智易 (3596)-土銀-新竹券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	167.00	167.00	-1	2,622	-0.04%
2024/05/30	1	164.50	0	0.00	165.50	1	2,582	0.04%
2024/05/27	1	164.00	0	0.00	163.50	1	2,605	0.04%
2024/05/21	5	160.50	5	161.00	162.00	0	2,602	0.00%
2024/05/20	0.2	158.00	0	0.00	157.50	0.2	2,529	0.01%
2024/05/16	0	0.00	1	158.00	157.00	-1	2,405	-0.04%
2024/05/13	11	157.91	0	0.00	157.00	11	2,357	0.47%
2024/05/07	0.2	162.50	0	0.00	161.00	0.2	2,231	0.01%
2024/05/02	1	171.00	0	0.00	171.00	1	2,113	0.05%
2024/03/29	1	186.50	2	189.00	191.50	-1	2,134	-0.05%
2024/03/25	0	0.00	1	193.00	193.50	-1	2,018	-0.05%
2024/03/21	1	200.00	0	0.00	199.00	1	2,010	0.05%
2024/03/19	0	0.00	0.2	194.04	195.00	-0.2	2,059	-0.01%
2024/03/14	1	188.00	0	0.00	189.50	1	2,151	0.05%
2024/03/13	0	0.00	1	185.00	186.50	-1	2,066	-0.05%
2024/03/04	0	0.00	1	182.00	181.00	-1	1,959	-0.05%
2024/02/29	2	182.00	14	182.11	184.00	-12	1,947	-0.62%
2024/02/27	3	181.50	0	0.00	180.00	3	1,925	0.16%
2024/02/23	11	184.27	0	0.00	183.50	11	1,870	0.59%
2024/02/22	0	0.00	1	172.50	178.50	-1	1,788	-0.06%
2024/02/21	1	168.00	0	0.00	168.50	1	1,726	0.06%
2024/02/16	0	0.00	1	169.00	169.00	-1	1,736	-0.06%
2024/02/05	0	0.00	26	173.19	173.00	-26	1,761	-1.48%
2024/02/02	1	174.50	0	0.00	175.50	1	1,771	0.06%
2024/02/01	0.2	171.50	1	171.50	175.00	-0.9	1,784	-0.05%
2024/01/23	1	178.00	0	0.00	178.00	1	2,045	0.05%
2024/01/22	0	0.00	1	175.00	175.50	-1	2,034	-0.05%
2024/01/16	0	0.00	1	172.00	172.50	-1	1,991	-0.05%
2024/01/09	1	167.50	0	0.00	167.50	1	2,061	0.05%
2024/01/04	1	169.50	0	0.00	169.50	1	2,102	0.05%
2024/01/03	5	168.50	1	169.00	169.00	4	2,137	0.19%
2023/12/28	20	171.00	1	169.50	170.00	19	2,226	0.85%
2023/12/27	1	170.50	0	0.00	171.00	1	2,246	0.04%
2023/12/20	1	174.00	0	0.00	175.00	1	2,353	0.04%
2023/12/14	31	192.02	30	189.50	189.50	1	2,566	0.04%
2023/12/12	1	173.00	0	0.00	171.50	1	2,365	0.04%
2023/12/11	0	0.00	1	168.00	168.50	-1	2,391	-0.04%
2023/12/07	0	0.00	1	166.00	164.50	-1	2,455	-0.04%
2023/11/30	1	163.00	0	0.00	163.50	1	2,887	0.03%
2023/11/27	1	162.00	0	0.00	161.50	1	2,940	0.03%
2023/11/24	0	0.00	1	167.00	166.00	-1	2,946	-0.03%
2023/11/20	0	0.00	1	169.00	169.00	-1	3,167	-0.03%
2023/11/15	0	0.00	1	168.50	167.50	-1	3,478	-0.03%
2023/11/03	0	0.00	3	166.67	167.00	-3	3,740	-0.08%
2023/10/16	1	161.50	10	161.15	161.50	-9	4,836	-0.19%
2023/10/13	2	165.50	3	167.17	164.50	-1	4,888	-0.02%
2023/10/11	5	165.60	0	0.00	163.50	5	4,934	0.10%
2023/10/06	1	163.50	0	0.00	164.00	1	4,955	0.02%
2023/10/05	4	165.88	2	168.50	163.00	2	4,985	0.04%
2023/10/04	1	162.50	0	0.00	163.00	1	4,995	0.02%
2023/10/03	2	161.25	0	0.00	160.50	2	5,086	0.04%
2023/09/27	1	158.00	1	160.50	160.50	0	5,183	0.00%
2023/09/25	0	0.00	1	166.00	165.50	-1	5,163	-0.02%
