昇達科 (3491)-土銀-新竹券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
287.0
漲跌
▲19.5
漲幅
+7.29%
成交量
919張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	280.83	0	0.00	281.00	3	2,547	0.12%
2024/05/27	6	286.08	6	287.42	286.00	0	2,533	0.00%
2024/05/24	1	274.00	1	268.00	290.00	0	2,446	0.00%
2024/05/22	15	256.77	15	259.17	261.00	0	2,312	0.00%
2024/05/15	1	222.50	0	0.00	222.00	1	2,032	0.05%
2024/05/09	0	0.00	1	210.00	213.00	-1	1,912	-0.05%
2024/05/08	4	205.25	0	0.00	207.00	4	1,842	0.22%
2024/05/06	0	0.00	2	201.00	201.50	-2	1,763	-0.11%
2024/05/03	2	200.00	3	200.67	200.00	-1	1,753	-0.06%
2024/05/02	2	198.25	2	203.50	198.50	0	1,720	0.00%
2024/04/30	2	198.50	0	0.00	198.00	2	1,673	0.12%
2024/04/29	1	192.50	2	193.75	193.00	-1	1,596	-0.06%
2024/04/25	3	199.50	2	195.75	197.00	1	1,503	0.07%
2024/04/24	0	0.00	1	195.00	196.50	-1	1,393	-0.07%
2024/04/23	3	179.67	0	0.00	179.50	3	1,200	0.25%
2024/04/19	1	180.00	0	0.00	182.50	1	1,113	0.09%
2024/04/17	0	0.00	1	183.00	180.50	-1	976	-0.10%
2024/04/08	0	0.00	0.1	170.50	172.00	-0.1	808	-0.01%
2024/03/25	0	0.00	1	161.00	161.00	-1	713	-0.14%
2024/03/20	0.1	160.50	0	0.00	160.00	0.1	746	0.01%
2024/03/11	1	156.50	1	157.50	156.50	0	796	0.00%
2024/03/07	1	168.00	0	0.00	166.00	1	777	0.13%
2024/03/06	0	0.00	0.2	172.50	172.00	-0.2	747	-0.03%
2024/01/05	0	0.00	1	161.00	162.00	-1	1,855	-0.05%
2023/12/28	0	0.00	1	161.00	162.50	-1	1,896	-0.05%
2023/12/12	0	0.00	2	167.75	168.00	-2	2,195	-0.09%
2023/12/11	2	165.25	0	0.00	166.00	2	2,184	0.09%
2023/12/08	1	168.00	0	0.00	167.00	1	2,174	0.05%
2023/12/07	0.2	168.00	0	0.00	166.00	0.2	2,149	0.01%
2023/12/04	0	0.00	2	166.50	166.00	-2	2,095	-0.10%
2023/12/01	2	165.00	0	0.00	165.00	2	2,081	0.10%
2023/11/21	1	167.50	0	0.00	167.00	1	2,098	0.05%
2023/11/20	1	166.00	0	0.00	165.50	1	2,074	0.05%
2023/11/02	1	172.00	3	172.33	173.50	-2	1,866	-0.11%
2023/11/01	1	170.00	0	0.00	166.00	1	1,803	0.06%
2023/10/31	2	175.50	3	169.67	168.50	-1	1,760	-0.06%
2023/10/30	2	169.50	1	169.50	169.50	1	1,572	0.06%
2023/10/26	1	168.00	1	170.00	168.50	0	1,522	0.00%
2023/10/19	1	168.00	0	0.00	167.00	1	1,333	0.07%
2023/10/18	2	171.50	2	170.75	171.00	0	1,285	0.00%
2023/10/17	1	173.00	3	173.50	170.50	-2	1,231	-0.16%
2023/10/16	1	174.50	2	172.00	169.00	-1	1,175	-0.09%
2023/10/13	1	166.50	2	164.50	166.00	-1	1,069	-0.09%
2023/10/12	4	160.38	2.2	160.55	160.50	1.8	1,028	0.18%
2023/10/11	0	0.00	1	159.00	158.00	-1	1,014	-0.10%
2023/10/05	1	158.00	0	0.00	156.00	1	997	0.10%
2023/10/04	0.1	157.00	0	0.00	156.50	0.1	1,011	0.01%
2023/10/03	1	161.50	1	157.50	155.50	0	1,020	0.00%
2023/10/02	0.1	158.50	0	0.00	159.00	0.1	1,011	0.01%
2023/09/18	5	157.00	5	157.50	155.50	0	926	0.00%
