聯合再生 (3576)-土銀-新竹券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
3,469張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	12.15	1	12.15	12.15	4	8,664	0.05%
2024/05/28	5	12.20	0	0.00	12.25	5	8,663	0.06%
2024/05/24	0	0.00	2	11.85	11.90	-2	8,725	-0.02%
2024/05/20	0	0.00	1	12.20	12.25	-1	8,680	-0.01%
2024/05/17	3	12.52	18	11.97	12.40	-15	8,513	-0.18%
2024/05/16	15	11.55	10	11.65	11.70	5	7,818	0.06%
2024/05/15	12	11.56	62.1	11.65	11.60	-50.1	7,831	-0.64%
2024/05/14	11	11.30	0	0.00	11.25	11	7,737	0.14%
2024/05/13	19	11.30	1	11.30	11.35	18	7,770	0.23%
2024/05/10	11	11.54	44	11.45	11.40	-33	7,752	-0.43%
2024/05/06	5	11.75	1	11.65	11.75	4	7,544	0.05%
2024/05/03	6	11.75	0	0.00	11.75	6	7,511	0.08%
2024/05/02	0	0.00	1	11.95	11.95	-1	7,452	-0.01%
2024/04/29	0	0.00	2	12.25	12.25	-2	7,445	-0.03%
2024/04/26	4	11.98	6	12.00	12.00	-2	7,426	-0.03%
2024/04/25	5	12.20	6	12.12	12.05	-1	7,662	-0.01%
2024/04/24	0	0.00	7	12.22	12.05	-7	7,698	-0.09%
2024/04/23	0	0.00	4	12.03	12.15	-4	7,667	-0.05%
2024/04/22	4	12.33	10	12.43	12.20	-6	7,631	-0.08%
2024/04/19	1	12.20	6	12.40	12.00	-5	7,542	-0.07%
2024/04/17	11	12.05	3	12.05	11.95	8	6,668	0.12%
2024/04/15	11	11.95	0	0.00	11.90	11	6,527	0.17%
2024/04/12	5	11.93	3	12.10	11.85	2	6,419	0.03%
2024/04/11	17	12.42	6	12.48	12.15	11	6,314	0.17%
2024/04/10	10	12.05	51	12.08	12.50	-41	5,971	-0.69%
2024/04/09	0	0.00	6.2	11.40	11.40	-6.2	5,575	-0.11%
2024/04/08	0	0.00	1	11.25	11.40	-1	5,524	-0.02%
2024/04/03	1	11.25	0	0.00	11.25	1	5,460	0.02%
2024/03/29	10	11.60	0	0.00	11.55	10	5,513	0.18%
2024/03/28	0	0.00	3	11.50	11.40	-3	5,385	-0.06%
2024/03/27	4	11.26	0	0.00	11.25	4	5,309	0.08%
2024/03/26	0	0.00	1	11.60	11.30	-1	5,274	-0.02%
2024/03/25	5	11.55	0	0.00	11.55	5	5,276	0.09%
2024/03/22	1	11.65	1	11.40	11.50	0	5,269	0.00%
2024/03/21	34	11.49	5	11.15	11.45	29	5,203	0.56%
2024/03/20	3	10.95	2	11.10	10.95	1	5,035	0.02%
2024/03/19	1	11.25	0	0.00	11.25	1	4,959	0.02%
2024/03/18	0	0.00	7	11.45	11.50	-7	4,899	-0.14%
2024/03/15	18	11.40	10	11.80	11.65	8	4,880	0.16%
2024/03/14	5	11.80	0	0.00	11.80	5	4,672	0.11%
2024/03/13	20	11.85	0	0.00	11.80	20	4,622	0.43%
2024/03/12	23	12.06	1	12.10	12.10	22	4,585	0.48%
2024/03/11	13	12.23	12	12.29	12.30	1	4,592	0.02%
2024/03/08	0	0.00	0.6	11.80	11.90	-0.6	4,587	-0.01%
2024/03/07	58	11.95	0	0.00	11.80	58	4,495	1.29%
2024/03/06	25	12.05	0	12.15	12.10	25	4,423	0.56%
2024/03/05	5	12.10	0	0.00	12.05	5	4,373	0.11%
2024/03/04	5	12.25	2	12.15	12.15	3	4,335	0.07%
2024/03/01	1	12.30	0	0.00	12.35	1	4,316	0.02%
2024/02/29	5	12.35	2	12.10	12.40	3	4,294	0.07%
2024/02/27	1.3	12.18	10	12.10	12.05	-8.7	4,267	-0.20%
2024/02/26	0	0.00	14.2	12.45	12.35	-14.2	4,208	-0.34%
2024/02/23	2	12.40	0	0.00	12.25	2	4,164	0.05%
2024/02/22	2	12.60	0	0.00	12.50	2	4,123	0.05%
2024/02/21	2	12.90	0	0.00	12.80	2	4,167	0.05%
2024/02/20	4	12.83	0	0.00	12.75	4	4,135	0.10%
2024/02/19	5.3	13.00	0	0.00	12.95	5.3	4,117	0.13%
2024/02/16	12.3	13.02	0	0.00	13.05	12.3	4,153	0.30%
2024/02/15	8	12.63	55	12.65	12.60	-47	4,117	-1.14%
2024/02/05	7	12.88	0	0.00	12.85	7	4,082	0.17%
2024/02/02	4	13.00	0	0.00	12.85	4	4,070	0.10%
2024/01/31	2	12.95	0	0.00	12.95	2	4,117	0.05%
2024/01/29	2	13.13	0	0.00	13.10	2	4,164	0.05%
2024/01/23	2	13.30	0	0.00	13.25	2	4,765	0.04%
2024/01/22	2	13.13	0	0.00	13.20	2	5,090	0.04%
2024/01/19	1	13.20	0	0.00	13.00	1	5,035	0.02%
2024/01/18	2.2	13.29	0	0.00	13.25	2.2	4,714	0.05%
2024/01/17	3	13.62	5	13.50	13.45	-2	4,660	-0.04%
2024/01/16	2	14.08	3.3	13.93	13.85	-1.3	4,581	-0.03%
2024/01/15	1	14.40	7	14.40	14.40	-6	4,520	-0.13%
2024/01/09	20	13.85	5	13.85	13.85	15	4,479	0.33%
2024/01/08	11	14.20	0	0.00	14.10	11	4,527	0.24%
2024/01/04	0	0.00	1	14.30	14.25	-1	4,527	-0.02%
2024/01/03	1	14.40	0	0.00	14.35	1	4,560	0.02%
2023/12/29	0	0.00	9	14.65	14.70	-9	4,607	-0.20%
2023/12/28	0	0.00	22	14.74	14.75	-22	4,615	-0.48%
2023/12/27	1	14.25	0	0.00	14.65	1	4,592	0.02%
2023/12/25	9	14.30	0	0.00	14.15	9	4,559	0.20%
2023/12/22	5	14.30	0	0.00	14.30	5	4,545	0.11%
2023/12/21	2	14.50	0	0.00	14.50	2	4,537	0.04%
2023/12/20	0	0.00	2	14.75	14.60	-2	4,546	-0.04%
2023/12/19	2	14.30	0	0.00	14.30	2	4,499	0.04%
2023/12/13	0	0.00	2	14.50	14.40	-2	4,317	-0.05%
2023/12/12	0	0.00	1.1	14.40	14.45	-1.1	4,348	-0.03%
2023/12/11	21.2	14.60	0	0.00	14.55	21.2	4,335	0.49%
2023/12/08	0.3	14.65	0	0.00	14.80	0.3	4,334	0.01%
2023/12/06	5	15.10	3	15.22	15.20	2	4,387	0.05%
2023/12/05	8	15.12	2	14.95	15.20	6	4,337	0.14%
2023/11/24	1	14.85	1	15.05	15.05	0	4,219	0.00%
2023/11/20	3	14.77	0	0.00	14.70	3	4,182	0.07%
2023/11/15	0	0.00	10	14.15	14.30	-10	4,113	-0.24%
2023/11/13	1	13.75	0	0.00	13.80	1	4,063	0.02%
2023/11/03	2	14.60	0	0.00	14.60	2	4,170	0.05%
2023/11/02	10	14.60	0	0.00	14.65	10	4,191	0.24%
2023/11/01	1	14.75	0	0.00	14.70	1	4,296	0.02%
2023/10/31	14	15.58	2	15.50	14.90	12	4,304	0.28%
2023/10/30	3	15.28	0	0.00	15.40	3	3,904	0.08%
2023/10/26	0	0.00	1	13.95	13.95	-1	3,627	-0.03%
2023/10/23	2	13.88	0	0.00	13.85	2	3,726	0.05%
2023/10/17	1	13.90	0	0.00	13.75	1	3,902	0.03%
2023/10/13	2	14.30	0.2	14.35	14.10	1.8	3,909	0.05%
2023/10/12	1	14.40	0	0.00	14.35	1	3,974	0.03%
2023/10/11	2	14.50	0	0.00	14.40	2	4,101	0.05%
2023/10/05	4	14.45	0	0.00	14.65	4	4,189	0.10%
2023/10/02	0	0.00	3	14.92	14.85	-3	4,401	-0.07%
2023/09/27	0	0.00	14	14.51	14.60	-14	4,512	-0.31%
2023/09/26	0.4	14.70	16	14.67	14.60	-15.7	4,555	-0.34%
2023/09/21	0	0.00	3	14.60	14.60	-3	4,658	-0.06%
2023/09/20	0	0.00	10	14.80	14.80	-10	4,742	-0.21%
2023/09/18	1	15.30	0	0.00	15.30	1	4,790	0.02%
2023/09/15	2	15.40	0	0.00	15.30	2	4,822	0.04%
2023/09/12	0.3	15.25	0	0.00	15.20	0.3	5,225	0.00%
2023/09/08	0	0.00	5	15.70	15.70	-5	5,451	-0.09%
2023/09/07	0.3	15.85	0	0.00	15.85	0.3	5,672	0.01%
2023/09/06	3.3	16.05	0	0.00	15.95	3.3	5,977	0.06%
2023/09/05	0.3	16.15	2	16.15	16.15	-1.7	6,021	-0.03%
2023/08/31	4	16.25	0	0.00	16.45	4	6,112	0.07%
2023/08/29	1	15.90	0	0.00	16.05	1	6,195	0.02%
2023/08/23	1	15.90	0	0.00	15.85	1	6,355	0.02%
2023/08/22	3	16.25	0	0.00	15.90	3	6,395	0.05%
2023/08/21	11	16.35	11	16.40	16.30	0	6,385	0.00%
2023/08/16	1	16.05	0	0.00	16.10	1	6,485	0.02%
2023/08/15	4	16.29	0	0.00	16.30	4	6,500	0.06%
2023/08/14	1	16.60	0	0.00	16.10	1	6,590	0.02%
2023/08/11	24	16.62	0	0.00	16.60	24	6,549	0.37%
2023/08/10	1	16.95	0	0.00	16.55	1	6,538	0.02%
2023/08/09	30	17.02	21	16.86	17.00	9	6,558	0.14%
2023/08/08	0.3	17.00	0	0.00	17.00	0.3	6,657	0.00%