2023/09/21	1	163.00	0	0.00	165.50	1	5,142	0.02%
2023/09/20	2	175.00	0	0.00	175.50	2	5,205	0.04%
2023/09/19	4	180.13	3.5	180.57	180.00	0.5	5,170	0.01%
2023/09/15	5	177.00	9	178.33	177.50	-4	5,102	-0.08%
2023/09/14	6	171.42	10	172.95	176.50	-4	5,055	-0.08%
2023/09/13	2	165.75	4	167.00	167.50	-2	4,996	-0.04%
2023/09/12	0	0.00	25	166.06	168.00	-25	5,025	-0.50%
2023/09/11	4	168.50	12	169.42	167.50	-8	4,980	-0.16%
2023/09/08	1	158.50	1	163.00	164.00	0	4,875	0.00%
2023/09/07	1	160.50	11	162.18	162.00	-10	4,830	-0.21%
2023/09/06	1	158.00	1	158.50	158.00	0	4,748	0.00%
2023/08/31	0	0.00	2	148.50	148.50	-2	4,661	-0.04%
2023/08/30	14	147.36	3	147.67	147.00	11	4,661	0.24%
2023/08/29	0	0.00	2	146.50	148.00	-2	4,655	-0.04%
2023/08/28	3	144.83	1	142.50	143.00	2	4,629	0.04%
2023/08/25	4	147.00	19	144.89	145.50	-15	4,620	-0.32%
2023/08/24	6	145.50	0	0.00	145.00	6	4,584	0.13%
2023/08/23	2	146.50	0	0.00	148.50	2	4,480	0.04%
2023/08/22	18	144.42	0	0.00	144.00	18	4,426	0.41%
2023/08/21	0	0.00	4	143.50	143.00	-4	4,286	-0.09%
2023/08/18	3	137.33	0	0.00	138.00	3	4,253	0.07%
2023/08/17	4	139.50	0	0.00	139.50	4	4,252	0.09%
2023/08/15	0	0.00	0	137.50	137.00	0	4,245	0.00%
2023/08/11	1	133.50	1	135.00	135.00	0	4,237	0.00%
2023/08/10	0	0.00	17	137.94	137.00	-17	4,205	-0.40%
2023/08/09	7	141.43	1.1	139.00	138.00	5.9	4,138	0.14%
2023/08/08	5	138.80	0	0.00	138.00	5	4,068	0.12%
2023/08/02	10	133.80	5	132.50	132.00	5	3,936	0.13%
2023/08/01	1.3	136.42	5	134.50	130.50	-3.7	3,828	-0.10%
2023/07/31	11	137.14	2.3	144.34	145.00	8.7	3,727	0.23%
2023/07/28	0	0.00	2	131.50	132.00	-2	3,429	-0.06%
2023/07/26	1	127.50	0	0.00	128.00	1	3,315	0.03%
2023/07/25	8	128.75	0	0.00	128.50	8	3,276	0.24%
2023/07/20	2	125.50	0	0.00	126.00	2	3,056	0.07%
2023/07/19	4	127.25	0	0.00	126.50	4	3,027	0.13%
2023/07/18	0	0.00	2	128.75	130.00	-2	3,011	-0.07%
2023/07/10	0	0.00	4	133.00	132.00	-4	2,668	-0.15%
2023/06/29	2	121.00	8	124.25	122.00	-6	2,295	-0.26%
2023/06/28	1	123.00	0	0.00	122.50	1	2,209	0.05%
2023/06/21	0	0.00	2	118.50	118.00	-2	1,985	-0.10%
2023/06/16	0	0.00	8	118.00	117.50	-8	1,934	-0.41%
2023/06/14	0	0.00	10	117.50	117.50	-10	1,854	-0.54%
2023/06/08	10	119.50	10	117.50	118.00	0	1,837	0.00%
2023/06/07	0	0.00	1	115.50	115.50	-1	1,777	-0.06%
2023/06/06	5	114.50	0	0.00	114.00	5	1,776	0.28%
2023/06/05	0	0.00	2	116.50	115.50	-2	1,773	-0.11%
2023/06/02	2	115.50	1	116.50	116.50	1	1,751	0.06%
2023/06/01	4	116.00	0	0.00	116.00	4	1,757	0.23%
2023/05/31	4	115.75	2	116.25	116.00	2	1,753	0.11%
2023/05/30	1	115.50	0	0.00	115.00	1	1,732	0.06%
2023/05/26	12	116.25	1	115.00	114.50	11	1,711	0.64%
2023/05/24	1	113.50	2	113.25	113.50	-1	1,665	-0.06%
2023/05/23	2	111.00	13	112.23	111.50	-11	1,622	-0.68%
2023/05/22	10	113.00	1	113.00	113.00	9	1,583	0.57%