2023/06/12	1	163.00	2	164.25	164.00	-1	2,911	-0.03%
2023/06/02	2	172.50	0	0.00	172.50	2	3,764	0.05%
2023/05/22	0	0.00	2	175.50	172.00	-2	4,164	-0.05%
2023/05/05	3	164.83	1	166.50	164.00	2	4,142	0.05%
2023/05/03	2	159.75	2	159.75	160.50	0	4,158	0.00%
2023/04/24	1	168.00	1	165.00	167.50	0	4,072	0.00%
2023/04/13	3	178.33	2	179.00	176.00	1	3,775	0.03%
2023/04/10	2	178.50	2	179.25	181.50	0	3,589	0.00%
2023/04/07	2	180.75	2	180.25	179.50	0	3,559	0.00%
2023/04/06	3	178.83	3	177.50	178.50	0	3,554	0.00%
2023/03/31	5	181.80	7	179.36	175.00	-2	3,468	-0.06%
2023/03/28	4	168.50	4	167.00	167.50	0	3,054	0.00%
2023/03/27	3	170.83	3	169.83	172.00	0	3,031	0.00%
2023/03/24	17	175.76	17	173.62	173.50	0	2,968	0.00%
2023/03/16	1	167.00	2	165.50	162.50	-1	2,514	-0.04%
2023/03/15	6	170.17	6	166.50	166.00	0	2,548	0.00%
2023/03/13	3	169.17	4	170.75	173.00	-1	2,377	-0.04%
2023/03/10	2	168.00	2	171.00	164.00	0	2,257	0.00%
2023/03/09	1	167.50	1	168.50	173.50	0	2,112	0.00%
2023/03/08	3	156.00	2	157.50	158.00	1	2,066	0.05%
2023/03/07	0	0.00	1	157.50	151.00	-1	2,078	-0.05%
2023/03/06	1	158.50	1.1	157.14	156.50	-0.1	2,044	0.00%
2023/03/03	2	155.75	5	155.40	155.50	-3	1,985	-0.15%
2023/03/02	2	154.25	3	155.17	156.00	-1	1,966	-0.05%
2023/03/01	2.1	156.76	2	156.00	155.00	0.1	1,923	0.01%
2023/02/24	1	152.50	0	0.00	149.50	1	1,792	0.06%
2023/02/23	0	0.00	1	145.50	146.00	-1	1,678	-0.06%
2023/02/21	2	145.00	0	0.00	144.50	2	1,668	0.12%
2023/02/20	0	0.00	1	143.00	143.00	-1	1,715	-0.06%
2023/02/14	1	143.00	1	142.00	140.50	0	1,903	0.00%
2023/02/10	1	138.00	0	0.00	136.00	1	1,901	0.05%
2023/02/03	0	0.00	2	143.50	139.50	-2	2,016	-0.10%
2023/02/02	1	143.00	1	143.50	143.50	0	2,005	0.00%
2022/12/30	1	134.50	0	0.00	134.50	1	2,451	0.04%
2022/12/29	1	135.00	0	0.00	134.50	1	2,458	0.04%
2022/12/27	0	0.00	1	142.50	140.00	-1	2,484	-0.04%
2022/12/26	3	141.17	8	141.81	142.50	-5	2,484	-0.20%
2022/12/23	1	135.50	0	0.00	136.50	1	2,460	0.04%
2022/12/22	1	140.00	1	135.50	135.00	0	2,477	0.00%
2022/12/20	2	136.50	1	134.00	133.00	1	2,511	0.04%
2022/12/15	2	136.50	0	0.00	136.00	2	2,540	0.08%
2022/12/13	2	137.75	1	141.00	135.50	1	2,580	0.04%
2022/12/12	3	136.67	2	135.50	137.50	1	2,594	0.04%
2022/12/09	2	138.00	2	138.50	138.00	0	2,663	0.00%
2022/12/08	1	140.50	1	140.00	140.50	0	2,717	0.00%
2022/12/07	2	148.75	3	141.50	140.00	-1	2,731	-0.04%
2022/12/06	4	148.00	4	147.25	147.00	0	2,655	0.00%
2022/12/05	5	146.50	3	146.00	146.00	2	2,591	0.08%
2022/12/02	3	147.00	1	145.00	147.00	2	2,559	0.08%
2022/12/01	1	140.50	1	142.00	144.50	0	2,506	0.00%
2022/11/30	7	139.50	5	138.30	137.50	2	2,474	0.08%
2022/11/29	1	132.00	0	0.00	135.50	1	2,414	0.04%
2022/11/16	5	127.90	5	127.80	126.50	0	2,871	0.00%
