瑞鼎 (3592)-土銀-新竹券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲4.5
漲幅
+1.10%
成交量
1,823張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	418.50	411.50	-1	724	-0.14%
2024/05/27	1	403.00	0	0.00	403.50	1	746	0.13%
2024/05/23	0	0.00	1	407.00	404.00	-1	745	-0.13%
2024/05/22	1	409.00	0	0.00	406.50	1	749	0.13%
2024/05/13	0	0.00	1	410.00	410.00	-1	812	-0.12%
2024/05/08	1	429.00	0	0.00	433.50	1	782	0.13%
2024/05/07	1	452.00	0	0.00	453.00	1	758	0.13%
2024/05/06	0	0.00	2	434.50	441.50	-2	745	-0.27%
2024/04/26	1	425.50	0	0.00	428.00	1	730	0.14%
2024/04/25	1	429.00	0	0.00	425.50	1	727	0.14%
2024/04/19	0	0.00	3	422.00	420.00	-3	729	-0.41%
2024/04/16	0	0.00	1	440.50	439.50	-1	723	-0.14%
2024/04/11	3	463.33	0.2	457.00	458.00	2.8	725	0.39%
2024/04/09	0.1	489.50	0	0.00	476.50	0.1	686	0.01%
2024/04/03	0	0.00	1	485.00	480.00	-1	674	-0.15%
2024/03/26	1	476.00	0	0.00	477.00	1	673	0.15%
2024/03/25	1	482.00	0	0.00	477.50	1	672	0.15%
2024/03/21	0	0.00	1	490.00	494.50	-1	667	-0.15%
2024/03/20	1.1	484.55	0	0.00	484.00	1.1	663	0.17%
2024/03/12	0	0.00	3	482.33	489.00	-3	572	-0.52%
2024/03/07	2	470.00	0	0.00	470.50	2	541	0.37%
2024/03/06	2	476.75	5	477.40	472.00	-3	531	-0.56%
2024/03/04	4	482.00	2.1	488.10	480.00	1.9	519	0.37%
2024/02/29	1	452.50	1	445.00	447.00	0	453	0.00%
2024/02/22	0	0.00	1	450.00	460.00	-1	449	-0.22%
2024/02/20	1	447.50	1	446.50	444.50	0	440	0.00%
2024/02/15	0	0.00	10	410.15	416.00	-10	428	-2.33%
2024/02/01	0	0.00	1	376.50	377.00	-1	455	-0.22%
2024/01/31	0	0.00	1	379.00	376.50	-1	472	-0.21%
2024/01/30	1	375.00	0	0.00	376.50	1	480	0.21%
2024/01/24	1	384.00	0	0.00	384.00	1	515	0.19%
2024/01/23	0	0.00	1	390.50	387.00	-1	516	-0.19%
2024/01/12	1	398.50	0	0.00	396.50	1	543	0.18%
2024/01/11	0	0.00	6	400.00	404.00	-6	559	-1.07%
2023/12/29	1	398.00	0	0.00	400.50	1	590	0.17%
2023/12/28	5	402.50	2	400.25	397.00	3	591	0.51%
2023/12/26	2	391.50	0	0.00	391.50	2	588	0.34%
2023/12/25	1	392.00	0	0.00	388.50	1	590	0.17%
2023/11/20	0	0.00	0.8	397.03	398.00	-0.8	769	-0.10%
2023/11/17	1	397.50	1	399.50	402.00	0	762	0.00%
2023/11/16	1	397.50	1	397.00	396.50	0	755	0.00%
2023/11/15	1	402.00	1	404.50	400.50	0	753	0.00%
2023/11/14	1	396.50	1.1	399.55	400.50	-0.1	746	-0.01%
2023/11/13	1	398.00	1	400.00	400.00	0	740	0.00%
2023/11/10	1	389.50	1	391.50	393.00	0	730	0.00%
2023/11/09	1	381.00	1	383.00	382.50	0	699	0.00%
2023/11/08	1	372.00	1	374.00	380.00	0	697	0.00%
2023/11/06	0	0.00	0.1	381.50	383.50	-0.1	685	-0.01%