2023/05/18	1	112.00	5	113.00	113.00	-4	1,551	-0.26%
2023/05/17	2	112.75	0	0.00	112.50	2	1,504	0.13%
2023/05/16	1	112.00	6	112.50	112.50	-5	1,492	-0.34%
2023/05/15	6	110.67	10	110.50	110.50	-4	1,457	-0.27%
2023/05/12	0	0.00	6	111.50	112.50	-6	1,445	-0.42%
2023/05/11	9	109.78	0	0.00	110.50	9	1,411	0.64%
2023/05/10	6	112.83	1	114.00	113.50	5	1,359	0.37%
2023/05/09	17	111.62	0.5	112.00	112.50	16.5	1,330	1.24%
2023/05/08	5	110.50	0	0.00	111.00	5	1,262	0.40%
2023/05/05	5	106.50	13	108.00	108.00	-8	1,210	-0.66%
2023/05/02	0	0.00	1	101.50	101.00	-1	1,202	-0.08%
2023/04/28	11	101.34	0	0.00	100.50	11	1,203	0.91%
2023/04/12	4	106.00	1	106.00	105.50	3	1,098	0.27%
2023/03/28	1	103.50	0	0.00	103.50	1	1,037	0.10%
2023/03/07	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2023/03/01	0	0.00	7	107.50	107.50	-7	1,045	-0.67%
2023/02/22	0	0.00	1	106.50	106.50	-1	1,079	-0.09%
2023/02/21	1	105.00	0	0.00	104.50	1	1,092	0.09%
2023/02/16	6	107.00	0	0.00	107.00	6	1,164	0.52%
2023/02/03	0	0.00	1	103.50	103.50	-1	1,371	-0.07%
2023/02/01	2	101.50	0	0.00	101.00	2	1,389	0.14%
2023/01/06	0	0.00	1	99.10	99.00	-1	1,680	-0.06%
2023/01/04	1	96.40	0	0.00	96.10	1	1,708	0.06%
2022/12/28	1	96.50	0	0.00	96.10	1	1,809	0.06%
2022/12/15	0	0.00	1	104.50	105.00	-1	2,225	-0.04%
2022/12/09	0	0.00	1	105.50	105.00	-1	2,303	-0.04%
2022/12/08	1	105.00	0	0.00	104.50	1	2,342	0.04%
2022/12/07	1	104.00	2	105.50	105.50	-1	2,350	-0.04%
2022/12/02	1	106.00	0	0.00	105.50	1	2,468	0.04%
2022/12/01	0	0.00	2	104.75	105.50	-2	2,555	-0.08%
2022/11/30	1	103.50	0	0.00	104.00	1	2,646	0.04%
2022/11/29	1	103.00	2	103.25	103.50	-1	2,671	-0.04%
2022/11/25	1	101.00	1	102.00	100.00	0	2,696	0.00%
2022/11/24	1	101.00	0	0.00	101.00	1	2,741	0.04%
2022/11/23	0	0.00	4	98.88	98.60	-4	2,780	-0.14%
2022/11/22	1	95.60	1	97.10	97.90	0	2,866	0.00%
2022/11/18	1	98.50	0	0.00	97.80	1	2,921	0.03%
2022/11/17	0.5	99.50	0.1	99.50	98.60	0.4	2,946	0.01%
2022/11/15	0	0.00	2	98.20	98.40	-2	2,999	-0.07%
2022/11/14	3	97.67	0	0.00	97.50	3	3,042	0.10%
2022/11/11	0	0.00	15	99.15	97.10	-15	3,045	-0.49%
2022/11/10	13	96.38	0	0.00	96.80	13	3,017	0.43%
2022/11/09	0	0.00	2	93.30	96.30	-2	2,995	-0.07%
2022/11/08	2	93.10	0	0.00	91.80	2	3,048	0.07%
2022/11/07	0.1	91.90	0	0.00	92.50	0.1	3,435	0.00%
2022/10/28	1	88.00	0	0.00	86.90	1	4,055	0.02%
2022/10/24	0	0.00	1	94.00	93.00	-1	4,100	-0.02%
2022/10/21	1	92.30	0	0.00	90.90	1	4,099	0.02%
2022/10/20	0.2	94.20	1	93.00	94.40	-0.8	4,113	-0.02%
2022/10/18	1	98.60	0	0.00	98.00	1	4,095	0.02%
2022/09/26	2	104.00	0	0.00	102.50	2	4,426	0.05%
2022/09/23	0	0.00	1	113.00	108.50	-1	4,432	-0.02%
2022/09/22	1	112.00	0	0.00	112.50	1	4,450	0.02%
2022/09/14	1	111.00	1	115.00	114.50	0	4,944	0.00%
2022/09/12	0	0.00	7	115.21	115.00	-7	5,139	-0.14%