2022/10/25	1	113.00	1	111.00	111.00	0	4,256	0.00%
2022/10/24	0	0.00	1	113.50	112.00	-1	4,354	-0.02%
2022/10/19	1	124.00	0	0.00	120.50	1	4,539	0.02%
2022/10/12	0	0.00	2	123.00	125.00	-2	4,543	-0.04%
2022/10/11	3	126.50	6	125.75	127.00	-3	4,555	-0.07%
2022/10/07	2	137.00	2	137.50	135.00	0	4,555	0.00%
2022/10/05	2	146.25	2	146.25	144.00	0	4,789	0.00%
2022/09/30	4	139.88	5	137.00	140.00	-1	5,024	-0.02%
2022/09/28	1	137.50	6	140.75	137.50	-5	5,130	-0.10%
2022/09/27	1	144.00	0	0.00	147.50	1	5,130	0.02%
2022/09/26	0	0.00	1	151.50	143.50	-1	5,131	-0.02%
2022/09/23	1	156.00	0	0.00	153.50	1	5,142	0.02%
2022/09/22	1	152.00	2	153.25	157.00	-1	5,139	-0.02%
2022/09/21	1	154.50	1	154.00	153.00	0	5,139	0.00%
2022/09/20	0	0.00	1	153.50	155.50	-1	5,150	-0.02%
2022/09/15	2	152.50	0	0.00	149.00	2	5,231	0.04%
2022/09/14	2	158.25	1	157.00	158.50	1	5,260	0.02%
2022/09/12	2	165.50	0	0.00	164.00	2	5,500	0.04%
2022/09/07	0	0.00	1	159.00	160.00	-1	5,685	-0.02%
2022/09/06	2	169.25	2	167.25	163.00	0	5,881	0.00%
2022/09/05	6	171.58	1	171.00	170.00	5	6,038	0.08%
2022/09/02	13	177.96	10	177.10	176.00	3	6,005	0.05%
2022/09/01	1	176.50	2	175.50	174.00	-1	5,881	-0.02%
2022/08/31	0	0.00	1	177.50	180.00	-1	5,852	-0.02%
2022/08/30	0	0.00	1	171.50	174.50	-1	5,890	-0.02%
2022/08/29	1	168.00	1	169.00	169.50	0	5,983	0.00%
2022/08/26	2	177.25	2	177.25	173.50	0	5,984	0.00%
2022/08/24	0	0.00	2	175.50	173.00	-2	5,889	-0.03%
2022/08/23	1	171.00	1	174.00	172.50	0	5,924	0.00%
2022/08/22	3	174.17	0	0.00	170.00	3	5,924	0.05%
2022/08/19	2	176.25	5	177.60	179.50	-3	5,947	-0.05%
2022/08/18	2	171.50	2	168.25	173.00	0	5,835	0.00%
2022/08/17	1	168.00	1	169.00	167.50	0	5,779	0.00%
2022/08/16	3	173.50	2	175.50	169.50	1	5,806	0.02%
2022/08/15	1	172.00	1	171.50	171.50	0	5,701	0.00%
2022/08/12	1	169.00	1	172.00	171.00	0	5,614	0.00%
2022/08/11	1	170.00	1	169.00	170.50	0	5,511	0.00%
2022/08/10	2	167.50	1	165.50	164.50	1	5,417	0.02%
2022/08/09	3	167.67	3	168.50	168.00	0	5,347	0.00%
2022/08/08	1	165.00	3	166.50	170.00	-2	5,179	-0.04%
2022/08/05	0	0.00	1	161.00	162.50	-1	5,029	-0.02%
2022/08/04	3	156.33	3	157.50	159.50	0	4,991	0.00%
2022/08/03	9	163.00	7	163.36	159.50	2	4,896	0.04%
2022/08/02	3	162.00	2	163.50	163.50	1	4,624	0.02%
2022/08/01	3	164.50	0	0.00	161.50	3	4,579	0.07%
2022/07/28	1	156.50	4	158.13	159.00	-3	4,410	-0.07%
2022/07/26	1	148.00	1	149.50	146.50	0	4,206	0.00%
2022/07/22	5	156.20	2	156.00	153.00	3	4,242	0.07%
2022/07/20	3	151.83	2	152.75	152.00	1	4,242	0.02%
2022/07/19	1	151.50	1	152.00	152.00	0	4,229	0.00%
2022/07/15	2	156.75	2	157.75	157.50	0	4,251	0.00%
2022/07/14	2	153.50	2	155.25	159.50	0	4,223	0.00%
2022/07/13	5	159.10	5	162.40	156.00	0	4,166	0.00%