2023/11/03	0	0.00	1	376.00	373.50	-1	673	-0.15%
2023/11/02	1	374.50	0	0.00	375.50	1	667	0.15%
2023/11/01	0	0.00	1	370.00	368.00	-1	656	-0.15%
2023/10/27	1	356.00	0	0.00	354.50	1	650	0.15%
2023/10/24	0	0.00	1	361.00	362.50	-1	664	-0.15%
2023/10/19	1	374.00	3	381.67	373.50	-2	647	-0.31%
2023/10/17	0	0.00	3	373.67	372.50	-3	605	-0.50%
2023/10/16	0	0.00	1	358.50	363.00	-1	592	-0.17%
2023/10/13	0	0.00	1	363.00	365.00	-1	590	-0.17%
2023/10/12	3	357.17	1	356.00	358.50	2	589	0.34%
2023/10/11	0	0.00	1	365.50	360.50	-1	585	-0.17%
2023/10/06	4	363.38	0	0.00	360.50	4	585	0.68%
2023/10/03	0	0.00	2	367.75	361.00	-2	588	-0.34%
2023/09/28	1	358.50	0	0.00	355.00	1	588	0.17%
2023/09/20	1	362.50	0	0.00	358.50	1	622	0.16%
2023/09/18	1	367.00	0	0.00	367.00	1	616	0.16%
2023/09/15	1	376.50	1	380.50	375.50	0	606	0.00%
2023/09/14	0	0.00	3	364.00	367.50	-3	580	-0.52%
2023/09/13	1	358.00	3	363.00	358.00	-2	564	-0.35%
2023/09/12	1	361.00	1	363.00	362.00	0	561	0.00%
2023/09/11	2	357.00	0	0.00	357.50	2	549	0.36%
2023/09/08	0	0.00	1	351.00	349.00	-1	526	-0.19%
2023/09/06	2	353.50	0	0.00	351.00	2	528	0.38%
2023/09/05	0	0.00	1	359.00	360.00	-1	525	-0.19%
2023/09/04	0	0.00	1	326.00	333.00	-1	484	-0.21%
2023/09/01	2	323.00	0	0.00	322.00	2	485	0.41%
2023/08/31	0	0.00	1	318.00	322.00	-1	490	-0.20%
2023/08/24	1	305.00	1	309.50	307.00	0	504	0.00%
2023/08/23	0	0.00	1	302.50	303.50	-1	507	-0.20%
2023/08/22	1	304.00	1	306.50	302.50	0	512	0.00%
2023/08/21	1	297.00	2	301.25	301.50	-1	514	-0.19%
2023/08/17	1	301.50	0	0.00	305.50	1	513	0.19%
2023/08/16	2	308.00	0	0.00	304.00	2	511	0.39%
2023/08/11	0	0.00	2	320.00	322.50	-2	517	-0.39%
2023/07/27	0	0.00	1	330.00	331.50	-1	600	-0.17%
2023/07/21	0	0.00	1	323.50	322.00	-1	627	-0.16%
2023/07/20	0	0.00	3	321.17	321.50	-3	653	-0.46%
2023/07/07	1	315.50	1	315.00	315.00	0	853	0.00%
2023/07/05	0	0.00	2	326.00	325.50	-2	874	-0.23%
2023/06/29	1	326.00	0	0.00	325.50	1	914	0.11%
2023/06/26	1	367.00	0	0.00	364.50	1	890	0.11%
2023/06/16	5	376.00	0	0.00	378.50	5	1,002	0.50%
2023/06/15	2	384.50	0	0.00	380.00	2	1,007	0.20%
2023/06/14	0	0.00	1	387.50	387.50	-1	1,009	-0.10%
2023/06/13	0	0.00	1	388.00	388.00	-1	1,011	-0.10%
2023/06/09	0	0.00	1	375.00	377.00	-1	1,011	-0.10%
2023/06/05	0	0.00	1	360.50	362.50	-1	1,023	-0.10%
2023/06/02	2	354.50	1	352.00	356.50	1	1,025	0.10%
2023/06/01	0	0.00	1	348.00	353.00	-1	1,034	-0.10%
2023/05/23	0	0.00	1	344.00	344.50	-1	1,167	-0.09%