2022/09/08	1	114.00	0	0.00	114.00	1	5,163	0.02%
2022/09/07	2	112.00	3.1	111.36	112.50	-1.1	5,241	-0.02%
2022/09/05	2.1	111.96	2	113.50	110.50	0.1	5,068	0.00%
2022/09/01	0.1	113.00	0	0.00	113.00	0.1	5,037	0.00%
2022/08/31	0	0.00	1	115.00	115.50	-1	5,021	-0.02%
2022/08/30	1	111.00	0.2	110.50	112.00	0.9	5,094	0.02%
2022/08/29	0.2	109.50	0	0.00	110.50	0.2	5,070	0.00%
2022/08/25	2	114.50	0	0.00	114.50	2	5,008	0.04%
2022/08/23	0	0.00	1.1	113.05	113.00	-1.1	4,964	-0.02%
2022/08/22	0.1	112.50	2	112.50	112.00	-2	4,978	-0.04%
2022/08/19	0	0.00	2	116.25	115.50	-2	4,932	-0.04%
2022/08/18	2	115.25	2	115.50	115.50	0	4,930	0.00%
2022/08/17	2	116.50	1	115.50	116.50	1	4,912	0.02%
2022/08/16	9	115.00	0	0.00	115.00	9	4,899	0.18%
2022/08/15	0.1	115.00	0	0.00	115.00	0.1	4,836	0.00%
2022/08/12	3	112.83	1	113.00	115.00	2	4,768	0.04%
2022/08/11	0.3	121.50	0	0.00	121.00	0.3	4,463	0.01%
2022/08/10	0	0.00	0.1	132.50	134.00	-0.1	4,457	0.00%
2022/08/08	1	128.00	1	130.50	130.50	0	4,410	0.00%
2022/08/03	1	123.50	1	123.50	124.00	0	4,157	0.00%
2022/07/22	0	0.00	6	116.67	116.00	-6	4,696	-0.13%
2022/07/21	1	118.50	0	0.00	119.00	1	4,884	0.02%
2022/07/18	6	118.17	0	0.00	119.00	6	5,412	0.11%
2022/07/14	0	0.00	1	117.50	119.50	-1	5,732	-0.02%
2022/07/13	2	116.00	2	117.75	115.50	0	5,721	0.00%
2022/07/11	1	116.50	7	115.07	116.00	-6	5,705	-0.11%
2022/07/08	1	113.50	2	113.25	115.00	-1	5,684	-0.02%
2022/07/07	3	106.17	1	104.50	107.50	2	5,577	0.04%
2022/07/06	1	102.50	1	101.50	102.00	0	5,612	0.00%
2022/07/05	2	100.05	0	0.00	100.50	2	5,644	0.04%
2022/07/04	1	100.00	1	101.50	97.10	0	5,807	0.00%
2022/07/01	1	115.00	0	0.00	108.00	1	5,791	0.02%
2022/06/30	2	119.50	0	0.00	120.00	2	5,729	0.03%
2022/06/28	3	120.83	1	121.00	121.00	2	5,691	0.04%
2022/06/27	0	0.00	1	124.00	124.50	-1	5,694	-0.02%
2022/06/24	0	0.00	2	122.50	122.00	-2	5,674	-0.04%
2022/06/23	2	123.75	0	0.00	122.00	2	5,649	0.04%
2022/06/22	0	0.00	3	132.17	129.50	-3	5,472	-0.05%
2022/06/21	6	130.83	5	127.40	132.00	1	5,281	0.02%
2022/06/20	3	123.00	2	124.00	122.50	1	5,117	0.02%
2022/06/17	2	124.00	2	125.00	125.00	0	5,046	0.00%
2022/06/16	2	122.50	4	125.00	122.50	-2	4,969	-0.04%
2022/06/13	0	0.00	1	122.00	121.50	-1	4,856	-0.02%
2022/06/10	2	121.50	0	0.00	124.00	2	4,870	0.04%
2022/06/09	1	122.50	0	0.00	124.00	1	4,885	0.02%
2022/06/08	3	126.00	1	124.00	123.00	2	4,873	0.04%
2022/06/07	0	0.00	2	125.00	125.50	-2	4,752	-0.04%
2022/05/30	0	0.00	1	121.00	123.00	-1	4,706	-0.02%
2022/05/27	0	0.00	1	118.00	118.00	-1	4,691	-0.02%
2022/05/26	1	116.00	0	0.00	114.00	1	4,702	0.02%
2022/05/25	0	0.00	1	117.50	119.50	-1	4,792	-0.02%
2022/05/23	0	0.00	2	121.25	121.00	-2	4,831	-0.04%
2022/05/19	1	121.00	0	0.00	122.50	1	4,848	0.02%
2022/05/18	0	0.00	1	122.50	122.50	-1	4,756	-0.02%
