其陽 (3564)-土銀-新竹券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
107.5
漲跌
▲9.4
漲幅
+9.58%
成交量
3,774張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	107.50	107.50	-2	3,283	-0.06%
2024/05/30	2	102.10	7	103.93	98.10	-5	3,288	-0.15%
2024/05/29	8	107.00	1	109.00	109.00	7	3,219	0.22%
2024/05/28	2	100.50	4	102.13	99.40	-2	3,091	-0.06%
2024/05/27	1	101.00	0	0.00	97.60	1	3,004	0.03%
2024/05/24	3	92.50	10	93.61	95.90	-7	2,891	-0.24%
2024/05/23	4	84.45	4	86.33	87.20	0	2,743	0.00%
2024/05/22	2	86.35	2	86.05	83.10	0	2,643	0.00%
2024/05/21	11	85.96	7	87.83	85.60	4	2,577	0.16%
2024/05/20	3	84.60	1	87.20	83.50	2	2,466	0.08%
2024/05/17	4	80.83	11	80.91	84.40	-7	2,372	-0.30%
2024/05/16	1	73.20	1	79.10	79.20	0	2,113	0.00%
2024/05/15	2	70.75	0	0.00	72.00	2	2,052	0.10%
2024/05/13	0	0.00	3	67.27	66.50	-3	1,979	-0.15%
2024/05/10	6	75.45	4	71.95	70.00	2	1,948	0.10%
2024/05/09	1	70.50	5	72.82	76.40	-4	1,830	-0.22%
2024/05/08	3	72.97	0	0.00	69.50	3	1,740	0.17%
2024/05/07	8	69.45	5	71.08	68.10	3	1,678	0.18%
2024/05/06	8	70.45	4	70.45	69.60	4	1,618	0.25%
2024/04/18	1	55.60	0	0.00	55.70	1	1,393	0.07%
2024/04/12	0	0.00	1	60.20	60.20	-1	1,364	-0.07%
2024/04/08	3	64.80	0	0.00	63.60	3	1,351	0.22%
2024/03/25	0	0.00	5	63.74	62.80	-5	1,232	-0.41%
2024/03/21	0	0.00	1	68.50	68.50	-1	1,159	-0.09%
2024/03/20	0	0.00	1	68.90	68.20	-1	1,132	-0.09%
2024/03/19	5	69.40	0	0.00	69.00	5	1,113	0.45%
2024/03/18	1	69.30	0	0.00	69.50	1	1,056	0.09%
2024/03/13	1	69.00	0	0.00	68.00	1	920	0.11%
2024/03/12	0	0.00	3	64.37	69.80	-3	791	-0.38%
2024/03/11	4	68.73	1	68.00	63.50	3	695	0.43%
2024/03/08	2	68.75	0	0.00	63.50	2	591	0.34%
2024/03/07	6	65.95	6	66.40	63.90	0	505	0.00%
2024/03/06	2	59.90	1	61.70	61.70	1	386	0.26%
2024/03/04	1	54.50	0	0.00	51.00	1	303	0.33%
2024/03/01	2	49.85	2	49.30	49.55	0	256	0.00%
2024/02/29	2	48.70	0	0.00	49.00	2	253	0.79%
2023/12/28	0	0.00	1	49.70	50.00	-1	232	-0.43%
2023/12/14	0	0.00	1	52.90	52.90	-1	235	-0.43%
2023/12/06	2	51.90	1	52.70	51.60	1	232	0.43%
2023/12/05	0	0.00	3	52.27	51.80	-3	230	-1.30%
2023/12/04	3	51.40	0	0.00	51.20	3	225	1.33%
2023/12/01	1	52.90	6	52.80	53.50	-5	218	-2.29%
2023/11/30	0	0.00	2	49.00	51.00	-2	195	-1.02%
2023/11/29	0	0.00	7	46.81	46.40	-7	184	-3.80%
2023/11/14	0	0.00	3	37.37	37.50	-3	191	-1.56%
2023/09/25	0	0.00	1	42.90	43.00	-1	891	-0.11%
2023/09/21	0	0.00	1	41.80	42.30	-1	913	-0.11%
2023/09/20	1	42.40	0	0.00	41.75	1	923	0.11%
2023/09/19	1	43.45	0	0.00	42.00	1	942	0.11%
2023/07/31	0	0.00	3	57.63	56.70	-3	1,177	-0.25%
2023/07/27	2	64.65	0	0.00	62.70	2	1,154	0.17%
2023/07/26	0	0.00	1	61.40	62.00	-1	1,136	-0.09%
2023/07/25	2	70.05	1	68.80	67.00	1	1,110	0.09%
2023/07/24	2	72.20	0	0.00	73.10	2	1,057	0.19%
2023/07/20	0	0.00	1	58.20	60.90	-1	973	-0.10%
2023/07/18	0	0.00	4	56.15	55.20	-4	959	-0.42%
2023/07/14	1	59.80	0	0.00	59.70	1	951	0.11%
2023/07/13	1	57.40	0	0.00	57.60	1	949	0.11%
2023/07/11	2	58.65	0	0.00	59.00	2	945	0.21%
2023/07/04	2	54.00	2	54.25	56.80	0	762	0.00%