2023/08/07	14	16.90	32	17.20	17.20	-18	6,687	-0.27%
2023/08/04	2	17.53	10.8	17.40	17.30	-8.8	6,604	-0.13%
2023/08/02	22	17.71	1	17.60	17.60	21	6,725	0.31%
2023/08/01	31	17.80	0	0.00	17.75	31	6,678	0.46%
2023/07/31	15.1	17.89	0	0.00	17.80	15.1	6,789	0.22%
2023/07/28	6	17.98	0	0.00	17.90	6	6,790	0.09%
2023/07/27	2	17.90	14.9	17.98	18.00	-12.9	6,788	-0.19%
2023/07/26	0	0.00	10	18.00	17.95	-10	6,820	-0.15%
2023/07/25	10	18.15	2	18.10	18.05	8	6,812	0.12%
2023/07/21	0	0.00	18	18.38	18.60	-18	6,811	-0.26%
2023/07/19	0	0.00	2	18.25	18.05	-2	6,766	-0.03%
2023/07/18	10	18.45	0	0.00	18.55	10	7,129	0.14%
2023/07/17	0	0.00	15	18.40	18.55	-15	7,515	-0.20%
2023/07/14	3.3	17.93	70	17.99	17.95	-66.8	8,323	-0.80%
2023/07/13	10	18.05	2	18.20	18.00	8	8,462	0.09%
2023/07/10	11	18.35	0	0.00	18.25	11	9,092	0.12%
2023/07/07	1	18.90	0	0.00	18.90	1	9,047	0.01%
2023/07/06	2	19.00	2	19.20	19.00	0	9,020	0.00%
2023/07/05	1	19.25	2	19.40	19.15	-1	8,991	-0.01%
2023/07/03	2	19.50	0	0.00	19.45	2	8,963	0.02%
2023/06/30	2	19.60	0	0.00	19.60	2	8,956	0.02%
2023/06/28	4	19.50	11	19.33	19.25	-7	8,986	-0.08%
2023/06/27	0	0.00	10	19.40	19.30	-10	8,911	-0.11%
2023/06/26	0.3	19.20	0	0.00	19.20	0.3	9,037	0.00%
2023/06/20	0	0.00	11	19.45	19.30	-11	9,105	-0.12%
2023/06/19	3	19.22	1	19.20	19.15	2	9,048	0.02%
2023/06/16	1	19.40	20.6	19.26	19.55	-19.6	9,125	-0.21%
2023/06/15	14	18.84	0	0.00	18.80	14	9,265	0.15%
2023/06/14	3.6	19.06	11	19.05	19.05	-7.4	9,371	-0.08%
2023/06/13	23	19.12	14	19.20	19.10	9	9,407	0.10%
2023/06/12	14	19.32	12	19.79	19.40	2	9,322	0.02%
2023/06/09	0.5	20.15	5	20.18	20.25	-4.5	9,136	-0.05%
2023/06/07	1	20.20	0	0.00	20.25	1	9,243	0.01%
2023/06/06	0	0.00	1	20.35	20.20	-1	9,301	-0.01%
2023/06/02	2	20.05	0	0.00	20.10	2	9,353	0.02%
2023/05/31	3	20.18	0	0.00	20.15	3	9,366	0.03%
2023/05/30	8	20.11	0	0.00	20.05	8	9,329	0.09%
2023/05/26	0	0.00	2	20.05	20.00	-2	9,235	-0.02%
2023/05/24	0	0.00	7	20.40	20.40	-7	9,229	-0.08%
2023/05/22	1	20.00	2	20.05	20.00	-1	9,203	-0.01%
2023/05/19	1	20.00	0	0.00	20.00	1	9,195	0.01%
2023/05/18	14	20.06	7	20.11	20.05	7	9,159	0.08%
2023/05/17	7	20.25	0	0.00	20.30	7	9,077	0.08%
2023/05/16	0	0.00	1	20.25	20.30	-1	9,031	-0.01%
2023/05/15	7	20.29	0	0.00	20.20	7	9,009	0.08%
2023/05/12	4	19.89	0	0.00	20.00	4	8,930	0.04%
2023/05/11	2	20.15	0	0.00	20.15	2	8,805	0.02%
2023/05/10	4	20.30	0	0.00	20.35	4	8,752	0.05%
2023/05/09	2	20.30	5	20.35	20.35	-3	8,722	-0.03%
2023/05/02	0	0.00	7	21.00	20.90	-7	8,716	-0.08%
2023/04/28	0	0.00	3	20.65	20.75	-3	8,716	-0.03%
2023/04/27	3	20.50	0	0.00	20.50	3	8,757	0.03%
2023/04/26	4	20.60	0	0.00	20.70	4	8,742	0.05%
2023/04/25	0	0.00	0.3	20.65	20.55	-0.3	8,729	0.00%
2023/04/21	0	0.00	40	21.10	20.90	-40	8,590	-0.47%
2023/04/20	4	21.95	0	0.00	21.45	4	8,196	0.05%
2023/04/19	50.3	22.68	35	22.09	22.35	15.3	7,784	0.20%
2023/04/17	1	21.20	2	21.20	21.15	-1	6,677	-0.01%
2023/04/14	28	21.53	0	0.00	21.25	28	6,681	0.42%
2023/04/13	20	21.58	8.5	21.61	21.55	11.5	6,602	0.17%
2023/04/12	2	21.20	1	21.00	21.15	1	6,043	0.02%
2023/04/10	2	21.00	0	0.00	20.90	2	6,042	0.03%
2023/04/07	2	21.05	6	21.05	21.05	-4	6,071	-0.07%
2023/04/06	1	20.85	2	20.85	20.95	-1	6,067	-0.02%
2023/03/29	1	20.80	0	0.00	20.85	1	6,035	0.02%
2023/03/28	1	20.90	1	20.95	20.90	0	6,130	0.00%
2023/03/27	0	0.00	7	21.32	21.10	-7	6,130	-0.11%
2023/03/24	1	20.80	1	20.90	20.90	0	6,188	0.00%
2023/03/23	2	20.95	0	0.00	20.90	2	6,171	0.03%
2023/03/21	3	21.40	8	21.34	21.25	-5	6,225	-0.08%
2023/03/20	3	21.37	2	21.50	21.35	1	6,484	0.02%
2023/03/17	5	20.78	0	0.00	21.10	5	7,125	0.07%
2023/03/15	5	21.00	0	0.00	20.80	5	6,889	0.07%
2023/03/14	2	20.70	2	20.65	20.60	0	6,847	0.00%
2023/03/13	10	20.20	20	20.62	20.65	-10	6,818	-0.15%
2023/03/10	12	20.43	0	0.00	20.40	12	6,876	0.17%
2023/03/09	5	21.09	4	20.80	20.80	1	6,817	0.01%
2023/03/08	3	21.02	1	21.15	21.20	2	6,806	0.03%
2023/03/07	7	21.16	0	0.00	21.10	7	6,792	0.10%
2023/02/24	1	20.70	0	0.00	20.75	1	6,775	0.01%
2023/02/22	0	0.00	3	20.90	20.95	-3	6,783	-0.04%
2023/02/21	0	0.00	7	21.13	21.10	-7	6,789	-0.10%
2023/02/17	4	21.00	2	21.05	21.00	2	7,000	0.03%
2023/02/16	2	21.15	25	21.05	20.95	-23	7,008	-0.33%
2023/02/15	0	0.00	25	21.05	20.80	-25	7,056	-0.35%
2023/02/13	1	20.70	0	0.00	20.90	1	7,067	0.01%
2023/02/10	2.3	20.79	0	0.00	20.70	2.3	7,088	0.03%
2023/02/09	1	20.85	0	0.00	20.85	1	7,086	0.01%
2023/02/08	1.4	21.01	0	0.00	20.85	1.4	7,167	0.02%
2023/02/07	1.4	21.01	0	0.00	21.00	1.4	7,134	0.02%
2023/02/06	1	21.30	2	21.20	21.10	-1	7,125	-0.01%
2023/02/03	2	21.30	2	21.23	21.30	0	7,094	0.00%
2023/02/02	2	21.20	6	21.17	21.15	-4	7,003	-0.06%
2023/02/01	3	21.13	0	0.00	21.05	3	6,969	0.04%
2023/01/31	6	21.13	5	21.15	21.10	1	6,889	0.01%
2023/01/30	7	20.75	6	20.81	20.80	1	6,790	0.01%
2023/01/17	0	0.00	1	20.45	20.65	-1	6,786	-0.01%
2023/01/13	0.2	20.25	0	0.00	20.25	0.2	7,182	0.00%
2023/01/12	1	20.40	0	0.00	20.40	1	7,349	0.01%
2023/01/11	5	20.55	0	0.00	20.60	5	7,478	0.07%
2023/01/06	0.2	20.50	0	0.00	20.45	0.2	7,585	0.00%
2023/01/05	8	20.63	0	0.00	20.50	8	7,693	0.10%
2023/01/04	4	20.75	0	0.00	20.75	4	7,721	0.05%
2022/12/29	5.2	20.55	10	20.40	20.40	-4.9	7,669	-0.06%
2022/12/28	1	20.40	1	20.55	20.55	0	7,602	0.00%
2022/12/26	2	20.70	0	0.00	20.65	2	7,555	0.03%
2022/12/23	1.2	20.36	0	0.00	20.40	1.2	7,543	0.02%
2022/12/20	2	20.43	0	0.00	20.30	2	7,580	0.03%
2022/12/19	50	20.70	0	0.00	20.65	50	7,547	0.66%
2022/12/16	4	20.88	0	0.00	20.75	4	7,550	0.05%
2022/12/15	0	0.00	0.3	21.10	21.10	-0.3	7,388	0.00%
2022/12/14	0	0.00	10	21.05	21.10	-10	7,424	-0.13%
2022/12/13	0	0.00	1	21.30	21.00	-1	7,418	-0.01%
2022/12/12	10	22.11	0	0.00	21.40	10	7,373	0.14%
2022/12/09	13	22.61	51	22.30	22.10	-38	7,161	-0.53%
2022/12/08	0	0.00	1	21.15	21.00	-1	6,265	-0.02%
2022/12/07	18	20.62	0	0.00	20.60	18	6,208	0.29%
2022/12/06	1	21.20	1	21.35	20.85	0	6,176	0.00%
2022/12/05	0	0.00	6	21.76	21.35	-6	6,212	-0.10%
2022/12/02	3	21.85	0	0.00	21.50	3	6,210	0.05%
2022/11/30	3	21.10	0	0.00	21.30	3	6,189	0.05%
2022/11/29	1	20.95	2	21.10	21.10	-1	6,231	-0.02%
2022/11/28	2	20.55	5	20.55	20.75	-3	6,348	-0.05%
2022/11/25	2	20.90	0	0.00	20.90	2	6,501	0.03%
2022/11/24	50	21.00	0	0.00	21.00	50	6,642	0.75%
2022/11/21	1	21.40	0	0.00	21.45	1	7,891	0.01%
2022/11/18	5	21.61	0	0.00	21.45	5	7,974	0.06%
2022/11/16	3	22.20	2	22.20	21.75	1	7,940	0.01%
2022/11/15	0	0.00	3	21.80	21.95	-3	7,967	-0.04%
2022/11/14	0	0.00	4	21.50	21.50	-4	7,942	-0.05%
2022/11/11	0	0.00	1	21.35	21.35	-1	7,985	-0.01%