2022/05/17	1	118.50	1	120.00	119.50	0	4,712	0.00%
2022/05/16	1	115.50	1	117.50	117.00	0	4,713	0.00%
2022/05/11	0	0.00	1	112.50	111.00	-1	4,631	-0.02%
2022/05/10	20	106.00	20	109.50	110.50	0	4,731	0.00%
2022/05/09	20	108.50	20	110.50	109.00	0	4,697	0.00%
2022/05/06	6	110.08	1	113.50	109.50	5	4,667	0.11%
2022/05/03	0	0.00	5	126.50	127.00	-5	4,466	-0.11%
2022/04/29	1	129.50	1	130.00	128.00	0	4,434	0.00%
2022/04/27	6	132.00	4	132.13	132.50	2	4,197	0.05%
2022/04/26	2	130.50	2	130.00	132.50	0	4,002	0.00%
2022/04/22	4	129.13	16	129.19	130.00	-12	3,729	-0.32%
2022/04/21	2	125.75	1	126.50	125.50	1	3,542	0.03%
2022/04/19	0	0.00	1	120.50	121.00	-1	3,235	-0.03%
2022/04/15	1	116.50	0	0.00	116.50	1	3,270	0.03%
2022/04/14	0	0.00	1	121.00	122.00	-1	3,349	-0.03%
2022/04/12	2	124.00	0	0.00	120.00	2	3,687	0.05%
2022/04/08	0	0.00	1	124.00	125.00	-1	3,786	-0.03%
2022/04/01	0	0.00	0.5	121.50	121.50	-0.5	3,764	-0.01%
2022/03/25	0.5	119.70	0	0.00	121.00	0.5	4,238	0.01%
2022/03/17	0	0.00	1	114.50	115.50	-1	6,187	-0.02%
2022/03/16	0	0.00	2	112.25	113.50	-2	6,250	-0.03%
2022/03/15	1	111.50	0	0.00	112.50	1	6,351	0.02%
2022/03/14	2	115.00	1	114.00	113.50	1	6,351	0.02%
2022/03/10	0	0.00	2	111.50	110.50	-2	6,341	-0.03%
2022/03/09	1	107.00	0	0.00	108.00	1	6,332	0.02%
2022/03/08	1	111.50	2	110.50	107.00	-1	6,336	-0.02%
2022/03/02	1	115.00	0	0.00	114.50	1	6,433	0.02%
2022/02/25	0	0.00	0	115.00	114.50	0	6,478	0.00%
2022/02/22	0	0.00	1	122.50	124.00	-1	6,498	-0.02%
2022/02/18	0	0.00	1	125.50	125.50	-1	6,676	-0.01%
2022/02/17	5	125.70	5	124.60	125.00	0	6,807	0.00%
2022/02/16	3	126.67	0	0.00	127.50	3	6,910	0.04%
2022/02/11	1	126.00	1	125.00	125.00	0	7,325	0.00%
2022/02/10	1	127.50	1	131.50	127.50	0	7,491	0.00%
2022/02/09	1	127.50	0	0.00	128.00	1	7,569	0.01%
2022/01/26	0	0.00	2	124.00	123.00	-2	8,399	-0.02%
2022/01/25	2	120.00	0	0.00	119.00	2	8,486	0.02%
2022/01/13	1	120.00	0	0.00	122.00	1	8,963	0.01%
2022/01/07	0	0.00	1	122.50	125.00	-1	8,776	-0.01%
2022/01/06	2	128.25	0	0.00	128.00	2	8,643	0.02%
2022/01/05	5	136.20	6	134.50	129.00	-1	8,573	-0.01%
2022/01/04	4	133.75	2	132.00	134.50	2	8,252	0.02%
2021/12/29	0	0.00	6	128.25	129.00	-6	7,937	-0.08%
2021/12/27	0	0.00	2	128.50	126.50	-2	7,771	-0.03%
2021/12/23	2	125.00	0	0.00	124.50	2	7,592	0.03%
2021/12/22	4	125.63	2	125.75	127.00	2	7,472	0.03%
2021/12/21	11	125.68	1	124.50	126.00	10	7,421	0.13%
2021/12/20	3	126.33	1	130.00	125.50	2	7,263	0.03%
2021/12/17	8	130.19	8	131.25	125.50	0	7,073	0.00%
2021/12/16	1	126.00	1	126.00	127.00	0	6,482	0.00%
2021/12/15	1	120.00	5	123.10	125.50	-4	5,787	-0.07%
2021/12/14	1	115.00	0	0.00	114.50	1	5,256	0.02%
2021/12/13	0	0.00	1	115.00	116.00	-1	5,184	-0.02%
2021/12/10	1	114.50	2	115.50	114.50	-1	5,145	-0.02%
