2	3,199	0.06%
2023/06/15	0	0.00	2	84.40	83.50	-2	3,147	-0.06%
2023/06/09	1	80.90	2	79.40	80.20	-1	2,873	-0.03%
2023/06/08	1	83.10	0	0.00	81.50	1	2,795	0.04%
2023/06/07	2	79.10	2	81.80	83.80	0	2,707	0.00%
2023/06/06	3	77.20	2	76.15	77.50	1	2,512	0.04%
2023/06/05	1	78.60	2	77.55	78.40	-1	2,373	-0.04%
2023/06/02	0	0.00	1	71.60	72.20	-1	2,201	-0.05%
2023/05/29	1	73.20	0	0.00	73.50	1	2,155	0.05%
2023/05/25	7	75.43	1	76.10	75.00	6	2,093	0.29%
2023/05/16	0	0.00	1	72.60	72.50	-1	2,033	-0.05%
2023/05/15	0	0.00	1	70.10	70.00	-1	1,994	-0.05%
2023/05/12	0	0.00	1	71.30	72.30	-1	1,982	-0.05%
2023/05/11	2	74.75	0	0.00	73.60	2	1,944	0.10%
2023/05/10	2	77.15	0	0.00	77.00	2	1,880	0.11%
2023/05/09	3	78.73	3	78.83	79.10	0	1,782	0.00%
2023/05/08	1	73.40	1	75.60	77.30	0	1,391	0.00%
2023/05/05	1	70.80	1	72.60	70.30	0	1,294	0.00%
2023/05/04	0	0.00	1	69.80	69.80	-1	1,263	-0.08%
2023/04/27	0	0.00	1	68.70	68.50	-1	1,273	-0.08%
2023/04/26	0	0.00	1	65.60	67.40	-1	1,264	-0.08%
2023/04/25	0	0.00	5	65.50	65.60	-5	1,255	-0.40%
2023/04/21	0	0.00	1	68.00	68.00	-1	1,234	-0.08%
2023/04/19	0	0.00	1	72.20	72.60	-1	1,177	-0.08%
2023/04/18	1	70.60	0	0.00	70.40	1	1,131	0.09%
2023/04/17	0	0.00	6	71.90	72.30	-6	1,121	-0.54%
2023/04/13	0	0.00	3	71.27	70.60	-3	1,100	-0.27%
2023/04/11	0	0.00	4	72.25	71.60	-4	1,065	-0.38%
2023/04/10	0	0.00	2	72.00	71.60	-2	1,054	-0.19%
2023/04/06	0	0.00	4	71.65	71.10	-4	1,018	-0.39%
2023/03/31	1	72.00	0	0.00	71.70	1	1,008	0.10%
2023/03/30	4	74.00	0	0.00	72.60	4	984	0.41%
2023/03/23	1	70.00	0	0.00	71.00	1	686	0.15%
2023/02/20	0	0.00	1	64.40	64.20	-1	574	-0.17%
2023/02/03	1	59.70	1	59.40	59.40	0	473	0.00%
2023/02/02	1	59.50	1	58.70	58.80	0	462	0.00%
2023/01/30	0	0.00	2	52.60	52.80	-2	408	-0.49%
2022/12/02	1	58.60	1	59.20	58.30	0	376	0.00%
2022/08/10	5	58.18	0	0.00	57.80	5	412	1.21%
2022/06/23	0	0.00	2	62.40	62.20	-2	896	-0.22%
2022/05/18	1	72.20	0	0.00	72.20	1	988	0.10%
2022/04/26	0	0.00	2	74.50	74.20	-2	1,147	-0.17%
2022/04/13	0	0.00	8	83.40	83.40	-8	1,257	-0.64%
2022/04/12	8	83.30	0	0.00	83.40	8	1,263	0.63%
2022/04/08	0	0.00	5	87.20	87.30	-5	1,213	-0.41%
2022/04/07	5	88.70	4	87.33	86.40	1	1,193	0.08%
2022/03/31	5	86.70	0	0.00	86.50	5	1,038	0.48%
2022/03/30	8	83.00	0	0.00	82.90	8	1,003	0.80%
2022/03/29	0	0.00	7	79.90	81.30	-7	1,059	-0.66%
2022/03/24	0	0.00	5	78.60	78.10	-5	1,159	-0.43%