2022/07/12	1	149.50	1	150.50	153.50	0	4,049	0.00%
2022/07/11	2	154.25	3	152.00	155.00	-1	4,060	-0.02%
2022/07/08	1	142.00	0	0.00	152.50	1	3,974	0.03%
2022/07/07	2	131.75	2	132.50	139.00	0	3,924	0.00%
2022/07/04	2	140.50	2	141.50	138.00	0	3,995	0.00%
2022/06/29	1	162.50	1	163.50	165.00	0	4,217	0.00%
2022/06/28	0	0.00	0.1	161.00	162.00	-0.1	4,276	0.00%
2022/06/27	0	0.00	0.1	167.00	167.50	-0.1	4,341	0.00%
2022/06/24	3.2	156.50	3	155.33	162.00	0.2	4,401	0.00%
2022/06/23	0	0.00	1	157.00	158.50	-1	4,475	-0.02%
2022/06/22	4	166.88	9	165.28	157.50	-5	4,737	-0.11%
2022/06/21	5	172.90	1.1	171.50	174.50	3.9	4,993	0.08%
2022/06/20	14	175.39	19.1	172.36	175.00	-5.1	4,977	-0.10%
2022/06/17	6.1	173.17	1	170.50	174.00	5.1	4,936	0.10%
2022/06/16	5	175.20	5	171.50	169.00	0	4,982	0.00%
2022/06/15	24	176.67	24	168.83	169.50	0	5,024	0.00%
2022/06/14	1	167.00	2	170.25	173.00	-1	4,864	-0.02%
2022/06/08	2	169.25	2	167.50	168.00	0	4,627	0.00%
2022/06/07	2	166.25	1	167.00	168.00	1	4,564	0.02%
2022/06/02	1.1	156.91	1	156.50	156.00	0.1	4,511	0.00%
2022/06/01	1	159.00	3	156.00	156.50	-2	4,580	-0.04%
2022/05/31	4	159.00	4	160.50	158.00	0	4,717	0.00%
2022/05/30	2	155.50	3	157.67	157.50	-1	4,666	-0.02%
2022/05/27	1	151.00	1	152.50	150.50	0	4,616	0.00%
2022/05/26	2	143.75	0	0.00	143.50	2	4,578	0.04%
2022/05/25	1	139.00	2	140.50	140.50	-1	4,592	-0.02%
2022/05/24	1	144.00	1	139.00	138.00	0	4,635	0.00%
2022/05/17	2	137.25	0	0.00	139.50	2	4,660	0.04%
2022/05/16	1	136.00	1	137.00	137.50	0	4,696	0.00%
2022/05/10	1	135.00	1	136.00	140.00	0	4,924	0.00%
2022/05/06	2	143.50	1	144.00	146.00	1	5,039	0.02%
2022/05/05	1	155.00	1	156.50	152.00	0	5,093	0.00%
2022/04/29	0	0.00	1	150.50	148.50	-1	5,309	-0.02%
2022/04/28	1	148.00	1	150.50	145.00	0	5,334	0.00%
2022/04/27	1	148.50	1	151.50	155.00	0	5,350	0.00%
2022/04/26	1	153.00	1	154.00	151.50	0	5,405	0.00%
2022/04/22	8	163.69	9	160.72	161.00	-1	5,508	-0.02%
2022/04/21	5	172.60	7	170.07	173.50	-2	5,521	-0.04%
2022/04/20	3	171.67	4	170.50	170.50	-1	5,570	-0.02%
2022/04/19	1	172.50	0	0.00	170.50	1	5,625	0.02%
2022/04/18	2	165.75	1	167.50	167.00	1	5,661	0.02%
2022/04/15	1	164.50	1	164.50	166.00	0	5,602	0.00%
2022/04/14	1	183.50	1	180.50	182.00	0	5,580	0.00%
2022/04/13	1	187.50	1	181.50	180.00	0	5,552	0.00%
2022/04/12	0	0.00	2	183.00	181.00	-2	5,533	-0.04%
2022/04/08	2	189.50	2	188.00	191.50	0	5,460	0.00%
2022/04/07	2	188.75	2	185.50	185.50	0	5,316	0.00%
2022/04/06	1	188.50	2	192.00	194.50	-1	5,224	-0.02%
2022/03/31	1	187.00	0	0.00	190.00	1	5,047	0.02%
2022/03/30	2	193.75	0	0.00	191.50	2	4,984	0.04%
2022/03/29	1	197.00	2	188.00	192.50	-1	4,939	-0.02%
2022/03/28	1	193.00	1	195.50	196.00	0	5,141	0.00%