2023/07/03	2	51.70	1	51.60	52.50	1	690	0.14%
2023/06/30	1	47.75	0	0.00	47.75	1	667	0.15%
2023/06/27	0	0.00	1	45.20	43.70	-1	643	-0.16%
2023/06/20	0	0.00	7	48.36	50.20	-7	561	-1.25%
2023/06/14	0	0.00	2	41.15	41.95	-2	483	-0.41%
2023/06/13	2	41.08	0	0.00	41.40	2	483	0.41%
2023/06/07	0	0.00	1	43.95	44.10	-1	454	-0.22%
2023/06/05	0	0.00	2	45.10	47.35	-2	409	-0.49%
2023/06/02	0	0.00	2	43.05	43.05	-2	357	-0.56%
2023/06/01	1	39.80	0	0.00	39.15	1	340	0.29%
2023/05/31	2	39.03	0	0.00	39.00	2	359	0.56%
2023/05/30	8	40.08	0	0.00	40.00	8	362	2.21%
2023/05/25	2	37.40	0	0.00	37.35	2	334	0.60%
2023/05/08	0	0.00	3	34.93	34.90	-3	501	-0.60%
2023/04/28	1	35.80	0	0.00	36.30	1	500	0.20%
2023/04/24	2	37.85	0	0.00	37.95	2	489	0.41%
2023/04/18	1	41.00	0	0.00	40.85	1	473	0.21%
2023/04/11	0	0.00	1	39.15	39.20	-1	447	-0.22%
2023/03/29	1	38.30	0	0.00	38.90	1	422	0.24%
2023/02/17	0	0.00	1	40.85	40.50	-1	254	-0.39%
2023/02/16	1	38.55	20	38.72	38.50	-19	236	-8.03%
2023/02/15	20	36.70	0	0.00	38.20	20	203	9.83%
2023/02/10	0	0.00	10	35.20	35.75	-10	170	-5.87%
2023/02/08	10	34.00	0	0.00	34.55	10	155	6.43%
2023/02/07	0	0.00	1	34.90	34.55	-1	153	-0.65%
2023/02/06	1	33.90	0	0.00	34.80	1	145	0.69%
2023/02/02	0	0.00	4	30.80	30.60	-4	109	-3.66%
2023/02/01	4	29.50	0	0.00	29.50	4	106	3.75%
2023/01/06	0	0.00	1	29.70	29.50	-1	108	-0.93%
2023/01/05	1	29.30	0	0.00	29.60	1	109	0.91%
2023/01/03	0	0.00	1	30.30	30.50	-1	104	-0.96%
2022/12/29	0	0.00	1	29.95	29.80	-1	107	-0.93%
2022/12/21	0	0.00	1	29.95	29.80	-1	117	-0.85%
2022/12/15	0	0.00	1	30.70	30.85	-1	139	-0.72%
2022/12/06	1	31.10	0	0.00	30.60	1	217	0.46%
2022/12/05	1	31.55	0	0.00	31.50	1	218	0.46%
2022/12/01	1	31.15	0	0.00	31.40	1	221	0.45%
2022/11/30	1	31.35	0	0.00	31.35	1	236	0.42%
2022/10/20	0	0.00	4	26.55	26.80	-4	479	-0.83%
2022/09/29	4	31.60	0	0.00	31.50	4	533	0.75%
2022/09/05	0	0.00	1	35.00	35.50	-1	574	-0.17%
2022/08/23	1	31.90	0	0.00	31.70	1	535	0.19%
2022/08/10	0	0.00	1	32.10	32.90	-1	467	-0.21%
2022/08/09	1	31.85	0	0.00	33.00	1	455	0.22%
2022/06/20	0	0.00	1	31.05	30.30	-1	169	-0.59%
2022/06/17	1	28.40	0	0.00	28.60	1	141	0.71%
2022/05/06	0	0.00	10	29.30	27.75	-10	68	-14.59%
2022/03/10	4	24.90	0	0.00	24.90	4	153	2.60%
2022/02/24	1	26.85	0	0.00	26.00	1	203	0.49%
2022/02/18	5	27.17	0	0.00	27.40	5	212	2.35%
2021/10/13	0	0.00	10	29.40	29.70	-10	244	-4.09%
2021/10/07	10	31.85	0	0.00	31.90	10	177	5.64%
2021/10/06	0	0.00	3	28.00	29.05	-3	134	-2.23%
2021/04/29	3	26.20	0	0.00	26.25	3	52	5.72%
2021/02/26	0	0.00	1	25.50	25.50	-1	68	-1.47%
2021/02/02	1	25.20	0	0.00	24.80	1	63	1.59%
2020/04/07	0	0.00	1	26.70	26.90	-1	65	-1.52%
2020/04/06	0	0.00	1	25.00	25.20	-1	66	-1.51%
2020/03/30	0	0.00	1	23.10	23.15	-1	65	-1.52%
2020/03/27	0	0.00	2	23.35	23.15	-2	65	-3.07%
2020/03/25	5	22.00	0	0.00	22.20	5	63	7.85%
2018/07/06	0	0.00	1	21.20	20.20	-1	75	-1.33%
2018/06/27	0	0.00	1	23.70	23.70	-1	71	-1.41%
2018/06/25	2	24.35	0	0.00	24.00	2	68	2.92%
2018/06/22	4	23.55	4	23.63	23.70	0	65	0.00%