2022/11/02	0	0.00	5	21.16	21.05	-5	8,870	-0.06%
2022/11/01	1	21.20	10	21.30	21.15	-9	8,996	-0.10%
2022/10/26	5	21.44	1	21.50	21.30	4	9,125	0.04%
2022/10/20	1	21.80	1	21.95	21.25	0	8,860	0.00%
2022/10/14	3	20.85	0	0.00	20.60	3	8,464	0.04%
2022/10/11	3	21.15	0	0.00	20.90	3	8,518	0.04%
2022/10/05	1	21.70	1	21.60	21.60	0	8,641	0.00%
2022/09/30	1	20.80	0	0.00	21.55	1	9,061	0.01%
2022/09/28	0	0.00	4	21.14	20.95	-4	9,233	-0.04%
2022/09/27	0	0.00	3	21.60	21.60	-3	9,482	-0.03%
2022/09/21	1	22.40	0	0.00	22.20	1	9,687	0.01%
2022/09/20	0	0.00	10	23.10	22.75	-10	9,734	-0.10%
2022/09/16	0	0.00	1	22.60	23.50	-1	10,095	-0.01%
2022/09/14	0	0.00	2	22.75	22.90	-2	10,093	-0.02%
2022/09/13	1	22.85	0	0.00	22.75	1	10,032	0.01%
2022/09/08	2	22.30	0	0.00	22.35	2	9,987	0.02%
2022/09/05	0	0.00	3	22.80	22.55	-3	9,851	-0.03%
2022/09/02	2	23.30	0	0.00	23.00	2	9,766	0.02%
2022/09/01	4	23.14	0	0.00	23.10	4	9,602	0.04%
2022/08/31	0	0.00	2	23.00	23.05	-2	9,400	-0.02%
2022/08/30	0	0.00	6	23.34	23.20	-6	9,233	-0.06%
2022/08/29	1	22.60	2	22.90	22.80	-1	8,396	-0.01%
2022/08/26	3	22.55	0	0.00	22.90	3	8,144	0.04%
2022/08/25	2	22.33	3	22.35	22.60	-1	8,004	-0.01%
2022/08/24	0	0.00	2	22.15	22.10	-2	7,927	-0.03%
2022/08/23	0	0.00	2	22.35	22.35	-2	7,909	-0.03%
2022/08/22	4	22.68	2	22.40	22.25	2	7,874	0.03%
2022/08/18	1	22.25	0.1	22.40	22.50	1	7,580	0.01%
2022/08/16	3	22.97	1	22.90	22.25	2	7,429	0.03%
2022/08/15	0	0.00	6.2	22.32	22.60	-6.2	7,156	-0.09%
2022/08/11	4	22.10	0	0.00	22.00	4	6,928	0.06%
2022/08/10	2	21.98	5	22.05	21.80	-3	6,882	-0.04%
2022/08/09	3	22.17	2	22.15	21.65	1	6,884	0.01%
2022/08/08	11	21.24	0	0.00	21.85	11	6,599	0.17%
2022/08/05	0	0.00	8	21.17	21.20	-8	6,483	-0.12%
2022/08/01	7	21.86	3	21.72	21.65	4	6,688	0.06%
2022/07/27	0	0.00	3	20.65	20.70	-3	6,492	-0.05%
2022/07/22	3	20.90	5	20.82	20.70	-2	6,528	-0.03%
2022/07/21	0	0.00	2	20.90	20.90	-2	6,639	-0.03%
2022/07/20	2	21.10	1	20.70	20.80	1	6,688	0.01%
2022/07/19	1	20.70	16	20.55	20.55	-15	6,781	-0.22%
2022/07/13	2	20.75	1	21.00	20.50	1	7,989	0.01%
2022/07/12	5	20.79	0	0.00	20.45	5	8,358	0.06%
2022/07/11	2	21.50	1	21.25	21.80	1	8,455	0.01%
2022/07/07	8	22.10	5.3	22.40	22.50	2.7	8,401	0.03%
2022/07/06	8	22.29	1	22.60	22.10	7	8,572	0.08%
2022/07/05	2	22.80	2	22.85	23.00	0	8,882	0.00%
2022/07/04	2	22.70	7.4	22.30	22.10	-5.4	8,797	-0.06%
2022/07/01	8	22.30	0	0.00	21.70	8	8,866	0.09%
2022/06/30	0	0.00	8	22.35	22.60	-8	9,036	-0.09%
2022/06/28	11	22.67	0	0.00	22.75	11	9,073	0.12%
2022/06/27	5	22.94	3	22.85	22.95	2	9,092	0.02%
2022/06/24	0	0.00	24	22.95	23.00	-24	8,849	-0.27%
2022/06/23	3	21.82	0	0.00	21.90	3	8,608	0.03%
2022/06/22	0	0.00	40.4	21.85	21.50	-40.4	8,572	-0.47%
2022/06/20	1	20.80	0	0.00	20.70	1	8,566	0.01%
2022/06/15	0	0.00	10	20.65	20.70	-10	8,849	-0.11%
2022/06/10	0	0.00	1	21.25	21.20	-1	9,392	-0.01%
2022/06/09	0	0.00	1	21.35	21.45	-1	9,532	-0.01%
2022/06/08	0	0.00	1	21.25	21.40	-1	9,699	-0.01%
2022/06/07	0	0.00	2	21.50	21.55	-2	10,065	-0.02%
2022/06/02	1	21.20	0	0.00	21.15	1	10,781	0.01%
2022/05/31	0	0.00	2	21.30	21.30	-2	10,960	-0.02%
2022/05/30	1	21.20	0	21.15	21.20	1	11,135	0.01%
2022/05/27	2	21.00	5	20.95	20.95	-3	11,273	-0.03%
2022/05/26	0	0.00	5	20.85	20.95	-5	11,356	-0.04%
2022/05/24	1	20.85	0	0.00	20.75	1	11,477	0.01%
2022/05/19	0	0.00	10	20.70	21.20	-10	11,471	-0.09%
2022/05/18	0	0.00	1	21.30	21.20	-1	11,432	-0.01%
2022/05/17	14	21.30	4	21.38	21.20	10	11,390	0.09%
2022/05/16	1	20.45	0	0.00	20.30	1	11,259	0.01%
2022/05/13	3	20.00	0	0.00	20.50	3	11,246	0.03%
2022/05/12	1	20.50	13	20.30	19.85	-12	11,241	-0.11%
2022/05/11	0	0.00	52	20.55	20.60	-52	11,184	-0.46%
2022/05/10	2	19.28	1	19.75	19.70	1	11,069	0.01%
2022/05/05	0	0.00	1	21.25	21.25	-1	10,853	-0.01%
2022/05/03	2	21.20	0	0.00	21.15	2	10,851	0.02%
2022/04/29	2	21.63	1	21.50	21.50	1	10,857	0.01%
2022/04/28	1	21.45	1	21.60	21.50	0	10,878	0.00%
2022/04/27	5	22.00	0	0.00	21.60	5	10,817	0.05%
2022/04/26	4	22.88	0	0.00	22.60	4	10,688	0.04%
2022/04/25	4	22.69	5	22.75	22.50	-1	10,615	-0.01%
2022/04/22	3	22.70	1	22.65	23.25	2	10,400	0.02%
2022/04/21	5	23.73	6.3	23.41	23.25	-1.3	9,605	-0.01%
2022/04/20	2	23.85	1	23.80	23.80	1	9,366	0.01%
2022/04/19	1	23.95	9.1	24.08	23.95	-8.1	9,296	-0.09%
2022/04/18	1	24.30	30	24.40	24.35	-29	9,271	-0.31%
2022/04/15	10	23.60	39	23.56	23.70	-29	8,894	-0.33%
2022/04/14	5	23.25	3	23.85	23.65	2	8,773	0.02%
2022/04/13	1	23.35	15	23.27	23.25	-14	8,661	-0.16%
2022/04/12	5	23.56	3	23.48	23.40	2	8,609	0.02%
2022/04/11	3	23.88	4	23.95	23.90	-1	8,374	-0.01%
2022/04/08	0	0.00	9.3	23.41	23.60	-9.3	7,929	-0.12%
2022/04/06	0	0.00	2	23.35	23.70	-2	7,665	-0.03%
2022/04/01	1	22.90	0	0.00	22.95	1	7,409	0.01%
2022/03/31	0	0.00	10	23.20	23.00	-10	7,381	-0.14%
2022/03/30	17	23.14	2	23.10	22.75	15	7,214	0.21%
2022/03/28	1	22.25	0	0.00	22.55	1	7,122	0.01%
2022/03/25	2	22.35	0	0.00	22.30	2	7,128	0.03%
2022/03/24	0	0.00	1	23.30	22.80	-1	7,162	-0.01%
2022/03/23	10	22.90	5	23.00	22.70	5	7,174	0.07%
2022/03/22	0	0.00	1	23.35	23.00	-1	7,179	-0.01%
2022/03/21	0	0.00	2.1	22.88	22.75	-2.1	7,095	-0.03%
2022/03/17	0	0.00	1	22.60	22.55	-1	7,110	-0.01%
2022/03/16	6	22.09	1	22.80	22.75	5	7,231	0.07%
2022/03/15	1	22.40	10	21.65	21.60	-9	7,164	-0.13%
2022/03/14	1	22.60	0.2	22.45	22.45	0.8	7,123	0.01%
2022/03/11	1	22.80	12	22.73	22.90	-11	7,050	-0.16%
2022/03/10	19.9	22.93	4	22.99	22.95	15.9	6,979	0.23%
2022/03/09	16	23.09	13	23.30	23.65	3	6,733	0.04%
2022/03/08	0	0.00	3	21.25	21.60	-3	6,117	-0.05%
2022/03/07	0	0.00	1	20.90	21.00	-1	6,009	-0.02%
2022/03/04	0	0.00	1	21.55	21.55	-1	5,982	-0.02%
2022/03/03	5	22.10	0	0.00	22.00	5	6,020	0.08%
2022/03/02	0	0.00	12	21.22	21.65	-12	5,979	-0.20%
2022/03/01	0	0.00	6	20.85	20.90	-6	5,906	-0.10%
2022/02/25	2	20.08	0	0.00	20.55	2	5,923	0.03%
2022/02/22	1	20.05	0	0.00	20.05	1	6,088	0.02%
2022/02/21	1	20.25	0	0.00	20.35	1	6,341	0.02%
2022/02/18	0	0.00	1	20.35	20.45	-1	6,469	-0.02%
2022/02/17	2	20.65	0	0.00	20.40	2	6,574	0.03%
2022/02/16	0	0.00	1	20.40	20.35	-1	6,712	-0.01%
2022/02/15	1	20.20	0	0.00	20.20	1	7,106	0.01%
2022/02/14	4	20.33	0	0.00	20.25	4	7,305	0.05%
2022/02/11	11	20.76	0	0.00	20.70	11	7,410	0.15%
2022/02/10	1	20.90	0	0.00	20.90	1	7,611	0.01%
2022/02/09	1	20.75	1	20.75	20.80	0	7,773	0.00%
2022/02/08	0	0.00	3	20.60	20.60	-3	8,048	-0.04%
2022/02/07	4	20.21	0	0.00	20.20	4	8,608	0.05%
2022/01/26	3	19.83	0	0.00	20.00	3	8,921	0.03%