2021/12/09	0	0.00	5	113.70	113.00	-5	5,052	-0.10%
2021/12/07	0	0.00	1	109.00	110.00	-1	4,895	-0.02%
2021/12/03	1	108.00	1	109.00	107.50	0	4,882	0.00%
2021/12/02	1	107.50	0	0.00	108.00	1	4,875	0.02%
2021/12/01	0	0.00	1	110.00	110.50	-1	4,848	-0.02%
2021/11/30	0	0.00	1	109.00	110.00	-1	4,811	-0.02%
2021/11/26	2	104.75	3	105.67	106.00	-1	4,741	-0.02%
2021/11/25	1	108.00	3	109.83	107.50	-2	4,670	-0.04%
2021/11/24	1	108.50	3	108.33	108.50	-2	4,651	-0.04%
2021/11/23	5	111.60	6	109.92	110.00	-1	4,574	-0.02%
2021/11/19	3	113.50	5	114.90	116.50	-2	4,438	-0.05%
2021/11/18	2	114.00	6	114.08	112.50	-4	4,328	-0.09%
2021/11/17	5	112.40	4	113.25	111.00	1	4,202	0.02%
2021/11/16	5	114.50	0	0.00	114.00	5	4,092	0.12%
2021/11/15	1	117.50	7	117.29	119.00	-6	3,956	-0.15%
2021/11/12	0	0.00	5	116.00	114.50	-5	3,828	-0.13%
2021/11/11	8	116.94	3	117.83	113.00	5	3,736	0.13%
2021/11/10	2	113.75	1	115.00	115.50	1	3,475	0.03%
2021/11/09	2	113.75	3	117.33	114.50	-1	3,354	-0.03%
2021/11/08	6	113.50	3	116.00	115.50	3	3,161	0.09%
2021/11/05	10	112.90	3	114.00	113.50	7	2,987	0.23%
2021/11/04	0	0.00	6	113.17	115.50	-6	2,624	-0.23%
2021/11/03	0	0.00	22	103.20	105.00	-22	2,135	-1.03%
2021/11/02	5	103.10	5	101.90	102.50	0	2,084	0.00%
2021/11/01	4	108.75	14	109.57	108.50	-10	1,986	-0.50%
2021/10/29	3	103.83	2	106.00	105.00	1	1,819	0.05%
2021/10/28	1	105.50	3	105.67	105.00	-2	1,766	-0.11%
2021/10/27	3	103.83	22	104.02	105.50	-19	1,690	-1.12%
2021/10/26	0	0.00	4	101.25	101.50	-4	1,533	-0.26%
2021/10/25	0	0.00	5	98.90	98.80	-5	1,508	-0.33%
2021/10/22	0	0.00	27	97.27	99.00	-27	1,525	-1.77%
2021/10/21	0	0.00	1	95.20	95.40	-1	1,522	-0.07%
2021/10/20	1	94.90	5	94.90	94.70	-4	1,656	-0.24%
2021/10/13	10	91.50	0	0.00	90.80	10	1,876	0.53%
2021/10/12	10	93.50	0	0.00	93.00	10	1,983	0.50%
2021/10/08	0	0.00	1	95.00	95.60	-1	2,042	-0.05%
2021/10/07	0	0.00	10	93.70	95.80	-10	2,160	-0.46%
2021/10/06	0	0.00	3	92.60	90.80	-3	2,127	-0.14%
2021/10/05	0	0.00	1	92.20	92.50	-1	2,141	-0.05%
2021/10/04	1	89.30	0	0.00	90.40	1	2,150	0.05%
2021/10/01	10	90.16	0	0.00	89.90	10	2,149	0.47%
2021/09/28	0	0.00	1	94.50	94.20	-1	2,167	-0.05%
2021/09/27	0	0.00	3	91.50	92.50	-3	2,140	-0.14%
2021/09/23	3	90.17	9	91.24	90.10	-6	2,240	-0.27%
2021/09/16	5	89.04	0	0.00	89.20	5	2,404	0.21%
2021/09/15	4	89.58	0	0.00	89.70	4	2,410	0.17%
2021/09/09	0	0.00	1	89.60	90.40	-1	2,460	-0.04%
2021/09/08	1	89.00	0	0.00	88.20	1	2,462	0.04%
2021/09/07	1	89.90	0	0.00	90.00	1	2,443	0.04%
2021/09/02	10	91.70	0	0.00	89.90	10	2,496	0.40%
2021/09/01	5	91.80	0	0.00	92.30	5	2,493	0.20%
2021/08/31	1	92.10	0	0.00	92.50	1	2,499	0.04%
2021/08/30	0	0.00	2	92.75	93.30	-2	2,508	-0.08%
2021/08/26	2	90.65	0	0.00	90.00	2	2,547	0.08%
2021/08/25	11	91.10	0	0.00	91.40	11	2,591	0.42%