2023/05/19	0	0.00	1	340.00	337.00	-1	1,198	-0.08%
2023/05/18	1	336.50	0	0.00	339.50	1	1,200	0.08%
2023/05/12	1	335.00	0	0.00	336.50	1	1,209	0.08%
2023/05/10	1	361.00	1	360.00	356.00	0	1,225	0.00%
2023/05/08	1	380.00	0	0.00	381.50	1	1,206	0.08%
2023/05/05	1	377.00	0	0.00	375.50	1	1,211	0.08%
2023/05/04	1	380.00	0	0.00	375.00	1	1,217	0.08%
2023/05/03	1	374.00	0	0.00	377.50	1	1,223	0.08%
2023/04/28	1	381.50	1	387.50	381.00	0	1,242	0.00%
2023/04/26	1	370.50	0	0.00	371.00	1	1,226	0.08%
2023/04/24	1	401.50	0	0.00	400.00	1	1,198	0.08%
2023/04/21	2	411.50	1	420.00	403.50	1	1,205	0.08%
2023/04/20	1	422.00	0	0.00	418.00	1	1,198	0.08%
2023/04/18	0	0.00	2	439.00	444.50	-2	1,171	-0.17%
2023/04/17	0	0.00	3	421.17	425.50	-3	1,142	-0.26%
2023/04/12	1	419.50	0	0.00	419.50	1	1,218	0.08%
2023/04/10	0	0.00	3	431.50	423.00	-3	1,203	-0.25%
2023/04/07	1	435.00	0	0.00	425.50	1	1,223	0.08%
2023/04/06	1	412.50	1	417.00	419.50	0	1,201	0.00%
2023/03/29	2	416.75	1	423.00	413.50	1	1,193	0.08%
2023/03/28	2	419.25	1	421.00	419.00	1	1,189	0.08%
2023/03/27	0	0.00	0.1	422.50	419.00	-0.1	1,191	-0.01%
2023/03/24	0	0.00	1	432.00	427.00	-1	1,190	-0.08%
2023/03/22	0.1	442.50	0	0.00	445.00	0.1	1,158	0.01%
2023/03/21	0	0.00	1	418.00	418.00	-1	1,094	-0.09%
2023/03/20	0	0.00	2	410.00	410.50	-2	1,077	-0.19%
2023/03/17	2	399.25	1	405.00	403.50	1	1,068	0.09%
2023/03/15	0	0.00	1	399.50	390.00	-1	1,056	-0.09%
2023/03/10	1	401.00	0	0.00	396.00	1	1,055	0.09%
2023/03/09	1	409.00	0	0.00	406.50	1	1,062	0.09%
2023/03/08	0	0.00	1	407.00	409.50	-1	1,065	-0.09%
2023/03/03	1	411.00	0	0.00	411.50	1	1,056	0.09%
2023/03/02	0	0.00	1	415.00	415.50	-1	1,050	-0.10%
2023/03/01	1	409.00	10	414.60	414.00	-9	1,055	-0.85%
2023/02/24	4	422.88	0	0.00	412.00	4	1,050	0.38%
2023/02/22	1	398.00	1	403.00	403.00	0	1,081	0.00%
2023/02/13	0	0.00	1	372.00	366.00	-1	1,380	-0.07%
2023/02/08	0	0.00	1	390.50	385.00	-1	1,392	-0.07%
2023/02/01	0	0.00	1	360.00	356.00	-1	1,346	-0.07%
2023/01/31	0	0.00	1	354.00	355.00	-1	1,354	-0.07%
2023/01/12	2	341.75	0	0.00	342.00	2	1,384	0.14%
2023/01/11	0	0.00	2	340.50	344.00	-2	1,379	-0.14%
2023/01/10	1	339.50	1	343.50	337.00	0	1,381	0.00%
2023/01/09	2	338.75	0	0.00	340.00	2	1,380	0.14%
2022/12/14	1	306.00	0	0.00	307.50	1	1,171	0.09%
2022/12/06	1	302.00	0	0.00	300.50	1	1,199	0.08%
2022/11/29	0	0.00	1	302.00	302.50	-1	1,178	-0.08%
2022/11/25	1	305.00	2	304.00	303.00	-1	1,183	-0.08%
2022/11/24	1	310.00	1	308.00	310.00	0	1,176	0.00%