2022/03/24	4	190.75	4	189.50	189.50	0	5,126	0.00%
2022/03/23	2	175.25	2	178.25	178.50	0	5,043	0.00%
2022/03/18	3	161.83	3	163.33	166.00	0	5,608	0.00%
2022/03/17	0	0.00	1	153.50	161.50	-1	5,845	-0.02%
2022/03/15	1	151.00	0	0.00	143.00	1	6,282	0.02%
2022/03/09	2	143.50	3	144.50	147.00	-1	6,593	-0.02%
2022/03/08	1	145.00	1	144.00	142.00	0	6,692	0.00%
2022/03/07	1	157.50	0	0.00	146.00	1	6,859	0.01%
2022/03/04	2	164.50	2	165.75	161.00	0	6,884	0.00%
2022/03/03	1	161.00	11	158.91	158.00	-10	6,781	-0.15%
2022/03/02	1	161.00	0	0.00	157.00	1	6,852	0.01%
2022/03/01	10	157.75	0	0.00	158.00	10	7,028	0.14%
2022/02/25	0	0.00	1	151.50	152.00	-1	7,185	-0.01%
2022/02/24	2	147.75	0	0.00	147.00	2	7,251	0.03%
2022/02/10	0	0.00	1	168.00	168.00	-1	7,850	-0.01%
2022/02/09	3	174.17	2	169.50	168.00	1	7,817	0.01%
2022/02/08	2	163.50	0	0.00	162.00	2	7,739	0.03%
2022/02/07	0	0.00	3	162.50	166.50	-3	7,761	-0.04%
2022/01/26	2	167.00	1	168.50	167.00	1	7,763	0.01%
2022/01/25	0	0.00	1	171.00	165.00	-1	8,010	-0.01%
2022/01/24	1	179.00	2	177.75	182.00	-1	8,091	-0.01%
2022/01/21	3	180.50	3	178.83	178.00	0	8,263	0.00%
2022/01/20	5	190.00	4	189.13	185.50	1	8,419	0.01%
2022/01/18	2	203.50	2	208.00	196.50	0	8,322	0.00%
2022/01/17	1	194.50	1	196.00	194.50	0	8,188	0.00%
2022/01/14	1	186.50	1	190.00	195.00	0	8,172	0.00%
2022/01/13	1	180.00	1	184.50	190.00	0	8,114	0.00%
2022/01/12	3	180.33	3	182.83	183.00	0	8,051	0.00%
2022/01/11	3	188.00	2	194.00	182.50	1	8,002	0.01%
2022/01/07	1	188.50	2	191.25	189.50	-1	7,931	-0.01%
2022/01/05	1	214.50	0	0.00	211.50	1	7,914	0.01%
2021/12/28	1	211.00	0	0.00	211.00	1	7,912	0.01%
2021/12/24	1	214.00	0	0.00	211.00	1	7,896	0.01%
2021/12/23	0	0.00	1	216.00	213.50	-1	7,881	-0.01%
2021/12/22	2	220.75	6	224.58	220.50	-4	7,867	-0.05%
2021/12/21	9	215.39	6	215.00	213.00	3	7,563	0.04%
2021/12/20	1	216.00	3	217.83	208.00	-2	7,314	-0.03%
2021/12/17	6	212.67	4	211.75	217.50	2	7,101	0.03%
2021/12/16	1	199.50	2	213.75	216.00	-1	6,839	-0.01%
2021/12/15	4	191.00	3	193.00	196.50	1	6,588	0.02%
2021/12/14	8	195.00	5	190.30	194.50	3	6,288	0.05%
2021/12/13	2	193.75	6	195.50	204.50	-4	5,920	-0.07%
2021/12/10	15	183.67	13	182.15	186.00	2	5,557	0.04%
2021/12/09	10	176.80	8	179.25	177.50	2	5,176	0.04%
2021/12/08	2	177.25	2	179.00	182.50	0	5,027	0.00%
2021/12/07	0	0.00	1	167.00	166.00	-1	4,775	-0.02%
2021/12/06	2	164.25	1	164.00	165.00	1	4,693	0.02%
2021/12/03	1	158.50	1	160.00	162.00	0	4,643	0.00%
2021/12/02	2	161.00	2	163.25	160.00	0	4,593	0.00%
2021/12/01	3	151.67	2	155.25	160.00	1	4,451	0.02%
2021/11/30	1	173.50	1	180.50	168.00	0	4,211	0.00%
2021/11/29	1	166.00	2	166.00	170.00	-1	4,107	-0.02%