2022/03/22	0	0.00	3	77.50	78.20	-3	1,205	-0.25%
2022/03/21	0	0.00	1	76.80	77.00	-1	1,225	-0.08%
2022/03/17	1	76.20	0	0.00	76.30	1	1,319	0.08%
2022/03/16	3	74.00	1	73.70	74.30	2	1,379	0.15%
2022/03/11	1	75.70	0	0.00	75.70	1	1,624	0.06%
2022/03/03	0	0.00	1	80.70	80.60	-1	2,871	-0.03%
2022/02/23	0	0.00	1	82.80	82.80	-1	3,442	-0.03%
2022/02/10	0	0.00	1	83.40	83.30	-1	3,824	-0.03%
2022/02/07	2	84.05	0	0.00	84.80	2	3,768	0.05%
2022/01/25	2	78.10	0	0.00	78.00	2	3,756	0.05%
2022/01/17	1	82.20	0	0.00	82.50	1	3,741	0.03%
2022/01/12	0	0.00	1	80.20	80.20	-1	3,699	-0.03%
2022/01/11	1	81.60	0	0.00	82.00	1	3,687	0.03%
2021/12/28	0	0.00	1	91.20	90.20	-1	3,751	-0.03%
2021/12/27	0	0.00	17	90.99	90.70	-17	3,778	-0.45%
2021/12/24	5	91.52	0	0.00	90.70	5	3,779	0.13%
2021/12/23	1	93.50	1	95.50	92.60	0	3,750	0.00%
2021/12/22	14	89.73	0	0.00	93.40	14	3,668	0.38%
2021/12/20	1	88.00	0	0.00	86.90	1	3,573	0.03%
2021/12/09	1	96.00	1	95.60	94.20	0	3,357	0.00%
2021/12/07	0	0.00	1	99.60	99.70	-1	3,216	-0.03%
2021/12/06	1	105.00	2	104.50	103.00	-1	3,132	-0.03%
2021/12/02	2	102.25	0	0.00	101.00	2	2,841	0.07%
2021/12/01	4	102.50	7	103.07	103.00	-3	2,660	-0.11%
2021/11/30	1	97.90	2	99.75	98.10	-1	2,197	-0.05%
2021/11/25	0	0.00	3	97.10	97.00	-3	1,821	-0.16%
2021/11/24	2	96.30	6	97.80	97.00	-4	1,756	-0.23%
2021/11/22	3	94.77	0	0.00	95.70	3	1,465	0.20%
2021/11/19	28	89.70	29	90.28	92.00	-1	1,311	-0.08%
2021/11/17	1	78.10	0	0.00	77.60	1	939	0.11%
2021/11/15	1	74.30	3	74.80	77.40	-2	938	-0.21%
2021/11/01	4	75.20	5	75.10	75.20	-1	987	-0.10%
2021/10/28	8	71.70	10	72.28	72.00	-2	981	-0.20%
2021/10/26	1	72.00	1	70.60	70.30	0	974	0.00%
2021/10/15	2	69.65	3	69.83	70.00	-1	1,170	-0.09%
2021/10/13	0	0.00	2	70.10	69.60	-2	1,416	-0.14%
2021/10/08	2	77.95	0	0.00	77.10	2	1,596	0.13%
2021/10/07	1	80.20	0	0.00	80.20	1	1,687	0.06%
2021/10/05	5	69.80	0	0.00	70.50	5	1,716	0.29%
2021/09/16	0	0.00	4	76.10	76.20	-4	1,799	-0.22%
2021/09/15	0	0.00	3	76.30	75.30	-3	1,802	-0.17%
2021/09/09	1	83.30	1	82.70	82.70	0	1,879	0.00%
2021/09/03	1	86.50	1	84.40	84.20	0	1,927	0.00%
2021/09/02	1	85.10	2	85.90	85.30	-1	1,977	-0.05%
2021/08/18	1	78.50	1	78.60	78.80	0	2,251	0.00%
2021/08/17	0	0.00	1	79.00	79.00	-1	2,264	-0.04%
2021/08/16	0	0.00	1	79.90	79.90	-1	2,284	-0.04%
2021/08/13	0	0.00	1	82.40	82.20	-1	2,315	-0.04%
2021/08/11	0	0.00	2	84.40	82.50	-2	2,359	-0.08%