2022/01/25	2	19.88	4	19.85	19.85	-2	9,549	-0.02%
2022/01/24	3.3	19.98	0	0.00	20.00	3.3	10,844	0.03%
2022/01/21	1	20.25	0	0.00	20.30	1	11,035	0.01%
2022/01/20	1	20.65	0	0.00	20.60	1	11,323	0.01%
2022/01/19	0	0.00	1	20.70	20.60	-1	11,427	-0.01%
2022/01/14	2	20.78	2.8	20.76	20.75	-0.8	11,855	-0.01%
2022/01/13	10	21.00	0	0.00	21.00	10	12,147	0.08%
2022/01/11	1	21.80	28	21.76	21.60	-27	13,037	-0.21%
2022/01/10	0	0.00	8	20.84	20.90	-8	13,003	-0.06%
2022/01/07	20	20.84	0	0.00	20.80	20	13,161	0.15%
2022/01/06	20.4	21.41	0	0.00	21.05	20.4	13,259	0.15%
2022/01/05	1	21.75	0	0.00	21.70	1	13,545	0.01%
2022/01/03	0	0.00	1	21.95	21.70	-1	13,999	-0.01%
2021/12/29	7	21.93	4	22.05	22.00	3	14,026	0.02%
2021/12/28	7	21.89	0	0.00	21.75	7	13,998	0.05%
2021/12/24	10	21.70	1	21.75	21.70	9	14,303	0.06%
2021/12/20	0	0.00	2	22.10	21.80	-2	14,384	-0.01%
2021/12/17	0	0.00	2	21.50	21.00	-2	14,398	-0.01%
2021/12/14	2	21.65	1	21.60	21.50	1	14,583	0.01%
2021/12/13	1	22.75	0	0.00	22.20	1	14,465	0.01%
2021/12/10	5	22.35	12	22.68	22.60	-7	14,295	-0.05%
2021/12/09	1	22.15	16.7	22.11	22.00	-15.7	14,042	-0.11%
2021/12/08	0	0.00	1	21.95	21.80	-1	14,320	-0.01%
2021/12/07	0	0.00	1	21.25	21.25	-1	14,167	-0.01%
2021/12/06	15	21.46	7	21.50	21.30	8	14,153	0.06%
2021/12/03	21	21.72	17	21.41	21.20	4	14,116	0.03%
2021/12/02	2	20.50	6	20.45	20.45	-4	14,088	-0.03%
2021/11/30	0	0.00	0.1	21.05	21.20	-0.1	14,207	0.00%
2021/11/29	21	20.21	0	0.00	20.45	21	14,247	0.15%
2021/11/26	1	21.55	2	21.00	20.95	-1	14,258	-0.01%
2021/11/25	10	21.65	1	21.65	21.65	9	14,227	0.06%
2021/11/24	0.2	22.03	10	22.00	22.05	-9.8	14,504	-0.07%
2021/11/23	0	0.00	10	22.10	21.70	-10	14,742	-0.07%
2021/11/22	0	0.00	4	21.40	21.75	-4	14,735	-0.03%
2021/11/19	23.1	21.51	2	21.65	21.35	21.1	14,765	0.14%
2021/11/18	25	21.87	0	0.00	21.75	25	14,732	0.17%
2021/11/17	12	22.69	0	0.00	22.50	12	14,670	0.08%
2021/11/16	1	22.90	2	22.70	22.50	-1	14,935	-0.01%
2021/11/15	0.2	22.60	6	22.60	22.55	-5.8	14,983	-0.04%
2021/11/12	9.8	22.23	17	22.27	22.25	-7.2	14,932	-0.05%
2021/11/11	5	23.45	0	0.00	23.15	5	14,847	0.03%
2021/11/10	2	23.70	11.3	23.75	23.70	-9.3	14,722	-0.06%
2021/11/09	24	23.83	10	23.78	24.10	14	14,669	0.10%
2021/11/08	4	24.05	0.8	23.70	23.65	3.2	14,719	0.02%
2021/11/05	4.1	23.71	7	23.66	23.65	-2.9	14,806	-0.02%
2021/11/04	7	24.01	7	24.08	24.10	0	14,682	0.00%
2021/11/03	55	24.74	0	0.00	24.50	55	14,380	0.38%
2021/11/02	17	25.59	1	25.25	25.30	16	14,362	0.11%
2021/11/01	6.6	26.16	54	25.93	26.25	-47.4	14,124	-0.34%
2021/10/29	6	23.32	0	0.00	23.90	6	13,178	0.05%
2021/10/28	77	22.80	5	23.80	23.95	72	13,133	0.55%
2021/10/27	1	22.90	1	22.45	22.75	0	13,040	0.00%
2021/10/26	2	22.50	0.2	22.65	22.70	1.8	13,367	0.01%
2021/10/25	1	22.55	0	0.00	22.65	1	13,637	0.01%
2021/10/22	1	22.20	41.8	22.74	22.70	-40.8	14,821	-0.28%
2021/10/21	7.8	23.03	0	0.00	22.75	7.8	14,998	0.05%
2021/10/20	4	23.93	7.2	23.78	24.00	-3.2	14,928	-0.02%
2021/10/19	2	24.38	34	24.24	24.50	-32	14,727	-0.22%
2021/10/18	1	22.75	6	22.80	22.90	-5	14,316	-0.03%
2021/10/15	0	0.00	0.1	22.45	22.75	-0.1	14,296	0.00%
2021/10/14	0	0.00	5	22.10	22.25	-5	14,279	-0.04%
2021/10/13	0	0.00	35.8	22.27	22.45	-35.8	14,214	-0.25%
2021/10/12	31	21.31	18	21.39	21.70	13	14,119	0.09%
2021/10/07	0	0.00	12	20.43	20.40	-12	13,995	-0.09%
2021/10/06	2.9	19.98	0	0.00	20.00	2.9	14,097	0.02%
2021/10/04	24.4	20.22	0.2	19.85	19.80	24.2	14,762	0.16%
2021/10/01	6	21.08	15	21.47	20.70	-9	14,867	-0.06%
2021/09/30	6	20.28	6.1	20.55	20.50	-0.1	14,827	0.00%
2021/09/29	2	20.35	0	0.00	20.25	2	15,146	0.01%
2021/09/28	4	20.34	9	20.66	20.65	-5	15,311	-0.03%
2021/09/27	4	20.16	4	20.00	20.05	0	15,834	0.00%
2021/09/24	6	19.90	4.4	20.11	20.20	1.6	15,996	0.01%
2021/09/23	6	20.40	4	20.10	20.20	2	16,091	0.01%
2021/09/17	0	0.00	2	21.95	21.95	-2	16,284	-0.01%
2021/09/14	0.1	20.90	0.6	20.90	20.90	-0.5	17,821	0.00%
2021/09/13	6	21.55	12.3	21.49	21.10	-6.3	18,404	-0.03%
2021/09/07	9	21.27	2.8	20.93	20.95	6.2	18,817	0.03%
2021/09/06	2	21.40	0	0.00	21.30	2	18,900	0.01%
2021/09/03	0	0.00	2	21.85	22.00	-2	19,051	-0.01%
2021/09/01	0	0.00	9.9	21.58	21.70	-9.9	19,483	-0.05%
2021/08/31	8	20.98	1.7	21.28	21.25	6.3	19,746	0.03%
2021/08/30	1.4	21.15	8.4	21.29	21.15	-7	19,886	-0.03%
2021/08/27	2	20.60	12.6	20.86	20.60	-10.6	19,951	-0.05%
2021/08/26	2	20.05	0	0.00	20.10	2	20,182	0.01%
2021/08/25	0	0.00	1	20.35	20.10	-1	20,469	0.00%
2021/08/24	1.4	19.78	1	20.30	19.70	0.4	20,664	0.00%
2021/08/23	15	20.25	6	20.29	20.15	9	21,296	0.04%
2021/08/20	3.2	20.08	25	20.36	20.00	-21.8	21,859	-0.10%
2021/08/19	1.9	19.48	0.6	19.45	19.45	1.4	22,019	0.01%
2021/08/18	2	19.58	0	0.00	19.45	2	22,648	0.01%
2021/08/17	0	0.00	1.7	19.43	19.45	-1.7	23,665	-0.01%
2021/08/13	0	0.00	0.6	18.95	18.90	-0.6	24,958	0.00%
2021/08/12	0	0.00	1.1	19.11	19.15	-1.1	25,406	0.00%
2021/08/11	2	19.85	3.5	19.21	18.95	-1.5	25,631	-0.01%
2021/08/10	4	20.45	14.4	20.55	20.10	-10.4	26,145	-0.04%
2021/08/09	2	21.35	8.9	21.43	20.65	-6.9	27,431	-0.03%
2021/07/28	2	12.10	28	12.14	12.10	-26	27,456	-0.09%
2021/07/27	16	12.66	12	12.43	12.40	4	28,151	0.01%
2021/07/26	1	12.85	2	12.60	12.60	-1	28,317	0.00%
2021/07/23	2	12.40	0	0.00	12.40	2	28,410	0.01%
2021/07/22	0	0.00	5	12.70	12.45	-5	28,583	-0.02%
2021/07/21	14	12.65	10	12.50	12.55	4	28,801	0.01%
2021/07/20	51	12.98	1	13.00	13.00	50	28,874	0.17%
2021/07/19	87	13.12	96	13.16	13.35	-9	28,958	-0.03%
2021/07/16	16	12.83	1	12.95	12.60	15	28,507	0.05%
2021/07/15	12	12.71	27	12.69	12.65	-15	28,607	-0.05%
2021/07/14	13	12.47	21	12.50	12.45	-8	28,957	-0.03%
2021/07/13	14	12.61	5	12.65	12.40	9	29,463	0.03%
2021/07/12	2	12.90	0	0.00	12.70	2	29,746	0.01%
2021/07/09	4	12.79	12	12.94	12.75	-8	30,041	-0.03%
2021/07/08	16	12.81	0	0.00	12.85	16	31,265	0.05%
2021/07/07	19	12.80	6	12.75	12.75	13	33,726	0.04%
2021/07/06	32	12.95	0	0.00	12.90	32	34,134	0.09%
2021/07/05	23	13.19	21	13.05	13.05	2	35,163	0.01%
2021/07/02	0	0.00	10	13.00	12.95	-10	37,081	-0.03%
2021/07/01	19	13.00	41	12.99	12.95	-22	38,048	-0.06%
2021/06/30	5	13.31	30	13.32	13.10	-25	38,615	-0.06%
2021/06/29	11.5	13.00	66	13.00	12.95	-54.5	38,627	-0.14%
2021/06/28	9	13.11	5	13.00	13.00	4	39,619	0.01%
2021/06/25	37	13.24	15	13.27	13.15	22	41,277	0.05%
2021/06/24	37	13.33	28	13.41	13.35	9	46,633	0.02%
2021/06/23	30	13.29	32	13.40	13.25	-2	48,348	0.00%
2021/06/22	14	13.09	20	13.00	12.85	-6	49,317	-0.01%
2021/06/21	3	12.93	0	0.00	12.90	3	50,384	0.01%