2021/11/26	1	167.50	0	0.00	170.00	1	4,028	0.02%
2021/11/25	1	185.50	1	176.50	175.00	0	3,948	0.00%
2021/11/24	2	169.75	3	173.67	183.00	-1	3,734	-0.03%
2021/11/23	5	172.60	4	168.75	166.50	1	3,525	0.03%
2021/11/19	1	161.50	0	0.00	180.00	1	3,292	0.03%
2021/11/04	0	0.00	1	150.00	140.50	-1	2,155	-0.05%
2021/11/03	0	0.00	1	138.00	145.00	-1	2,053	-0.05%
2021/11/02	7	135.43	13	133.46	132.00	-6	1,962	-0.31%
2021/11/01	6	133.50	1	134.50	136.50	5	1,616	0.31%
2021/10/29	2	117.25	2	121.50	124.50	0	1,427	0.00%
2021/10/13	0	0.00	2	83.00	83.00	-2	692	-0.29%
2021/09/29	2	78.35	2	77.15	77.50	0	556	0.00%
2021/09/24	2	78.50	0	0.00	78.50	2	485	0.41%
2021/09/15	1	76.20	0	0.00	76.40	1	369	0.27%
2021/09/14	0	0.00	2	73.50	74.00	-2	342	-0.58%
2021/08/24	0	0.00	1	68.00	67.20	-1	266	-0.38%
2021/08/11	0	0.00	1	70.50	70.00	-1	261	-0.38%
2021/08/04	1	69.90	0	0.00	70.10	1	261	0.38%
2021/07/30	2	67.50	0	0.00	67.80	2	266	0.75%
2021/07/19	0	0.00	1	69.70	69.90	-1	219	-0.46%
2021/07/09	2	71.85	0	0.00	70.70	2	243	0.82%
2021/05/07	1	69.60	1	70.60	70.60	0	348	0.00%
2021/04/09	2	75.00	0	0.00	74.90	2	439	0.46%
2021/04/06	0	0.00	1	73.40	73.40	-1	418	-0.24%
2021/04/01	2	73.40	1	72.40	72.50	1	418	0.24%
2021/03/02	0	0.00	1	77.60	76.30	-1	402	-0.25%
2021/01/19	1	75.30	0	0.00	80.90	1	266	0.37%
2020/10/22	0	0.00	1	70.20	70.20	-1	259	-0.38%
2020/10/08	1	71.80	0	0.00	71.60	1	316	0.32%
2020/08/07	0	0.00	1	82.00	81.80	-1	675	-0.15%
2020/07/03	0	0.00	1	90.00	89.40	-1	628	-0.16%
2020/06/29	1	85.70	0	0.00	85.10	1	596	0.17%
2020/06/23	1	89.80	1	90.00	90.10	0	560	0.00%
2020/06/18	0	0.00	1	80.70	82.20	-1	483	-0.21%
2020/06/17	0	0.00	1	81.00	80.30	-1	483	-0.21%
2020/06/08	0	0.00	2	82.00	81.80	-2	541	-0.37%
2020/05/29	0	0.00	1	75.20	75.60	-1	521	-0.19%
2020/05/08	2	75.50	0	0.00	75.40	2	547	0.37%
2020/05/07	0	0.00	1	75.20	75.40	-1	550	-0.18%
2020/04/30	0	0.00	0.1	75.20	75.20	-0.1	567	-0.01%
2020/04/28	0	0.00	1	74.80	74.60	-1	587	-0.17%
2020/04/27	1	74.40	0	0.00	74.20	1	609	0.16%
2020/03/24	2	63.75	0	0.00	63.40	2	663	0.30%
2020/03/23	0	0.00	1	57.80	61.20	-1	660	-0.15%
2020/03/19	1	56.00	1	59.00	54.10	0	654	0.00%
2020/03/18	1	62.00	3	61.80	60.10	-2	639	-0.31%
2020/03/17	0	0.00	4	62.45	61.30	-4	639	-0.63%
2020/03/16	10	66.80	6	65.05	64.50	4	635	0.63%
2020/03/13	3	64.40	0	0.00	66.80	3	633	0.47%
2020/03/09	1	78.70	0	0.00	78.30	1	615	0.16%
2020/02/27	0	0.00	2	82.90	80.30	-2	622	-0.32%
2020/02/26	1	80.80	0	0.00	81.60	1	605	0.17%
2020/02/19	1	81.20	0	0.00	81.20	1	641	0.16%
2020/02/18	1	81.00	0	0.00	81.00	1	644	0.16%
2020/02/04	0	0.00	1	81.30	81.30	-1	732	-0.14%
2020/01/30	1	81.20	0	0.00	81.20	1	719	0.14%
2019/12/05	0	0.00	2	91.20	92.00	-2	1,121	-0.18%
2019/11/29	0	0.00	1	90.80	90.20	-1	1,341	-0.07%