2021/08/10	0	0.00	1	87.80	87.80	-1	2,348	-0.04%
2021/08/09	0	0.00	1	89.30	88.50	-1	2,387	-0.04%
2021/08/06	0	0.00	1	90.60	90.60	-1	2,412	-0.04%
2021/08/02	0	0.00	1	93.40	92.00	-1	2,619	-0.04%
2021/07/30	1	95.90	0	0.00	93.00	1	2,667	0.04%
2021/07/29	2	93.40	3	93.90	93.50	-1	2,711	-0.04%
2021/07/28	0	0.00	6	91.17	92.00	-6	2,771	-0.22%
2021/07/20	4	105.63	0	0.00	104.50	4	2,851	0.14%
2021/07/16	0	0.00	1	103.00	107.50	-1	2,798	-0.04%
2021/07/15	1	97.50	1	97.80	97.80	0	2,827	0.00%
2021/07/14	3	102.17	1	102.50	101.50	2	2,897	0.07%
2021/07/12	0	0.00	1	91.20	91.50	-1	2,743	-0.04%
2021/07/09	0	0.00	1	90.40	90.40	-1	2,809	-0.04%
2021/07/05	1	89.90	1	88.50	88.50	0	3,040	0.00%
2021/06/02	2	94.30	2	92.50	92.40	0	5,037	0.00%
2021/05/27	1	92.00	0	0.00	88.80	1	5,005	0.02%
2021/05/24	1	85.80	1	87.70	87.00	0	5,033	0.00%
2021/05/17	0	0.00	1	80.30	74.40	-1	5,612	-0.02%
2021/05/14	0	0.00	1	80.20	80.20	-1	5,842	-0.02%
2021/05/11	2	88.20	0	0.00	88.20	2	5,776	0.03%
2021/05/06	0	0.00	1	98.40	98.40	-1	5,703	-0.02%
2021/05/04	0	0.00	1	106.00	101.50	-1	5,632	-0.02%
2021/05/03	0	0.00	1	118.00	111.50	-1	5,593	-0.02%
2021/04/27	1	119.00	0	0.00	118.50	1	5,605	0.02%
2021/04/21	1	135.00	0	0.00	133.50	1	5,558	0.02%
2021/04/20	0	0.00	9	130.50	130.50	-9	5,448	-0.17%
2021/04/19	0	0.00	1	119.50	119.00	-1	5,428	-0.02%
2021/04/16	1	121.50	0	0.00	121.50	1	5,522	0.02%
2021/04/13	0	0.00	1	126.00	120.00	-1	5,539	-0.02%
2021/04/12	1	129.00	3	131.83	124.50	-2	5,574	-0.04%
2021/04/09	2	131.25	1	132.50	128.50	1	5,538	0.02%
2021/04/08	7	132.93	1	134.00	136.50	6	5,427	0.11%
2021/04/07	0	0.00	1	129.00	127.50	-1	5,213	-0.02%
2021/04/06	6	119.08	2	122.00	118.50	4	5,096	0.08%
2021/04/01	3	123.50	0	0.00	118.50	3	5,014	0.06%
2021/03/31	1	123.00	1	123.50	123.50	0	4,871	0.00%
2021/03/16	0	0.00	1	101.50	101.50	-1	4,270	-0.02%
2021/03/15	1	102.50	1	105.00	101.00	0	4,202	0.00%
2021/03/12	2	107.50	1	114.50	108.00	1	4,058	0.02%
2021/03/11	1	114.00	1	113.50	116.00	0	3,863	0.00%
2021/03/10	1	106.50	1	113.00	105.50	0	3,656	0.00%
2021/03/09	0	0.00	7	105.00	108.50	-7	3,345	-0.21%
2021/03/03	6	108.50	0	0.00	107.00	6	3,269	0.18%
2021/03/02	0	0.00	2	112.00	106.00	-2	3,270	-0.06%
2021/02/25	0	0.00	1	108.50	108.50	-1	3,203	-0.03%
2021/02/23	1	111.00	0	0.00	112.50	1	3,132	0.03%
2021/02/22	2	107.50	1	108.50	113.00	1	3,107	0.03%