2021/06/18	15	13.32	16	13.31	13.20	-1	52,619	0.00%
2021/06/17	11	13.35	1.5	13.42	13.45	9.5	55,476	0.02%
2021/06/16	85	13.71	69	13.58	13.40	16	57,902	0.03%
2021/06/15	6	13.37	6	13.42	13.30	0	61,608	0.00%
2021/06/11	3	13.35	1	13.50	13.25	2	62,783	0.00%
2021/06/10	29	13.45	29	13.32	13.65	0	63,293	0.00%
2021/06/09	1	13.05	19	13.05	12.95	-18	64,252	-0.03%
2021/06/08	0	0.00	3	13.22	13.15	-3	65,219	0.00%
2021/06/07	1	12.85	1	12.90	12.90	0	65,302	0.00%
2021/06/04	7.3	13.17	30	13.10	13.00	-22.8	65,818	-0.03%
2021/06/03	7.5	13.37	83	13.31	13.30	-75.5	65,757	-0.11%
2021/06/02	2.3	13.49	3	13.60	13.45	-0.8	65,797	0.00%
2021/06/01	5	13.60	2	13.60	13.60	3	65,993	0.00%
2021/05/31	5	13.40	0	0.00	13.40	5	66,043	0.01%
2021/05/28	21	13.74	2	13.90	13.60	19	65,988	0.03%
2021/05/25	12	13.68	11	13.40	13.30	1	65,939	0.00%
2021/05/24	4	13.20	2	13.23	13.20	2	66,362	0.00%
2021/05/21	1	12.75	2	13.05	12.80	-1	66,382	0.00%
2021/05/20	18	13.12	3	13.40	12.55	15	66,641	0.02%
2021/05/19	67	12.75	167	13.00	13.40	-100	66,342	-0.15%	大賣/
2021/05/18	92	12.71	24	12.65	12.70	68	65,850	0.10%
2021/05/17	27	11.92	34	11.96	11.75	-7	65,680	-0.01%
2021/05/14	47	13.18	4	13.08	13.00	43	65,123	0.07%
2021/05/13	40.5	12.21	2	12.33	12.10	38.5	64,231	0.06%
2021/05/12	48.5	12.37	76	12.67	12.40	-27.5	64,160	-0.04%
2021/05/11	24	13.74	19	13.68	13.50	5	63,454	0.01%
2021/05/10	11	14.27	7.4	14.46	14.40	3.6	63,375	0.01%
2021/05/07	20	14.43	6	14.85	14.30	14	63,217	0.02%
2021/05/06	80	14.23	78	14.32	14.55	2	62,680	0.00%
2021/05/05	16	13.35	11	13.38	13.25	5	61,359	0.01%
2021/05/04	51	13.54	63	13.46	13.15	-12	61,278	-0.02%
2021/05/03	36	14.32	40	14.46	14.00	-4	60,540	-0.01%
2021/04/29	56	14.37	33	14.31	14.25	23	60,757	0.04%
2021/04/28	31	14.66	3	14.85	14.50	28	60,830	0.05%
2021/04/27	26	14.78	12	14.88	14.75	14	61,046	0.02%
2021/04/26	55.5	14.89	12	14.81	14.85	43.5	60,973	0.07%
2021/04/23	15	14.73	13.1	14.90	14.90	1.9	60,792	0.00%
2021/04/22	65	14.66	20	14.65	14.40	45	60,614	0.07%
2021/04/21	12	14.95	0	0.00	14.90	12	60,059	0.02%
2021/04/20	17	15.15	10	14.95	14.95	7	59,827	0.01%
2021/04/19	7	14.96	5	15.00	14.95	2	59,494	0.00%
2021/04/16	10	15.10	16	15.25	15.10	-6	59,039	-0.01%
2021/04/15	11	15.25	11	15.14	15.05	0	58,982	0.00%
2021/04/14	89	15.28	48.3	14.85	15.00	40.7	59,619	0.07%
2021/04/13	114	16.32	75	16.17	15.65	39	58,650	0.07%	大買/
2021/04/12	33	15.67	17.2	15.65	15.65	15.8	56,342	0.03%
2021/04/09	73	15.68	50	15.59	15.55	23	55,864	0.04%
2021/04/08	59	15.76	61	15.66	15.80	-2	54,943	0.00%
2021/04/07	164	14.88	181.5	14.95	15.05	-17.5	53,203	-0.03%	大買/大賣/
2021/04/06	38	14.62	10	14.65	14.60	28	52,725	0.05%
2021/04/01	23	14.88	23	15.02	14.85	0	52,211	0.00%
2021/03/31	1	14.95	75	15.00	15.00	-74	51,958	-0.14%
2021/03/30	165.2	14.76	77	14.77	14.65	88.2	51,394	0.17%	大買/
2021/03/29	384	14.93	186	15.01	15.00	198	50,677	0.39%	大買/大賣/鉅額交易
2021/03/26	51.3	14.98	18	15.03	14.95	33.3	45,300	0.07%
2021/03/25	731	17.46	34	16.75	16.60	697	43,643	1.60%	大買/鉅額交易
2021/03/24	419	17.52	30	17.33	17.40	389	42,336	0.92%	大買/鉅額交易
2021/03/23	60	17.79	83	17.88	17.40	-23	41,295	-0.06%
2021/03/22	480	18.08	108	18.22	18.20	372	39,032	0.95%	大買/大賣/鉅額交易
2021/03/19	115	16.82	179	16.68	17.20	-64	36,232	-0.18%	大買/大賣/
2021/03/18	88	16.75	200	16.87	16.75	-112	33,893	-0.33%	大賣/鉅額交易
2021/03/17	31	15.63	76	15.52	15.60	-45	29,773	-0.15%
2021/03/16	65	15.12	13	15.10	15.10	52	28,731	0.18%
2021/03/15	34	15.29	6	15.26	15.10	28	28,737	0.10%
2021/03/12	29	14.54	37	14.67	14.50	-8	27,446	-0.03%
2021/03/11	0	0.00	3	14.17	14.30	-3	26,865	-0.01%
2021/03/10	32	14.41	62	14.18	14.20	-30	26,788	-0.11%
2021/03/09	1	13.70	0	0.00	13.70	1	26,523	0.00%
2021/03/08	26	13.88	21	13.70	13.70	5	26,742	0.02%
2021/03/05	6	13.99	1	14.25	13.80	5	26,823	0.02%
2021/03/04	3	14.27	10	14.25	14.20	-7	26,777	-0.03%
2021/03/03	0	0.00	7	14.26	14.20	-7	26,723	-0.03%
2021/03/02	10	14.35	14	14.35	14.05	-4	26,836	-0.01%
2021/02/26	1	13.75	71	14.10	14.15	-70	27,164	-0.26%
2021/02/25	11	14.10	15	14.02	14.05	-4	27,541	-0.01%
2021/02/24	60	14.45	57	14.19	14.05	3	27,517	0.01%
2021/02/23	12	13.88	3	13.93	13.95	9	26,909	0.03%
2021/02/22	42	13.90	6	13.84	13.95	36	27,099	0.13%
2021/02/19	22	13.23	21	13.42	13.35	1	26,952	0.00%
2021/02/18	0	0.00	5	13.05	13.10	-5	27,448	-0.02%
2021/02/17	0	0.00	123	12.80	13.00	-123	27,595	-0.45%	大賣/鉅額交易
2021/02/04	0	0.00	11	12.33	12.30	-11	28,656	-0.04%
2021/02/03	79	12.53	106	12.31	12.30	-27	29,210	-0.09%	大賣/
2021/02/02	48	11.97	26	11.94	12.05	22	29,161	0.08%
2021/02/01	11	11.51	18	11.41	11.70	-7	29,480	-0.02%
2021/01/29	23	11.86	17	12.09	11.80	6	30,036	0.02%
2021/01/28	15	12.26	13	12.21	12.15	2	31,355	0.01%
2021/01/27	32	12.63	29	12.55	12.55	3	31,782	0.01%
2021/01/26	13	12.64	0	0.00	12.60	13	32,323	0.04%
2021/01/25	6	12.72	33	12.92	13.00	-27	32,974	-0.08%
2021/01/22	14	12.89	17	12.97	12.85	-3	34,069	-0.01%
2021/01/21	46	12.59	0	0.00	12.20	46	34,596	0.13%
2021/01/20	44	12.64	11	12.76	12.55	33	35,871	0.09%
2021/01/19	16	13.47	21	13.46	13.35	-5	36,549	-0.01%
2021/01/18	6	13.12	4	13.10	13.10	2	37,259	0.01%
2021/01/15	15	13.42	47	13.55	13.50	-32	37,999	-0.08%
2021/01/14	10	13.70	20	13.61	13.70	-10	39,228	-0.03%
2021/01/13	2	13.70	1	13.80	13.65	1	40,424	0.00%
2021/01/12	15	13.77	17	13.88	13.80	-2	42,439	0.00%
2021/01/11	14	14.02	33	13.87	13.85	-19	45,040	-0.04%
2021/01/08	22	13.95	11	13.95	13.90	11	47,679	0.02%
2021/01/07	134	14.49	53	14.32	14.20	81	52,192	0.16%	大買/
2021/01/06	30	13.98	57	13.87	13.75	-27	52,765	-0.05%
2021/01/05	1	14.30	13	14.43	14.25	-12	54,081	-0.02%
2021/01/04	1	14.25	0	0.00	14.20	1	56,490	0.00%
2020/12/31	11	14.50	20	14.35	14.25	-9	56,918	-0.02%
2020/12/30	10	14.50	18	14.41	14.50	-8	57,137	-0.01%
2020/12/29	27	14.16	23	14.28	14.20	4	57,549	0.01%
2020/12/28	31	14.01	21	13.90	13.90	10	57,198	0.02%
2020/12/25	36	14.19	22	14.05	14.05	14	57,511	0.02%
2020/12/24	32	14.32	53	14.36	14.30	-21	57,482	-0.04%
2020/12/23	29	14.24	40	14.23	14.25	-11	57,179	-0.02%
2020/12/22	8	13.67	12	13.80	13.50	-4	57,318	-0.01%
2020/12/21	19	13.75	7.6	13.75	13.75	11.4	58,846	0.02%
2020/12/18	8	13.98	5	14.04	13.90	3	60,344	0.00%
2020/12/17	15	14.00	5	14.06	13.95	10	60,371	0.02%
2020/12/16	1	14.20	10	14.25	14.10	-9	60,417	-0.01%
2020/12/15	8	14.37	17	14.26	14.00	-9	60,529	-0.01%
2020/12/14	14	14.02	61	14.29	14.20	-47	60,559	-0.08%
2020/12/11	39	14.27	0	0.00	14.20	39	60,646	0.06%
2020/12/10	30	14.77	21	14.91	14.65	9	60,489	0.01%