2019/11/27	0	0.00	1	91.20	91.30	-1	1,381	-0.07%
2019/11/13	1	88.20	0	0.00	88.40	1	1,960	0.05%
2019/11/11	0	0.00	1	88.00	88.90	-1	1,999	-0.05%
2019/11/06	2	94.40	4	94.45	94.70	-2	2,122	-0.09%
2019/11/05	2	94.80	2	96.90	94.80	0	2,159	0.00%
2019/11/01	1	94.50	1	94.60	94.70	0	2,259	0.00%
2019/10/31	1	95.00	4	95.50	95.20	-3	2,396	-0.13%
2019/10/28	3	97.80	0	0.00	97.70	3	2,690	0.11%
2019/10/25	2	97.45	0	0.00	97.60	2	2,747	0.07%
2019/10/24	0	0.00	3	98.10	97.80	-3	2,914	-0.10%
2019/10/23	1	96.60	1	96.30	97.80	0	3,121	0.00%
2019/10/22	1	95.40	0	0.00	95.00	1	3,101	0.03%
2019/10/18	1	94.00	0	0.00	94.30	1	3,198	0.03%
2019/10/17	0	0.00	1	95.00	93.80	-1	3,206	-0.03%
2019/10/15	2	93.15	0	0.00	92.10	2	3,174	0.06%
2019/10/14	2	95.35	0	0.00	95.10	2	3,154	0.06%
2019/09/27	1	100.50	0	0.00	101.00	1	3,132	0.03%
2019/09/23	1	102.00	0	0.00	102.50	1	3,165	0.03%
2019/09/16	0	0.00	1	101.00	101.50	-1	3,193	-0.03%
2019/09/12	0	0.00	1	104.50	103.50	-1	3,203	-0.03%
2019/09/11	0	0.00	1	103.00	103.00	-1	3,199	-0.03%
2019/09/10	1	104.00	0	0.00	103.50	1	3,196	0.03%
2019/09/09	1	109.00	0	0.00	110.00	1	3,149	0.03%
2019/09/05	1	111.50	0	0.00	111.00	1	3,112	0.03%
2019/09/04	1	110.00	1	109.00	110.00	0	3,082	0.00%
2019/09/03	2	110.00	4	113.75	109.00	-2	3,074	-0.07%
2019/09/02	1	107.50	1	107.00	108.50	0	2,951	0.00%
2019/08/30	1	107.00	0	0.00	107.00	1	2,939	0.03%
2019/08/29	1	106.50	2	107.00	106.00	-1	2,915	-0.03%
2019/08/28	1	107.50	0	0.00	107.50	1	2,880	0.03%
2019/08/27	2	111.75	2	112.00	110.00	0	2,851	0.00%
2019/08/26	1	109.00	1	109.50	108.50	0	2,807	0.00%
2019/08/23	24	111.52	25	111.50	111.50	-1	2,792	-0.04%
2019/08/21	1	107.50	1	107.50	107.50	0	2,613	0.00%
2019/08/20	2	107.75	3	109.67	107.50	-1	2,574	-0.04%
2019/08/19	2	101.50	0	0.00	102.50	2	2,430	0.08%
2019/08/16	0	0.00	3	101.00	100.50	-3	2,449	-0.12%
2019/08/15	4	98.40	0	0.00	99.30	4	2,464	0.16%
2019/08/14	2	103.00	0	0.00	101.00	2	2,476	0.08%
2019/08/07	0	0.00	1	107.50	105.50	-1	2,604	-0.04%
2019/08/05	0	0.00	15	109.00	107.00	-15	2,683	-0.56%
2019/08/02	2	112.75	0	0.00	113.50	2	2,685	0.07%
2019/08/01	1	107.00	1	113.50	114.00	0	2,652	0.00%
2019/07/25	15	110.50	0	0.00	110.50	15	2,336	0.64%
2019/07/12	1	93.50	1	94.30	93.10	0	2,827	0.00%
2019/07/01	0	0.00	2	95.20	96.10	-2	3,073	-0.07%
2019/06/28	1	91.70	0	0.00	91.50	1	3,029	0.03%
2019/06/24	1	94.30	0	0.00	93.60	1	3,021	0.03%
2019/06/10	0	0.00	2	91.50	95.00	-2	2,989	-0.07%
2019/06/05	6	92.10	6	91.20	91.20	0	2,973	0.00%
2019/05/30	0	0.00	1	91.90	93.00	-1	3,008	-0.03%
2019/05/29	3	90.87	0	0.00	90.70	3	3,002	0.10%
2019/05/28	2	90.45	4	90.95	91.50	-2	3,010	-0.07%
2019/05/27	2	89.45	0	0.00	90.80	2	3,003	0.07%