2021/08/24	1	91.00	0	0.00	90.10	1	2,602	0.04%
2021/08/23	0	0.00	3	90.30	90.60	-3	2,631	-0.11%
2021/08/20	1	88.60	1	88.50	89.10	0	2,646	0.00%
2021/08/19	10	90.10	0	0.00	89.20	10	2,666	0.38%
2021/08/18	4	87.93	1	89.30	89.70	3	2,665	0.11%
2021/08/17	3	89.30	0	0.00	89.20	3	2,673	0.11%
2021/08/13	1	89.50	1	89.00	89.30	0	2,667	0.00%
2021/08/12	1	90.30	1	89.90	90.30	0	2,664	0.00%
2021/08/11	16	88.71	0	0.00	88.80	16	2,667	0.60%
2021/08/10	3	90.37	0	0.00	91.00	3	2,637	0.11%
2021/08/09	2	92.40	1	93.00	92.10	1	2,655	0.04%
2021/08/06	14	93.61	0	0.00	93.50	14	2,687	0.52%
2021/08/05	2	94.55	0	0.00	94.80	2	2,701	0.07%
2021/08/03	1	97.10	0	0.00	96.40	1	2,821	0.04%
2021/07/30	2	96.75	2	97.00	97.30	0	2,907	0.00%
2021/07/29	7	96.76	0	0.00	97.50	7	2,918	0.24%
2021/07/28	3	97.07	0	0.00	98.00	3	2,871	0.10%
2021/07/27	2	99.95	1	99.00	99.50	1	2,883	0.03%
2021/07/26	4	101.50	2	101.00	102.00	2	2,844	0.07%
2021/07/23	1	108.50	0	0.00	109.00	1	2,707	0.04%
2021/07/22	1	109.00	3	110.17	108.00	-2	2,704	-0.07%
2021/07/21	3	109.67	8	109.38	109.00	-5	2,674	-0.19%
2021/07/20	1	104.50	0	0.00	104.50	1	2,586	0.04%
2021/07/16	2	110.50	6	111.17	109.50	-4	2,561	-0.16%
2021/07/15	0	0.00	3	108.17	108.50	-3	2,465	-0.12%
2021/07/14	0	0.00	12	107.71	108.50	-12	2,419	-0.50%
2021/07/13	1	103.00	2	104.50	102.50	-1	2,322	-0.04%
2021/07/07	0	0.00	1	103.00	103.00	-1	2,699	-0.04%
2021/07/06	1	102.00	0	0.00	103.50	1	2,773	0.04%
2021/07/05	0	0.00	1	103.50	104.00	-1	2,816	-0.04%
2021/07/02	1	101.50	5	101.50	102.00	-4	2,915	-0.14%
2021/07/01	3	104.33	0	0.00	103.50	3	2,939	0.10%
2021/06/30	10	107.25	7	105.29	106.50	3	3,000	0.10%
2021/06/29	1	108.00	6	106.33	106.50	-5	3,010	-0.17%
2021/06/28	5	100.50	6	101.58	102.00	-1	3,086	-0.03%
2021/06/25	2	99.35	0	0.00	99.20	2	3,093	0.06%
2021/06/24	4	98.33	0	0.00	97.80	4	3,103	0.13%
2021/06/23	3	98.47	0	0.00	98.80	3	3,136	0.10%
2021/06/18	3	99.50	0	0.00	99.90	3	3,355	0.09%
2021/06/16	2	98.80	0	0.00	99.40	2	3,691	0.05%
2021/06/11	3	100.50	0	0.00	99.50	3	4,156	0.07%
2021/06/10	0	0.00	6	99.17	100.50	-6	4,181	-0.14%
2021/06/09	3	98.57	0	0.00	98.00	3	4,178	0.07%
2021/06/08	0	0.00	3	97.80	97.40	-3	4,233	-0.07%
2021/06/04	1	98.50	0	0.00	98.30	1	4,307	0.02%
2021/06/03	0	0.00	1	100.00	100.00	-1	4,303	-0.02%
2021/06/02	0	0.00	7	98.14	97.50	-7	4,270	-0.16%
2021/05/31	1	94.40	4	95.93	96.90	-3	4,227	-0.07%
2021/05/28	0	0.00	2	94.90	94.80	-2	4,208	-0.05%
2021/05/27	0	0.00	9	94.33	94.70	-9	4,203	-0.21%
2021/05/26	6	92.50	0	0.00	92.50	6	4,198	0.14%
2021/05/25	0	0.00	5	94.06	93.10	-5	4,209	-0.12%
2021/05/24	3	91.20	7	93.00	93.20	-4	4,225	-0.09%
2021/05/21	2	91.85	5	92.44	92.90	-3	4,222	-0.07%
2021/05/20	3	90.70	1	91.50	90.90	2	4,251	0.05%
2021/05/19	2	90.50	2	91.15	92.00	0	4,279	0.00%