2020/12/09	29	15.10	22	15.19	15.05	7	60,467	0.01%
2020/12/08	6	14.72	20	14.71	14.60	-14	60,282	-0.02%
2020/12/07	51	14.42	31.2	14.51	14.60	19.8	60,792	0.03%
2020/12/04	31	14.53	11	14.45	14.45	20	61,275	0.03%
2020/12/03	9	14.55	12	14.81	14.65	-3	61,855	0.00%
2020/12/02	24	14.70	10	14.63	14.60	14	62,700	0.02%
2020/12/01	14	14.78	6	14.85	14.85	8	64,275	0.01%
2020/11/30	2	15.10	5	15.05	14.85	-3	66,002	0.00%
2020/11/27	2	14.83	8	14.83	14.75	-6	67,536	-0.01%
2020/11/26	11	14.89	0	0.00	14.80	11	68,433	0.02%
2020/11/25	15	15.15	25	15.18	15.10	-10	69,254	-0.01%
2020/11/24	10	15.00	172	14.86	15.00	-162	69,273	-0.23%	大賣/鉅額交易
2020/11/23	15	14.62	19	14.65	14.60	-4	69,154	-0.01%
2020/11/20	5	14.60	14	14.80	14.60	-9	69,685	-0.01%
2020/11/19	20	14.79	23	14.73	14.55	-3	70,438	0.00%
2020/11/18	22	14.46	13	14.53	14.35	9	70,347	0.01%
2020/11/17	39	14.68	86	14.38	14.60	-47	70,759	-0.07%
2020/11/16	84	14.00	69	14.05	13.95	15	71,329	0.02%
2020/11/13	13	14.11	5	14.30	14.20	8	72,394	0.01%
2020/11/12	66	14.21	23.1	14.17	14.35	42.9	73,439	0.06%
2020/11/11	113	14.66	80	14.78	14.55	33	74,632	0.04%	大買/
2020/11/10	29	15.16	16	15.27	15.00	13	75,786	0.02%
2020/11/09	9	15.39	17	15.35	15.35	-8	76,049	-0.01%
2020/11/06	17	15.60	22	15.47	15.30	-5	76,588	-0.01%
2020/11/05	32	15.57	28	15.57	15.95	4	77,302	0.01%
2020/11/04	24	14.90	21	14.95	14.90	3	77,017	0.00%
2020/11/03	44	15.07	17	15.15	15.00	27	76,911	0.04%
2020/11/02	57	14.96	26	15.00	14.90	31	76,464	0.04%
2020/10/30	50	15.46	3	15.62	15.15	47	75,804	0.06%
2020/10/29	100	15.94	5	15.70	15.85	95	74,732	0.13%
2020/10/28	48	16.51	27	16.50	16.30	21	73,799	0.03%
2020/10/27	19	16.03	15	16.27	16.15	4	72,319	0.01%
2020/10/26	26	15.95	66	16.23	15.95	-40	71,786	-0.06%
2020/10/23	23	15.78	48.8	15.76	15.95	-25.8	71,077	-0.04%
2020/10/22	80	16.00	22	15.80	15.55	58	70,517	0.08%
2020/10/21	70	16.37	140	16.41	16.25	-70	69,331	-0.10%	大賣/
2020/10/20	55	16.32	28	16.58	16.45	27	68,175	0.04%
2020/10/19	45	15.93	22	15.67	16.40	23	66,188	0.03%
2020/10/16	24	15.06	32	14.77	15.05	-8	63,540	-0.01%
2020/10/15	65	15.44	74	15.58	15.85	-9	61,155	-0.01%
2020/10/14	4	14.00	28.3	14.11	14.50	-24.3	56,636	-0.04%
2020/10/13	28	12.73	66	12.64	13.20	-38	56,064	-0.07%
2020/10/12	51	12.45	32	12.93	13.10	19	55,067	0.03%
2020/10/08	52	11.99	7	12.09	12.00	45	53,557	0.08%
2020/10/07	6	11.98	23	11.97	11.95	-17	54,234	-0.03%
2020/10/06	21	12.00	35.7	11.95	12.00	-14.7	54,714	-0.03%
2020/10/05	0	0.00	2	11.60	11.60	-2	56,866	0.00%
2020/09/30	2	11.60	7	11.66	11.55	-5	57,299	-0.01%
2020/09/29	15	11.23	4	11.25	11.20	11	57,565	0.02%
2020/09/28	1	11.65	1	11.60	11.50	0	57,670	0.00%
2020/09/25	19	11.69	13	11.62	11.65	6	57,635	0.01%
2020/09/24	38.8	12.25	10	12.19	12.25	28.8	56,922	0.05%
2020/09/23	17	11.90	31	12.24	12.40	-14	55,894	-0.03%
2020/09/22	0	0.00	8	11.28	11.30	-8	54,508	-0.01%
2020/09/21	23	11.17	0	0.00	11.15	23	54,392	0.04%
2020/09/18	4	11.55	13	11.30	11.35	-9	54,222	-0.02%
2020/09/17	1	11.30	6	11.48	11.30	-5	53,977	-0.01%
2020/09/16	5	11.31	2	11.30	11.25	3	53,746	0.01%
2020/09/15	69	11.49	0	0.00	11.25	69	53,477	0.13%
2020/09/14	6	11.20	11	11.20	11.15	-5	53,372	-0.01%
2020/09/11	4	11.83	60	11.39	11.45	-56	52,856	-0.11%
2020/09/10	9	11.91	2	11.75	11.80	7	52,236	0.01%
2020/09/09	19	11.79	11	11.85	11.85	8	51,490	0.02%
2020/09/08	6.7	11.37	160	11.72	11.30	-153.3	50,570	-0.30%	大賣/鉅額交易
2020/09/07	11.1	12.00	0	0.00	11.80	11.1	49,709	0.02%
2020/09/04	27.1	12.51	39	12.28	12.25	-11.9	48,590	-0.02%
2020/09/03	105.1	12.65	78	12.88	12.60	27.1	46,756	0.06%	大買/
2020/09/02	65	11.88	41	11.90	12.15	24	44,772	0.05%
2020/09/01	18	11.74	15	11.55	11.35	3	42,944	0.01%
2020/08/31	27	11.46	28	11.44	11.55	-1	41,831	0.00%
2020/08/28	6	11.19	3	11.13	11.05	3	40,636	0.01%
2020/08/27	20	11.09	8	10.99	10.80	12	40,058	0.03%
2020/08/26	8	11.14	53	11.15	11.00	-45	39,773	-0.11%
2020/08/25	8	11.17	22	11.05	11.20	-14	38,973	-0.04%
2020/08/24	52	10.45	121	10.60	10.45	-69	37,894	-0.18%	大賣/
2020/08/21	26	10.81	14	10.94	10.75	12	37,440	0.03%
2020/08/20	67	10.11	0	0.00	10.90	67	36,676	0.18%
2020/08/19	12	10.84	12	11.18	10.60	0	35,257	0.00%
2020/08/18	52	11.32	110	11.57	11.50	-58	33,791	-0.17%	大賣/
2020/08/17	68	11.28	25	10.86	11.55	43	32,466	0.13%
2020/08/14	27	10.55	103	10.59	10.95	-76	30,181	-0.25%	大賣/
2020/08/13	17	10.04	63	10.14	9.96	-46	28,324	-0.16%
2020/08/12	4	9.92	7	9.91	10.20	-3	27,604	-0.01%
2020/08/11	147	9.94	13	10.01	9.51	134	26,490	0.51%	大買/鉅額交易
2020/08/10	14	9.84	154	9.92	10.10	-140	24,920	-0.56%	大賣/鉅額交易
2020/08/07	4	9.14	10	9.25	9.20	-6	23,826	-0.03%
2020/08/06	6	9.11	0	0.00	9.00	6	23,627	0.03%
2020/08/05	1	9.00	1	9.16	9.12	0	23,550	0.00%
2020/08/04	1	9.19	1	9.03	9.15	0	23,772	0.00%
2020/08/03	3	9.15	6	9.30	9.11	-3	24,090	-0.01%
2020/07/31	0	0.00	3	9.01	9.04	-3	23,979	-0.01%
2020/07/30	11	9.10	7	9.08	9.13	4	23,683	0.02%
2020/07/28	1	8.35	9	8.12	8.00	-8	22,728	-0.04%
2020/07/27	5	8.64	3	8.41	8.40	2	22,354	0.01%
2020/07/24	5	8.72	0	0.00	8.68	5	22,042	0.02%
2020/07/23	0	0.00	15	8.94	8.90	-15	21,762	-0.07%
2020/07/21	0	0.00	1	9.19	9.10	-1	21,425	0.00%
2020/07/20	12	8.56	3	8.85	8.84	9	21,038	0.04%
2020/07/17	42	8.91	16	9.56	9.01	26	20,618	0.13%
2020/07/16	33	9.56	5	9.84	9.66	28	19,632	0.14%
2020/07/15	122	10.05	4	10.03	9.84	118	18,906	0.62%	大買/鉅額交易
2020/07/14	14	9.66	22	9.96	10.05	-8	17,830	-0.04%
2020/07/13	54	9.46	9	9.40	9.32	45	16,549	0.27%
2020/07/10	54	9.52	31.4	9.17	9.74	22.6	15,672	0.14%
2020/07/09	22	8.88	10	8.88	8.88	12	12,720	0.09%
2020/07/08	0	0.00	6	7.93	8.08	-6	12,021	-0.05%
2020/07/07	1	7.39	5	7.39	7.35	-4	11,217	-0.04%
2020/07/03	4	7.38	2	7.53	7.38	2	10,686	0.02%
2020/07/02	38.4	7.31	13	7.19	7.54	25.4	10,187	0.25%
2020/07/01	19	6.72	3	6.74	6.87	16	9,376	0.17%
2020/06/30	0	0.00	7	6.45	6.54	-7	9,059	-0.08%
2020/06/29	2	6.20	10	6.40	6.39	-8	8,943	-0.09%
2020/06/24	12	6.19	0	0.00	6.24	12	8,920	0.13%
2020/06/22	4	6.38	2	6.31	6.31	2	9,117	0.02%
2020/06/19	53	6.27	4	6.34	6.42	49	9,086	0.54%
2020/06/16	4	6.13	0	0.00	6.15	4	8,958	0.04%
2020/06/12	1	6.12	10	6.12	6.17	-9	9,149	-0.10%
2020/06/11	2	6.37	44	6.40	6.35	-42	9,143	-0.46%
2020/06/10	4	6.35	0	0.00	6.37	4	9,062	0.04%
2020/06/09	18	6.30	0	0.00	6.27	18	9,231	0.19%
2020/06/08	10	6.31	0	0.00	6.28	10	9,352	0.11%
2020/06/05	54	6.24	0	0.00	6.25	54	9,324	0.58%
2020/06/04	41	6.22	0	0.00	6.20	41	9,436	0.43%
2020/06/03	23	6.27	6	6.44	6.26	17	9,525	0.18%
2020/06/02	4	6.32	20	6.28	6.34	-16	9,368	-0.17%