2019/05/17	0	0.00	1	90.20	94.10	-1	2,990	-0.03%
2019/05/15	0	0.00	0.3	101.00	100.00	-0.3	2,776	-0.01%
2019/05/13	1	105.00	1	105.00	106.00	0	2,648	0.00%
2019/05/10	0.1	102.50	5	100.00	102.50	-4.9	2,571	-0.19%
2019/05/09	5.1	102.96	0	0.00	101.00	5.1	2,521	0.20%
2019/05/03	0.1	104.00	2	106.00	104.50	-1.9	2,271	-0.08%
2019/05/02	1	102.00	0	0.00	101.50	1	2,185	0.05%
2019/04/29	0	0.00	0.3	99.40	99.40	-0.3	2,095	-0.01%
2019/04/25	2	108.00	2.5	106.74	104.00	-0.5	1,984	-0.02%
2019/04/24	2	106.00	0	0.00	103.50	2	1,889	0.11%
2019/04/18	1	92.80	1	90.90	90.10	0	1,385	0.00%
2019/04/17	0.2	90.00	0	0.00	90.00	0.2	1,309	0.02%
2019/04/11	0	0.00	2	87.50	83.70	-2	1,129	-0.18%
2019/04/10	1	86.10	0	0.00	87.10	1	1,100	0.09%
2019/04/09	1	87.30	0	0.00	86.70	1	1,077	0.09%
2019/04/08	0.1	86.30	0	0.00	86.70	0.1	1,004	0.00%
2019/03/21	0	0.00	5	81.20	82.50	-5	935	-0.53%
2019/03/07	3	80.50	0	0.00	79.30	3	981	0.31%
2019/02/18	2	80.20	0	0.00	80.80	2	912	0.22%
2019/02/12	0	0.00	2	80.70	81.00	-2	879	-0.23%
2019/01/29	2	78.70	0	0.00	79.00	2	819	0.24%
2018/12/24	0	0.00	1	78.10	77.90	-1	770	-0.13%
2018/12/21	1	75.50	0	0.00	77.00	1	782	0.13%
2018/12/13	0	0.00	3	79.90	80.00	-3	722	-0.42%
2018/12/06	1	76.90	1	77.80	77.10	0	638	0.00%
2018/12/05	2	78.75	0	0.00	78.20	2	619	0.32%
2018/12/03	1	79.90	0	0.00	79.90	1	585	0.17%
2018/11/22	0	0.00	1	75.30	74.80	-1	418	-0.24%
2018/11/21	0.1	73.20	0	0.00	73.50	0.1	383	0.01%
2018/11/20	1	72.50	0	0.00	72.30	1	357	0.28%
2018/09/10	1	69.80	1	69.10	69.10	0	781	0.00%
2018/09/03	0	0.00	1	72.60	72.00	-1	825	-0.12%
2018/08/30	1	72.40	0	0.00	71.60	1	832	0.12%
2018/08/20	0	0.00	1	69.60	69.60	-1	904	-0.11%
2018/08/13	1	67.00	0	0.00	68.00	1	881	0.11%
2018/07/30	1	74.20	1	74.20	74.20	0	826	0.00%
2018/07/26	1	76.80	2	76.35	75.90	-1	815	-0.12%
2018/07/23	0	0.00	1	75.60	75.00	-1	807	-0.12%
2018/07/18	1	82.70	7	84.13	83.50	-6	725	-0.83%
2018/07/17	8	83.10	0	0.00	82.30	8	653	1.22%
2018/07/16	1	83.00	1	84.70	84.10	0	602	0.00%
2018/07/13	0	0.00	4	79.00	79.90	-4	481	-0.83%
2018/06/06	0	0.00	3	77.77	78.00	-3	291	-1.03%
2018/06/01	0	0.00	4	75.03	75.70	-4	237	-1.69%
2018/05/29	0	0.00	1	70.30	70.50	-1	203	-0.49%
2018/05/24	0	0.00	3	65.67	65.70	-3	212	-1.41%
2018/05/17	0	0.00	3	63.93	64.30	-3	241	-1.24%
2018/04/03	0	0.00	4	71.10	71.10	-4	296	-1.35%
2018/03/31	0	0.00	2	72.30	72.00	-2	300	-0.66%
2018/03/28	0	0.00	2	72.00	72.30	-2	319	-0.63%
2018/03/27	0	0.00	2	72.20	72.30	-2	321	-0.62%
2018/03/15	0	0.00	1	73.20	73.20	-1	349	-0.29%
2018/03/09	1	73.30	0	0.00	73.00	1	357	0.28%
2018/03/07	2	73.50	0	0.00	73.10	2	393	0.51%
2018/03/05	3	72.60	0	0.00	72.60	3	395	0.76%
2018/02/26	5	74.76	0	0.00	73.90	5	390	1.28%
2018/02/08	3	75.00	0	0.00	74.00	3	364	0.82%