2021/02/19	2	105.00	2	104.00	103.00	0	2,950	0.00%
2021/02/18	1	98.30	1	103.50	104.00	0	2,701	0.00%
2021/02/17	0	0.00	2	93.55	94.70	-2	2,564	-0.08%
2021/02/05	0	0.00	8	86.06	86.10	-8	2,517	-0.32%
2021/02/04	2	80.80	1	80.80	80.80	1	2,348	0.04%
2021/02/01	2	74.25	0	0.00	73.00	2	2,305	0.09%
2021/01/29	3	77.40	0	0.00	76.90	3	2,315	0.13%
2021/01/27	1	77.70	0	0.00	78.20	1	2,352	0.04%
2021/01/26	2	79.00	1	77.10	77.10	1	2,335	0.04%
2021/01/25	2	79.75	3	80.40	80.40	-1	2,312	-0.04%
2021/01/21	1	78.00	2	77.80	78.00	-1	2,249	-0.04%
2021/01/20	3	79.20	0	0.00	76.00	3	2,242	0.13%
2021/01/18	2	76.60	0	0.00	79.80	2	2,169	0.09%
2021/01/15	1	80.80	0	0.00	78.00	1	2,147	0.05%
2021/01/14	1	80.70	0	0.00	80.10	1	2,122	0.05%
2021/01/12	0	0.00	17	76.70	76.50	-17	1,950	-0.87%
2021/01/08	0	0.00	1	75.40	75.90	-1	1,773	-0.06%
2021/01/07	1	73.60	0	0.00	73.20	1	1,668	0.06%
2021/01/05	0	0.00	4	70.30	72.80	-4	1,582	-0.25%
2020/12/24	1	65.20	2.1	66.11	66.60	-1.1	1,544	-0.07%
2020/12/23	0	0.00	1	60.50	62.20	-1	1,515	-0.07%
2020/12/18	0	0.00	1	62.60	63.30	-1	1,619	-0.06%
2020/12/17	0	0.00	1.1	63.20	63.30	-1.1	1,638	-0.07%
2020/12/15	1	63.70	0	0.00	63.60	1	1,722	0.06%
2020/12/14	2	64.00	0	0.00	65.10	2	1,763	0.11%
2020/12/11	1	65.40	0	0.00	65.10	1	1,771	0.06%
2020/12/08	2	65.60	1	66.20	65.60	1	1,805	0.06%
2020/12/07	1	63.50	0	0.00	65.20	1	1,836	0.05%
2020/12/04	2	66.60	0	0.00	66.20	2	1,845	0.11%
2020/11/27	1	69.00	0	0.00	68.50	1	2,158	0.05%
2020/11/23	1	73.90	0	0.00	72.60	1	2,305	0.04%
2020/11/13	0	0.00	1	71.40	71.40	-1	2,961	-0.03%
2020/11/12	2	74.05	0	0.00	72.60	2	3,064	0.07%
2020/10/28	0	0.00	0.1	72.00	72.10	-0.1	4,669	0.00%
2020/10/21	1	77.50	0	0.00	77.50	1	5,094	0.02%
2020/10/16	0.5	78.50	1	80.00	78.50	-0.5	5,559	-0.01%
2020/10/08	0	0.00	1	85.10	85.30	-1	6,212	-0.02%
2020/10/06	1	84.30	0	0.00	84.60	1	6,286	0.02%
2020/09/25	0	0.00	1	78.50	78.60	-1	6,757	-0.01%
2020/09/24	1	83.30	0	0.00	82.00	1	6,745	0.01%
2020/09/23	0	0.00	1	86.10	86.20	-1	6,811	-0.01%
2020/09/21	1	86.90	0	0.00	86.60	1	6,810	0.01%
2020/09/08	1	86.00	0	0.00	85.50	1	6,608	0.02%
2020/09/07	1	90.00	0	0.00	88.00	1	6,598	0.02%
2020/09/02	0	0.00	1	93.10	92.30	-1	6,463	-0.02%
2020/08/27	0	0.00	1	90.30	91.00	-1	6,363	-0.02%
2020/08/24	1	86.00	0	0.00	86.50	1	6,137	0.02%
2020/08/20	0	0.00	1	80.50	79.20	-1	6,418	-0.02%
2020/08/18	1	90.00	1	88.00	88.30	0	6,298	0.00%