2022/11/23	0	0.00	1	302.50	303.00	-1	1,161	-0.09%
2022/11/22	2	311.75	0	0.00	308.50	2	1,150	0.17%
2022/11/21	1	311.00	0	0.00	308.00	1	1,138	0.09%
2022/11/18	0	0.00	1	326.00	319.00	-1	1,119	-0.09%
2022/11/17	3	323.17	1	328.00	321.50	2	1,069	0.19%
2022/11/16	1	317.50	0	0.00	324.50	1	1,015	0.10%
2022/11/14	0	0.00	1	283.50	283.00	-1	937	-0.11%
2022/11/11	0	0.00	1	288.00	288.00	-1	921	-0.11%
2022/11/10	1	282.00	1	282.00	279.00	0	859	0.00%
2022/11/07	0	0.00	1	242.00	249.50	-1	746	-0.13%
2022/11/04	1	241.00	0	0.00	241.00	1	745	0.13%
2022/11/03	0	0.00	2	244.25	244.00	-2	748	-0.27%
2022/11/02	1	245.00	1	242.50	244.00	0	749	0.00%
2022/11/01	1	237.50	0	0.00	237.00	1	739	0.14%
2022/10/31	1	233.00	0	0.00	233.00	1	741	0.13%
2022/10/27	0	0.00	1	240.00	239.50	-1	746	-0.13%
2022/10/24	1	236.50	0	0.00	234.00	1	723	0.14%
2022/10/19	0	0.00	1	231.00	228.00	-1	687	-0.15%
2022/10/18	1	229.00	1	230.00	228.50	0	682	0.00%
2022/10/17	1	221.00	0	0.00	222.00	1	684	0.15%
2022/10/14	0	0.00	1	204.50	211.00	-1	686	-0.15%
2022/10/12	1	211.00	0	0.00	205.50	1	689	0.14%
2022/10/11	0	0.00	1	215.00	208.50	-1	697	-0.14%
2022/10/06	1	227.00	0	0.00	226.50	1	704	0.14%
2022/10/05	0	0.00	2	231.50	229.50	-2	710	-0.28%
2022/10/04	1	225.00	0	0.00	227.00	1	708	0.14%
2022/10/03	1	220.50	0	0.00	220.50	1	708	0.14%
2022/09/30	0	0.00	2	210.00	217.00	-2	713	-0.28%
2022/09/29	1	216.00	0	0.00	212.50	1	717	0.14%
2022/09/22	0	0.00	1	239.50	245.00	-1	719	-0.14%
2022/09/19	1	253.00	0	0.00	251.50	1	722	0.14%
2022/09/14	0	0.00	1	248.00	250.00	-1	695	-0.14%
2022/09/13	1	254.00	0	0.00	254.50	1	695	0.14%
2022/09/12	1	254.00	0	0.00	254.00	1	695	0.14%
2022/09/06	0	0.00	1	252.00	245.50	-1	683	-0.15%
2022/08/30	2	272.50	0	0.00	271.00	2	649	0.31%
2022/08/22	0	0.00	1	287.50	287.00	-1	649	-0.15%
2022/08/19	0	0.00	1	291.50	285.00	-1	615	-0.16%
2022/08/18	1	287.00	1	274.00	287.50	0	606	0.00%
2022/08/16	1	278.00	6	282.50	278.00	-5	594	-0.84%
2022/08/15	8	277.69	2	277.00	281.50	6	589	1.02%
2022/08/11	2	260.50	0	0.00	261.00	2	561	0.36%
2022/08/08	0	0.00	1	258.00	257.00	-1	553	-0.18%
2022/07/19	1	275.00	0	0.00	274.50	1	499	0.20%
2022/07/06	0	0.00	1	283.50	280.00	-1	476	-0.21%
2022/06/30	1	358.00	0	0.00	347.50	1	464	0.22%
2022/06/28	1	378.00	0	0.00	371.00	1	455	0.22%
2022/06/27	1	382.50	0	0.00	383.50	1	457	0.22%
2022/06/24	1	382.00	0	0.00	377.00	1	455	0.22%
2022/06/22	7	402.36	0	0.00	380.00	7	455	1.54%
2022/06/21	1	400.00	0	0.00	409.50	1	454	0.22%
2022/06/20	1	417.00	0	0.00	408.00	1	458	0.22%