2020/05/28	0	0.00	25	6.05	6.01	-25	9,122	-0.27%
2020/05/27	10	6.05	0	0.00	6.05	10	9,196	0.11%
2020/05/26	0	0.00	10	6.08	6.06	-10	9,306	-0.11%
2020/05/25	5	5.97	0	0.00	5.98	5	9,276	0.05%
2020/05/22	0	0.00	1	6.03	6.01	-1	9,303	-0.01%
2020/05/21	70	6.28	7	6.23	6.17	63	9,289	0.68%
2020/05/19	0	0.00	0.3	5.97	6.00	-0.3	9,210	0.00%
2020/05/15	0	0.00	3.1	6.01	5.95	-3.1	9,153	-0.03%
2020/05/14	32	6.17	0	0.00	6.04	32	9,119	0.35%
2020/05/13	12	6.36	4	6.35	6.26	8	8,923	0.09%
2020/05/12	4	5.84	0	0.00	5.92	4	8,665	0.05%
2020/05/11	8	6.05	6	6.00	5.92	2	8,542	0.02%
2020/05/08	4	5.97	27	6.05	6.13	-23	8,164	-0.28%
2020/05/07	53	5.37	20	5.35	5.58	33	7,742	0.43%
2020/05/05	11	5.11	5	5.15	5.15	6	7,524	0.08%
2020/04/30	50	5.27	1	5.28	5.28	49	7,474	0.66%
2020/04/29	7	5.10	20	5.13	5.11	-13	7,484	-0.17%
2020/04/27	0	0.00	5	5.00	5.08	-5	7,725	-0.06%
2020/04/23	5	4.95	0	0.00	4.94	5	7,797	0.06%
2020/04/22	2	4.97	0	0.00	4.95	2	7,875	0.03%
2020/04/20	15	5.19	0	0.00	5.23	15	7,965	0.19%
2020/04/17	0	0.00	5	5.35	5.22	-5	8,285	-0.06%
2020/04/16	50	5.25	0	0.00	5.27	50	8,258	0.61%
2020/04/15	0	0.00	24	5.30	5.31	-24	8,294	-0.29%
2020/04/14	0	0.00	1	5.15	5.14	-1	8,343	-0.01%
2020/04/13	7	5.08	0	0.00	5.05	7	8,388	0.08%
2020/04/10	60	5.10	0	0.00	5.12	60	8,443	0.71%
2020/04/09	0	0.00	1	5.30	5.17	-1	8,576	-0.01%
2020/04/08	20	5.00	1	5.00	5.18	19	8,713	0.22%
2020/04/07	0	0.00	1	4.93	4.98	-1	9,075	-0.01%
2020/04/01	0	0.00	1	4.78	4.82	-1	9,428	-0.01%
2020/03/31	6	4.83	0	0.00	4.73	6	9,385	0.06%
2020/03/30	0	0.00	1	4.85	4.85	-1	9,393	-0.01%
2020/03/27	20	5.03	0	0.00	5.04	20	9,365	0.21%
2020/03/26	0	0.00	5	4.85	5.14	-5	9,345	-0.05%
2020/03/25	0	0.00	1	4.75	4.77	-1	9,561	-0.01%
2020/03/24	5	4.47	0	0.00	4.48	5	9,739	0.05%
2020/03/20	10	4.60	1	4.67	4.51	9	9,751	0.09%
2020/03/19	1	4.33	0	0.00	4.33	1	9,667	0.01%
2020/03/18	0	0.00	24	4.86	4.80	-24	9,493	-0.25%
2020/03/17	1	4.75	0	0.00	4.71	1	9,389	0.01%
2020/03/16	1	5.36	0	0.00	5.01	1	9,307	0.01%
2020/03/13	2	5.25	2	5.24	5.34	0	9,188	0.00%
2020/03/10	0	0.00	25	6.19	6.33	-25	8,693	-0.29%
2020/03/09	2	6.54	0	0.00	6.46	2	8,566	0.02%
2020/03/06	2	6.82	0	0.00	6.83	2	8,446	0.02%
2020/03/02	2	6.84	0	0.00	6.81	2	8,785	0.02%
2020/02/27	0	0.00	3	7.02	6.99	-3	8,683	-0.03%
2020/02/20	0	0.00	5	7.50	7.44	-5	8,350	-0.06%
2020/02/19	2	7.38	0	0.00	7.37	2	8,251	0.02%
2020/02/17	3	7.40	0	0.00	7.40	3	8,282	0.04%
2020/02/12	10	7.29	0	0.00	7.29	10	8,160	0.12%
2020/02/11	0	0.00	1	7.30	7.32	-1	8,162	-0.01%
2020/02/10	1	7.42	5	7.34	7.38	-4	8,157	-0.05%
2020/02/03	2	6.90	0	0.00	7.07	2	7,923	0.03%
2020/01/30	3	7.29	0	0.00	7.16	3	7,748	0.04%
2020/01/17	15	7.87	0	0.00	7.84	15	7,389	0.20%
2020/01/15	1	7.80	10	7.84	7.84	-9	7,183	-0.13%
2020/01/14	10	7.80	33	7.81	7.80	-23	7,099	-0.32%
2020/01/13	0	0.00	18	7.83	7.84	-18	6,991	-0.26%
2020/01/10	10	7.54	0	0.00	7.54	10	6,679	0.15%
2020/01/09	0	0.00	2	7.48	7.47	-2	6,643	-0.03%
2020/01/08	3	7.50	0	0.00	7.42	3	6,775	0.04%
2020/01/03	10	7.50	0	0.00	7.50	10	6,507	0.15%
2020/01/02	20.8	7.68	0	0.00	7.70	20.8	6,377	0.33%
2019/12/31	8	7.51	6	7.56	7.66	2	6,164	0.03%
2019/12/30	7	7.90	11	7.68	7.93	-4	5,704	-0.07%
2019/12/24	3	7.35	0	0.00	7.35	3	5,249	0.06%
2019/12/23	29	7.43	0	0.00	7.36	29	5,235	0.55%
2019/12/19	10	7.30	0.8	7.40	7.45	9.2	4,809	0.19%
2019/12/18	7	7.18	5	7.17	7.18	2	4,680	0.04%
2019/12/17	2	7.10	0	0.00	7.14	2	4,623	0.04%
2019/12/11	0	0.00	0.4	7.16	7.19	-0.4	4,724	-0.01%
2019/12/06	2	7.06	10	7.06	7.05	-8	4,824	-0.17%
2019/11/29	8	7.21	0	0.00	7.18	8	4,881	0.16%
2019/11/28	0	0.00	3	7.16	7.20	-3	4,844	-0.06%
2019/11/15	0	0.00	7	7.89	7.81	-7	4,793	-0.15%
2019/11/12	0	0.00	1.9	7.84	7.82	-1.9	4,875	-0.04%
2019/11/08	0	0.00	2	8.06	8.08	-2	4,978	-0.04%
2019/10/31	0	0.00	1	8.30	8.25	-1	5,421	-0.02%
2019/10/24	1	8.35	0	0.00	8.38	1	5,896	0.02%
2019/10/18	10	8.33	0	0.00	8.33	10	5,943	0.17%
2019/10/16	3	8.45	10	8.53	8.48	-7	5,922	-0.12%
2019/10/03	3	8.22	0	0.00	8.24	3	6,313	0.05%
2019/09/27	0	0.00	1	8.22	8.18	-1	6,516	-0.02%
2019/09/23	1	8.64	0	0.00	8.61	1	6,441	0.02%
2019/09/18	0	0.00	3	8.53	8.51	-3	6,270	-0.05%
2019/09/12	0	0.00	16	8.61	8.53	-16	6,213	-0.26%
2019/09/09	0	0.00	5	8.36	8.32	-5	6,209	-0.08%
2019/09/05	5	8.19	0	0.00	8.16	5	6,260	0.08%
2019/09/04	0	0.00	20	8.11	8.13	-20	6,312	-0.32%
2019/09/03	2	8.12	0	0.00	8.08	2	6,433	0.03%
2019/08/30	5	8.05	0	0.00	8.01	5	6,540	0.08%
2019/08/26	4	7.89	1	7.90	7.88	3	6,565	0.05%
2019/08/22	10	8.07	0	0.00	8.05	10	6,625	0.15%
2019/08/21	1	8.20	0	0.00	8.18	1	6,694	0.01%
2019/08/20	0	0.00	2	8.34	8.25	-2	6,769	-0.03%
2019/08/16	0	0.00	20	7.70	7.80	-20	6,953	-0.29%
2019/08/15	1	7.60	0	0.00	7.60	1	6,947	0.01%
2019/08/14	1	8.00	2	8.06	7.85	-1	6,953	-0.01%
2019/08/13	2	8.07	0	0.00	8.06	2	6,946	0.03%
2019/08/12	0	0.00	25	8.30	8.25	-25	7,258	-0.34%
2019/08/08	2	8.06	0	0.00	8.03	2	7,605	0.03%
2019/08/07	2	8.18	0	0.00	8.02	2	8,044	0.02%
2019/08/06	27	8.25	0	0.00	8.26	27	8,011	0.34%
2019/07/31	20	8.99	0	0.00	9.02	20	8,235	0.24%
2019/07/30	3	9.14	0.1	9.00	9.04	2.9	8,452	0.03%
2019/07/29	3	9.11	0	0.00	9.31	3	8,448	0.04%
2019/07/25	1	8.65	0	0.00	8.64	1	8,295	0.01%
2019/07/18	0	0.00	1	8.82	8.81	-1	8,555	-0.01%
2019/07/12	14	8.85	0	0.00	8.82	14	8,773	0.16%
2019/07/09	1	9.08	0	0.00	9.14	1	9,076	0.01%
2019/07/03	1	9.70	0	0.00	9.75	1	10,024	0.01%
2019/06/25	1	9.75	0	0.00	9.71	1	10,997	0.01%
2019/06/12	0	0.00	1	10.10	10.25	-1	12,243	-0.01%
2019/06/11	5	10.00	2	10.05	10.15	3	12,382	0.02%
2019/06/10	3	9.71	0	0.00	9.72	3	12,456	0.02%
2019/06/05	3	9.50	2	9.45	9.45	1	12,901	0.01%
2019/05/30	1	9.32	0	0.00	9.55	1	13,473	0.01%
2019/05/29	1	9.17	2	9.20	9.20	-1	13,490	-0.01%
2019/05/28	1	9.42	0	0.00	9.16	1	13,590	0.01%
2019/05/27	1	9.21	2	9.42	9.20	-1	13,680	-0.01%
2019/05/17	3	10.48	5	10.40	10.40	-2	13,430	-0.01%
2019/05/16	5	11.10	0	0.00	11.00	5	13,088	0.04%
2019/05/15	3	11.20	26.6	11.13	11.50	-23.6	12,823	-0.18%
2019/05/14	2	10.35	0	0.00	10.75	2	12,407	0.02%
2019/05/10	1	10.45	0	0.00	10.60	1	12,340	0.01%
2019/05/09	0	0.00	2	11.15	10.75	-2	12,232	-0.02%
2019/04/30	2	10.48	8	10.30	10.50	-6	11,547	-0.05%
2019/04/29	1	10.65	1	10.75	10.65	0	11,452	0.00%
2019/04/24	1	10.95	0	0.00	10.90	1	11,821	0.01%
2019/04/23	0	0.00	200	10.95	11.00	-200	11,786	-1.70%	大賣/鉅額交易
2019/04/22	1	11.00	0	0.00	10.90	1	11,859	0.01%
2019/04/19	1	10.75	0	0.00	10.90	1	11,813	0.01%
2019/04/18	0	0.00	5.1	11.04	10.65	-5.1	11,714	-0.04%
2019/04/17	0	0.00	21	11.00	10.90	-21	11,528	-0.18%