2020/08/14	2	86.95	2	85.90	85.40	0	6,119	0.00%
2020/08/13	1	88.40	0	0.00	85.50	1	6,069	0.02%
2020/08/07	0	0.00	2	84.65	86.50	-2	5,433	-0.04%
2020/08/06	2	85.45	0	0.00	82.50	2	5,272	0.04%
2020/08/05	4	81.53	6	82.60	83.50	-2	5,052	-0.04%
2020/08/03	4	78.30	9	78.00	77.20	-5	4,866	-0.10%
2020/07/31	0	0.00	2	76.00	77.00	-2	4,933	-0.04%
2020/07/30	2	73.75	3	74.17	74.50	-1	4,915	-0.02%
2020/07/29	3	71.93	9	72.29	73.30	-6	4,955	-0.12%
2020/07/28	14	72.66	7	71.27	71.50	7	4,966	0.14%
2020/07/27	5	77.12	17	78.77	75.40	-12	5,000	-0.24%
2020/07/24	7	76.84	4	75.65	74.90	3	4,867	0.06%
2020/07/23	5	76.32	0	0.00	77.60	5	4,965	0.10%
2020/07/22	15	77.83	10	77.49	77.60	5	4,881	0.10%
2020/07/21	6	74.60	3	74.87	77.00	3	4,628	0.06%
2020/07/17	1	69.80	2	71.70	69.70	-1	4,305	-0.02%
2020/07/16	1	69.60	0	0.00	71.30	1	4,378	0.02%
2020/07/15	1	70.70	5	72.92	70.60	-4	4,352	-0.09%
2020/07/14	0	0.00	1	70.40	70.90	-1	4,200	-0.02%
2020/07/13	2	69.90	0	0.00	69.80	2	4,194	0.05%
2020/07/10	2	68.20	1	68.00	66.70	1	4,207	0.02%
2020/07/08	2	72.20	1	72.10	72.20	1	4,299	0.02%
2020/07/07	3	70.97	1	72.70	72.20	2	4,295	0.05%
2020/07/06	3	69.27	2	70.35	70.40	1	4,208	0.02%
2020/07/03	1	65.10	0	0.00	65.60	1	4,143	0.02%
2020/07/02	1	66.00	0	0.00	65.00	1	4,194	0.02%
2020/06/24	1	59.60	0	0.00	59.80	1	4,207	0.02%
2020/06/16	0	0.00	1	60.90	61.20	-1	4,396	-0.02%
2020/06/15	1	60.20	1	59.20	59.20	0	4,414	0.00%
2020/06/10	0	0.00	31	62.05	62.40	-31	4,405	-0.70%
2020/06/05	0	0.00	1	66.30	67.30	-1	4,368	-0.02%
2020/06/04	2	65.65	0	0.00	65.20	2	4,362	0.05%
2020/06/03	0	0.00	1	65.90	66.20	-1	4,372	-0.02%
2020/06/02	2	68.10	2	66.50	66.00	0	4,372	0.00%
2020/05/29	8	66.51	2	66.40	65.60	6	4,350	0.14%
2020/05/28	4	67.03	1	66.60	66.60	3	4,328	0.07%
2020/05/27	10	69.64	4	68.70	67.60	6	4,271	0.14%
2020/05/26	20	67.10	0	0.00	67.20	20	4,066	0.49%
2020/05/25	2	61.00	1	61.10	61.10	1	3,956	0.03%
2020/05/22	2	63.35	2	61.90	61.70	0	3,945	0.00%
2020/05/18	8	59.70	5	60.02	61.00	3	3,845	0.08%
2020/05/15	5	61.96	2	62.25	61.40	3	3,796	0.08%
2020/05/14	1	65.30	0	0.00	61.50	1	3,775	0.03%
2020/05/13	0	0.00	1	65.70	65.10	-1	3,711	-0.03%
2020/05/12	1	65.60	0	0.00	65.40	1	3,719	0.03%
2020/05/08	1	67.10	0	0.00	66.90	1	3,618	0.03%
2020/05/07	0	0.00	3	65.80	68.50	-3	3,480	-0.09%
2020/05/06	1	63.80	0	0.00	63.60	1	3,332	0.03%
2020/05/05	2	65.40	0	0.00	64.30	2	3,292	0.06%