2022/06/17	2	429.00	0	0.00	426.50	2	457	0.44%
2022/06/15	0	0.00	2	466.00	464.00	-2	464	-0.43%
2022/05/25	1	475.00	0	0.00	477.50	1	610	0.16%
2022/05/13	0	0.00	4	502.50	506.00	-4	714	-0.56%
2022/05/05	0	0.00	1	493.50	493.50	-1	809	-0.12%
2022/04/20	0	0.00	1	473.00	480.00	-1	1,148	-0.09%
2022/04/19	2	450.00	0	0.00	448.50	2	1,159	0.17%
2022/04/14	0	0.00	1	478.00	475.00	-1	1,296	-0.08%
2022/04/12	0.1	467.50	1	460.50	465.00	-0.9	1,332	-0.07%
2022/04/08	0	0.00	2	481.25	480.00	-2	1,361	-0.15%
2022/04/07	0	0.00	2	475.00	475.00	-2	1,365	-0.15%
2022/03/31	0.1	513.00	0	0.00	510.00	0.1	1,370	0.01%
2022/03/24	0	0.00	4	536.00	538.00	-4	1,418	-0.28%
2022/03/21	2	533.00	2	535.00	539.00	0	1,436	0.00%
2022/03/18	2	518.50	2	524.50	526.00	0	1,444	0.00%
2022/03/17	1	510.00	1	508.00	510.00	0	1,437	0.00%
2022/03/16	0.1	499.00	0	0.00	498.00	0.1	1,435	0.01%
2022/03/11	1	562.00	0	0.00	564.00	1	1,426	0.07%
2022/03/10	0	0.00	1	586.00	584.00	-1	1,451	-0.07%
2022/03/04	0	0.00	0.1	595.00	588.00	-0.1	1,545	-0.01%
2022/03/03	1	599.00	1	601.99	599.00	0	1,551	0.00%
2022/03/01	1	590.00	0	0.00	595.00	1	1,544	0.06%
2022/02/25	0	598.00	1	587.07	596.00	-1	1,537	-0.06%
2022/02/24	4	565.01	0	0.00	560.00	4	1,517	0.26%
2022/02/23	0	580.00	0	0.00	590.00	0	1,508	0.00%
2022/02/22	0.1	580.32	2	575.50	573.00	-1.9	1,514	-0.12%
2022/02/21	0	0.00	1	605.00	605.00	-1	1,502	-0.07%
2022/02/17	2	637.50	0	0.00	630.00	2	1,541	0.13%
2022/02/16	0	0.00	2	632.50	647.00	-2	1,578	-0.13%
2022/02/14	4	611.50	0	0.00	598.00	4	1,561	0.26%
2022/02/11	2	646.50	0	0.00	643.00	2	1,547	0.13%
2022/02/10	0	0.00	1	672.00	654.00	-1	1,539	-0.06%
2022/02/09	1	666.00	0	0.00	667.00	1	1,535	0.07%
2022/02/08	0	0.00	1	661.00	680.00	-1	1,519	-0.07%
2022/02/07	0	0.00	2	664.00	661.00	-2	1,497	-0.13%
2022/01/26	3	614.00	0	0.00	626.00	3	1,466	0.20%
2022/01/24	2	642.00	5	651.40	658.00	-3	1,410	-0.21%
2022/01/21	3	657.02	3.5	670.48	655.00	-0.5	1,379	-0.04%
2022/01/20	3	662.02	0.5	680.00	679.00	2.5	1,346	0.19%
2022/01/19	0	660.00	0	0.00	678.00	0	1,307	0.00%
2022/01/18	2.1	655.95	0.2	671.20	666.00	1.9	1,270	0.15%
2022/01/17	0	0.00	4.1	589.37	624.00	-4.1	1,180	-0.35%
2022/01/14	4	548.25	1	559.00	568.00	3	1,117	0.27%
2022/01/13	0.1	576.00	0	0.00	565.00	0.1	1,081	0.01%
2022/01/12	3	576.00	1	578.00	577.00	2	1,059	0.19%
2022/01/11	2	582.50	0	0.00	580.00	2	1,038	0.19%
2022/01/10	1.1	553.81	1	526.00	556.00	0.1	991	0.01%
2022/01/07	0	0.00	2	524.50	526.00	-2	957	-0.21%