2019/04/15	0	0.00	27.2	11.12	11.20	-27.2	11,228	-0.24%
2019/04/12	3.2	10.73	0	0.00	10.75	3.2	10,991	0.03%
2019/04/11	42	10.92	11	11.03	10.95	31	10,838	0.29%
2019/04/10	0	0.00	54	10.61	10.65	-54	10,462	-0.52%
2019/04/09	16	10.35	1	10.35	10.30	15	10,242	0.15%
2019/04/08	5	10.15	1	9.97	10.15	4	10,017	0.04%
2019/04/01	1	9.90	0	0.00	9.78	1	9,512	0.01%
2019/03/28	3	9.45	0	0.00	9.56	3	9,124	0.03%
2019/03/27	1	9.40	0	0.00	9.39	1	9,078	0.01%
2019/03/25	5	8.90	0	0.00	8.92	5	8,900	0.06%
2019/03/22	0	0.00	3	9.16	9.07	-3	8,826	-0.03%
2019/03/15	5	9.97	0	0.00	9.81	5	8,083	0.06%
2019/03/06	1	9.00	0	0.00	8.94	1	6,729	0.01%
2019/02/27	0	0.00	2	8.76	8.75	-2	6,813	-0.03%
2019/02/22	0	0.00	1	8.23	8.23	-1	6,993	-0.01%
2019/02/13	0	0.00	1	8.00	7.99	-1	7,528	-0.01%
2019/01/24	2	8.33	0	0.00	8.34	2	8,590	0.02%
2019/01/23	0	0.00	5	8.38	8.33	-5	8,691	-0.06%
2019/01/21	0.2	8.36	0	0.00	8.40	0.2	8,969	0.00%
2019/01/17	0	0.00	5	8.62	8.62	-5	9,378	-0.05%
2019/01/16	5	8.86	5	8.90	8.82	0	9,302	0.00%
2019/01/15	0	0.00	5	8.28	8.22	-5	9,044	-0.06%
2019/01/14	6	8.39	0	0.00	8.30	6	9,139	0.07%
2019/01/09	0	0.00	2	8.16	8.10	-2	9,225	-0.02%
2019/01/07	1	7.96	0	0.00	7.89	1	9,316	0.01%
2019/01/03	5	8.08	0	0.00	7.88	5	9,772	0.05%
2018/12/28	0	0.00	5	7.68	7.83	-5	9,845	-0.05%
2018/12/27	5	7.63	0	0.00	7.71	5	9,960	0.05%
2018/12/11	0.5	8.34	0	0.00	8.34	0.5	12,124	0.00%
2018/12/10	0	0.00	51	8.40	8.33	-51	12,199	-0.42%
2018/12/07	3	8.42	0	0.00	8.47	3	12,233	0.02%
2018/12/06	0	0.00	10	8.26	8.23	-10	12,262	-0.08%
2018/11/30	10	8.79	0	0.00	8.79	10	12,504	0.08%
2018/11/29	4	8.94	5	8.81	8.79	-1	12,528	-0.01%
2018/11/28	0	0.00	5	8.89	8.91	-5	12,586	-0.04%
2018/11/26	0	0.00	1	8.60	8.56	-1	13,225	-0.01%
2018/11/23	10.2	8.69	6	8.68	8.66	4.2	13,236	0.03%
2018/11/22	0	0.00	56	8.10	8.03	-56	12,857	-0.44%
2018/11/21	1	8.10	5	8.18	8.07	-4	12,797	-0.03%
2018/11/19	0	0.00	2	7.66	7.72	-2	12,580	-0.02%
2018/11/16	2	7.41	0	0.00	7.42	2	12,602	0.02%
2018/11/09	45	7.95	0	0.00	7.86	45	12,280	0.37%
2018/11/08	6	8.03	0	0.00	8.02	6	12,268	0.05%
2018/11/06	5	8.17	2	7.94	7.82	3	12,136	0.02%
2018/11/02	0	0.00	4	7.45	7.30	-4	11,631	-0.03%
2018/11/01	12	7.15	0	0.00	7.07	12	11,396	0.11%
2018/10/30	4	6.71	0	0.00	6.72	4	11,268	0.04%
2018/10/29	10	6.69	0	0.00	6.73	10	11,211	0.09%
2018/10/26	2	6.70	0	0.00	6.70	2	11,005	0.02%
2018/10/25	30	6.98	0	0.00	6.93	30	10,861	0.28%
2018/10/23	1	7.83	5	7.90	7.80	-4	10,742	-0.04%
2018/10/19	5	7.88	0	0.00	7.88	5	10,949	0.05%
2018/10/18	0	0.00	8	8.10	8.02	-8	10,884	-0.07%
2018/10/15	0.5	8.11	0	0.00	8.08	0.5	10,876	0.00%
2018/10/12	3	7.89	0	0.00	8.09	3	10,873	0.03%
2018/10/11	0	8.10	0	0.00	8.07	0	10,834	0.00%
2018/10/09	0	0.00	5	8.99	8.96	-5	10,534	-0.05%
2018/10/08	0	0.00	2	9.22	9.17	-2	10,615	-0.02%
2018/10/05	0	0.00	5	9.12	9.20	-5	10,621	-0.05%
2018/10/03	0	0.00	5	9.60	9.47	-5	10,606	-0.05%
2018/10/02	0	0.00	10	9.76	9.72	-10	10,614	-0.09%
2018/10/01	0	0.00	5	10.10	10.10	-5	10,406	-0.05%
2018/09/26	0	0.00	5	10.45	10.45	-5	10,793	-0.05%
2018/09/19	0	0.00	2	10.55	10.55	-2	10,733	-0.02%
2018/09/17	0	0.00	5	9.30	9.27	-5	10,451	-0.05%
2018/09/14	0	0.00	1	9.51	9.41	-1	10,416	-0.01%
2018/09/12	1	9.19	0	0.00	9.15	1	10,454	0.01%
2018/09/10	0	0.00	5	9.41	9.15	-5	10,543	-0.05%
2018/09/04	5	10.10	0	0.00	9.91	5	10,439	0.05%
2018/08/31	0	0.00	1	9.64	9.85	-1	9,893	-0.01%
2018/08/30	5	9.35	1	9.38	9.30	4	9,459	0.04%
2018/08/24	20	9.05	0	0.00	8.89	20	9,501	0.21%
2018/08/23	4	9.07	0	0.00	9.03	4	9,472	0.04%
2018/08/21	1	8.40	0	0.00	8.59	1	9,237	0.01%
2018/08/20	20	9.16	0	0.00	9.00	20	8,985	0.22%
2018/08/15	1	9.36	0	0.00	9.47	1	8,892	0.01%
2018/08/13	0	0.00	5	9.55	9.41	-5	8,740	-0.06%
2018/08/02	1	9.92	0	0.00	9.89	1	8,561	0.01%
2018/07/31	25	10.19	5	10.20	10.05	20	8,460	0.24%
2018/07/27	0	0.00	11	9.95	9.94	-11	8,189	-0.13%
2018/07/26	4	9.95	0	0.00	9.93	4	8,188	0.05%
2018/07/24	5	9.65	0	0.00	9.60	5	7,854	0.06%
2018/07/23	0	0.00	13	9.33	9.27	-13	7,740	-0.17%
2018/07/11	0	0.00	7	10.00	9.77	-7	7,377	-0.09%
2018/07/09	9	9.89	0	0.00	9.73	9	7,024	0.13%
2018/07/06	0	0.00	15	9.73	10.05	-15	6,953	-0.22%
2018/07/05	5	10.10	15	10.07	10.10	-10	6,635	-0.15%
2018/07/02	2	9.58	0	0.00	9.51	2	6,049	0.03%
2018/06/29	1	10.25	1	10.05	10.10	0	5,919	0.00%
2018/06/28	0	0.00	1	9.83	10.05	-1	5,578	-0.02%
2018/06/27	1	9.30	0	0.00	9.17	1	5,241	0.02%
2018/06/26	1	9.54	4	9.53	9.63	-3	5,075	-0.06%
2018/06/20	1	10.40	0	0.00	10.35	1	4,649	0.02%
2018/06/15	2	11.03	0	0.00	10.90	2	4,558	0.04%
2018/06/13	0	0.00	5	11.10	11.20	-5	4,423	-0.11%
2018/06/12	10	11.20	0	0.00	11.05	10	4,287	0.23%
2018/06/08	1	11.10	0	0.00	11.10	1	4,107	0.02%
2018/06/07	2	11.25	0	0.00	11.25	2	4,124	0.05%
2018/06/06	3	11.30	1	11.35	11.35	2	4,059	0.05%
2018/06/05	2	11.25	3	11.20	11.15	-1	3,980	-0.03%
2018/05/31	0	0.00	4	11.50	11.60	-4	3,701	-0.11%
2018/05/25	1	11.70	0	0.00	11.65	1	3,564	0.03%
2018/05/17	30	11.60	30	11.65	11.60	0	3,786	0.00%
2018/05/16	26	11.63	10	11.65	11.60	16	3,781	0.42%
2018/05/15	0	0.00	1	12.10	11.90	-1	3,707	-0.03%
2018/05/04	0	0.00	10	12.40	12.35	-10	3,612	-0.28%
2018/04/26	1	12.40	0	0.00	12.00	1	3,583	0.03%
2018/04/25	1	12.40	0	0.00	12.35	1	3,550	0.03%
2018/04/23	0	0.00	5	12.90	12.65	-5	3,503	-0.14%
2018/04/20	0	0.00	5	13.10	12.95	-5	3,448	-0.14%
2018/04/19	0	0.00	1	13.55	13.10	-1	3,508	-0.03%
2018/04/12	0	0.00	5	13.15	13.15	-5	3,364	-0.15%
2018/04/09	2	12.65	0	0.00	12.65	2	3,309	0.06%
2018/04/03	2	12.68	0	0.00	12.75	2	3,329	0.06%
2018/03/29	1	12.90	0	0.00	12.95	1	3,345	0.03%
2018/03/26	1	12.95	0	0.00	12.90	1	3,761	0.03%
2018/03/20	30	13.50	10	13.40	13.45	20	3,552	0.56%
2018/03/19	1	13.50	0	0.00	13.65	1	3,554	0.03%
2018/03/09	3	13.35	0	0.00	13.35	3	3,647	0.08%
2018/03/07	4	13.30	0	0.00	13.15	4	3,707	0.11%
2018/03/06	1	13.30	0	0.00	13.30	1	3,782	0.03%
2018/02/27	0	0.00	3	13.50	13.70	-3	3,905	-0.08%
2018/02/22	0	0.00	2	14.00	13.65	-2	3,895	-0.05%
2018/02/21	0	0.00	1	12.75	13.60	-1	3,765	-0.03%
2018/02/09	2	11.85	0	0.00	12.35	2	3,686	0.05%
2018/02/07	2	12.73	2	12.90	12.70	0	3,774	0.00%
2018/02/06	8	12.34	0	0.00	12.55	8	3,803	0.21%
2018/01/31	0	0.00	2	13.90	13.90	-2	3,926	-0.05%
2018/01/30	2	13.85	0	0.00	13.85	2	3,982	0.05%
2018/01/26	1	14.10	0	0.00	14.05	1	4,070	0.02%
2018/01/23	0	0.00	4	14.40	14.20	-4	4,245	-0.09%
2018/01/17	0	0.00	1	14.30	14.30	-1	4,787	-0.02%
2018/01/15	10	14.35	0	0.00	14.25	10	4,994	0.20%
2018/01/12	3	14.05	0	0.00	14.15	3	5,133	0.06%
2018/01/05	0	0.00	10	14.15	14.10	-10	7,551	-0.13%