2020/04/30	2	63.25	2	64.80	64.70	0	3,185	0.00%
2020/04/29	0	0.00	5	62.00	62.00	-5	3,067	-0.16%
2020/04/28	5	60.90	0	0.00	61.00	5	2,958	0.17%
2020/04/21	0	0.00	14	53.40	52.80	-14	2,683	-0.52%
2020/04/17	1	56.10	0	0.00	55.80	1	2,571	0.04%
2020/04/16	3	57.50	0	0.00	59.70	3	2,489	0.12%
2020/04/15	3	58.40	6	59.40	58.20	-3	2,439	-0.12%
2020/04/14	6	58.00	1	59.00	60.00	5	2,385	0.21%
2020/04/13	6	58.98	0	0.00	56.50	6	2,306	0.26%
2020/04/10	0	0.00	7	54.11	55.90	-7	2,201	-0.32%
2020/04/09	2	55.40	0	0.00	55.80	2	2,171	0.09%
2020/04/08	5	53.90	0	0.00	56.00	5	2,142	0.23%
2020/04/06	0	0.00	12	47.67	47.00	-12	1,976	-0.61%
2020/03/27	2	45.33	0	0.00	44.00	2	1,912	0.10%
2020/03/26	10	41.70	0	0.00	43.30	10	1,835	0.54%
2020/03/16	5	39.90	5	38.65	36.40	0	1,790	0.00%
2020/03/05	0	0.00	6	53.20	52.80	-6	1,678	-0.36%
2020/03/04	2	51.10	0	0.00	50.70	2	1,716	0.12%
2020/02/27	8	59.89	1	56.00	55.70	7	1,676	0.42%
2020/02/26	7	59.94	10	61.00	61.00	-3	1,588	-0.19%
2020/01/31	3	61.10	0	0.00	58.30	3	2,903	0.10%
2020/01/16	0	0.00	3	69.50	68.50	-3	3,091	-0.10%
2020/01/15	2	68.50	0	0.00	68.50	2	3,223	0.06%
2020/01/10	1	65.80	0	0.00	67.00	1	3,537	0.03%
2020/01/09	2	66.40	0	0.00	67.30	2	3,658	0.05%
2020/01/06	1	69.00	1	69.40	68.20	0	4,181	0.00%
2019/12/25	0	0.00	1	69.90	69.90	-1	4,939	-0.02%
2019/12/20	3	67.70	0	0.00	67.50	3	4,950	0.06%
2019/12/17	0	0.00	3	69.30	69.30	-3	5,055	-0.06%
2019/12/10	2	67.90	2	68.20	67.90	0	5,279	0.00%
2019/12/05	1	67.40	0	0.00	68.00	1	5,523	0.02%
2019/12/03	4	68.30	4	67.40	67.00	0	5,912	0.00%
2019/12/02	0	0.00	0.1	68.00	67.90	-0.1	5,915	0.00%
2019/11/29	3	69.30	3	67.80	67.00	0	5,902	0.00%
2019/11/21	2	65.70	1	66.80	66.50	1	5,967	0.02%
2019/11/20	1	66.90	1	68.60	65.50	0	5,980	0.00%
2019/11/19	34	70.01	3	70.57	69.50	31	5,980	0.52%
2019/11/14	2	71.30	2	71.80	71.30	0	6,279	0.00%
2019/11/13	2	76.10	0	0.00	71.60	2	6,309	0.03%
2019/11/08	2	70.35	3	71.73	71.80	-1	5,794	-0.02%
2019/10/28	6	68.50	1	68.90	67.90	5	5,523	0.09%
2019/10/23	1	70.60	0	0.00	70.60	1	5,442	0.02%
2019/10/22	0	0.00	1	71.70	71.70	-1	5,363	-0.02%
2019/10/21	1	69.80	0	0.00	69.80	1	5,309	0.02%
2019/10/18	0	0.00	1	72.80	72.20	-1	5,239	-0.02%
2019/10/17	1	72.40	0	0.00	72.50	1	5,170	0.02%
2019/10/16	0	0.00	1	71.10	73.20	-1	5,059	-0.02%
2019/10/15	0	0.00	7.1	70.20	71.30	-7.1	4,887	-0.15%
2019/10/14	0	0.00	1.1	64.90	64.90	-1.1	4,671	-0.02%
2019/10/09	2	58.50	2	58.90	59.00	0	4,675	0.00%
2019/10/08	12	60.92	12	60.52	59.70	0	4,651	0.00%
2019/10/07	7	61.10	7.5	61.70	60.50	-0.5	4,646	-0.01%
2019/10/04	0	0.00	1	59.10	60.30	-1	4,391	-0.02%
2019/10/01	0	0.00	2	53.30	53.80	-2	4,047	-0.05%
2019/09/18	1	51.40	0	0.00	52.00	1	4,028	0.02%
2019/09/09	2	54.90	1	54.70	56.50	1	3,764	0.03%
2019/09/06	2	51.65	10	51.95	54.80	-8	3,642	-0.22%
2019/08/30	0	0.00	2	45.95	46.35	-2	3,198	-0.06%
2019/08/27	0	0.00	1	47.20	48.10	-1	3,077	-0.03%
2019/08/26	9	46.67	1	46.60	45.50	8	3,033	0.26%
2019/08/23	1	49.40	0	0.00	48.20	1	2,992	0.03%
2019/08/22	0	0.00	5	50.14	49.70	-5	2,932	-0.17%
2019/08/20	12	48.88	8	50.09	46.55	4	2,726	0.15%
2019/08/16	2	43.55	0	0.00	43.45	2	2,348	0.09%
2019/08/14	2	42.30	2	42.30	41.90	0	2,263	0.00%
2019/08/13	0	0.00	1	41.50	41.50	-1	2,276	-0.04%
2019/08/12	0	0.00	1	41.40	41.20	-1	2,281	-0.04%
2019/08/08	0	0.00	1	42.35	42.05	-1	2,258	-0.04%
2019/08/07	3	39.43	2	39.65	40.45	1	2,263	0.04%
2019/08/06	1	37.70	0	0.00	38.00	1	2,234	0.04%
2019/08/05	0	0.00	2	40.55	38.45	-2	2,185	-0.09%
2019/07/30	4	41.54	4	41.00	41.60	0	2,116	0.00%
2019/07/24	2	44.35	2	44.90	44.80	0	2,013	0.00%
2019/07/22	0	0.00	1	42.00	41.70	-1	2,124	-0.05%
2019/07/19	4	41.90	4	42.20	41.80	0	2,264	0.00%
2019/07/17	0	0.00	2	42.48	41.30	-2	2,464	-0.08%
2019/07/16	0	0.00	4	44.14	43.85	-4	2,531	-0.16%
2019/07/15	3	42.57	1	44.00	44.20	2	2,655	0.08%
2019/07/12	8	41.19	6	40.83	41.80	2	2,629	0.08%
2019/07/11	0	0.00	1	40.20	40.85	-1	2,606	-0.04%
2019/07/03	2	36.55	0	0.00	36.90	2	2,549	0.08%
2019/07/02	0	0.00	2	37.43	36.85	-2	2,551	-0.08%
2019/07/01	3	37.25	0	0.00	36.90	3	2,558	0.12%
2019/06/26	4	36.50	4	37.30	37.00	0	2,912	0.00%
2019/05/23	1	31.00	0	0.00	31.60	1	3,135	0.03%
2019/05/15	4	36.45	2	36.65	36.65	2	3,143	0.06%
2019/04/29	3	40.20	0	0.00	36.15	3	3,133	0.10%
2019/04/25	20	41.15	20	40.50	40.50	0	2,833	0.00%
2019/04/23	17	46.79	17	45.35	45.35	0	2,588	0.00%
2019/04/01	1	57.00	2	55.80	56.50	-1	2,319	-0.04%
2019/03/29	1	52.20	0	0.00	53.20	1	2,218	0.05%
2019/03/11	0	0.00	1	31.40	32.20	-1	1,487	-0.07%
2019/02/25	0	0.00	1	31.30	31.00	-1	1,324	-0.08%
2019/02/12	1	30.35	0	0.00	30.00	1	1,047	0.10%
2018/12/26	1	30.45	0	0.00	29.40	1	401	0.25%
2018/07/30	0	0.00	0.2	21.90	22.00	-0.2	69	-0.34%
2018/03/14	0	0.00	2	24.70	24.50	-2	158	-1.26%
2018/03/12	2	25.78	0	0.00	25.20	2	159	1.25%