2021/05/18	3	88.60	0	0.00	90.40	3	4,291	0.07%
2021/05/17	7	84.49	0	0.00	85.00	7	4,313	0.16%
2021/05/14	1	89.90	0	0.00	89.60	1	4,277	0.02%
2021/05/13	5	89.12	6	89.55	91.50	-1	4,218	-0.02%
2021/05/12	11	90.31	2	87.90	90.60	9	4,174	0.22%
2021/05/11	11	95.24	5	96.74	94.30	6	4,094	0.15%
2021/05/10	1	99.10	5	99.70	98.00	-4	4,043	-0.10%
2021/05/07	1	102.00	5	103.00	102.00	-4	3,999	-0.10%
2021/05/06	3	102.67	0	0.00	101.50	3	4,002	0.07%
2021/05/03	1	109.50	0	0.00	108.00	1	3,933	0.03%
2021/04/28	0	0.00	2	114.00	114.00	-2	3,905	-0.05%
2021/04/26	2	113.50	0	0.00	113.50	2	3,922	0.05%
2021/04/22	0	0.00	1	114.00	112.00	-1	3,932	-0.03%
2021/04/19	0	0.00	5	113.00	113.50	-5	3,934	-0.13%
2021/04/16	2	115.25	0	0.00	115.00	2	3,901	0.05%
2021/04/15	5	115.50	1	116.00	114.50	4	3,944	0.10%
2021/04/14	6	120.67	7	119.79	122.00	-1	3,888	-0.03%
2021/04/13	0	0.00	5	125.70	125.50	-5	3,722	-0.13%
2021/04/12	0	0.00	4	125.25	124.00	-4	3,704	-0.11%
2021/04/09	1	125.00	1	124.00	125.50	0	3,656	0.00%
2021/04/08	2	121.75	2	120.00	124.00	0	3,585	0.00%
2021/04/07	0	0.00	3	117.83	118.00	-3	3,469	-0.09%
2021/04/06	0	0.00	1	117.00	117.50	-1	3,437	-0.03%
2021/04/01	0	0.00	5	117.40	118.00	-5	3,367	-0.15%
2021/03/31	1	115.00	7	114.57	116.00	-6	3,273	-0.18%
2021/03/29	1	110.50	0	0.00	109.50	1	3,071	0.03%
2021/03/25	3	108.83	1	113.00	109.00	2	3,047	0.07%
2021/03/24	0	0.00	3.1	111.00	111.00	-3.1	2,985	-0.10%
2021/03/23	1	109.00	1	110.00	110.00	0	2,924	0.00%
2021/03/22	1	111.00	3	111.33	112.00	-2	2,863	-0.07%
2021/03/19	7	106.86	1	108.50	108.50	6	2,788	0.22%
2021/03/18	6	108.58	11	109.27	110.00	-5	2,581	-0.19%
2021/03/17	1	99.90	0	0.00	100.00	1	2,228	0.04%
2021/03/16	1	98.00	3	98.83	98.40	-2	2,188	-0.09%
2021/03/12	0	0.00	5	98.16	98.80	-5	2,189	-0.23%
2021/03/10	0	0.00	5	95.76	96.50	-5	2,131	-0.23%
2021/03/09	1	93.40	0	0.00	93.50	1	2,107	0.05%
2021/03/08	2	93.40	0	0.00	92.90	2	2,121	0.09%
2021/03/04	1	93.80	0	0.00	93.20	1	2,164	0.05%
2021/03/03	1	94.20	0	0.00	94.20	1	2,173	0.05%
2021/03/02	0	0.00	2	94.90	94.40	-2	2,198	-0.09%
2021/02/26	3	94.00	0	0.00	94.40	3	2,262	0.13%
2021/02/25	1	95.30	0	0.00	95.40	1	2,305	0.04%
2021/02/24	5	95.86	0	0.00	94.80	5	2,313	0.22%
2021/02/22	3	96.00	0	0.00	96.80	3	2,317	0.13%
2021/02/19	6	96.30	1	96.80	96.40	5	2,295	0.22%
2021/02/18	0	0.00	3	95.90	96.30	-3	2,295	-0.13%
2021/02/17	2	94.55	0	0.00	94.50	2	2,357	0.08%
2021/02/05	6	95.28	3	95.50	95.30	3	2,399	0.13%
2021/02/04	1	94.00	1	94.80	93.40	0	2,622	0.00%
2021/02/02	0	0.00	5	95.06	94.80	-5	2,751	-0.18%
2021/02/01	1	91.10	1	92.20	94.40	0	2,765	0.00%
2021/01/29	6	93.13	0	0.00	92.40	6	2,769	0.22%
2021/01/28	2	93.45	3	95.13	94.30	-1	2,802	-0.04%
2021/01/27	0	0.00	4	94.10	93.60	-4	2,772	-0.14%
2021/01/26	2	92.70	0	0.00	92.50	2	2,789	0.07%
2021/01/25	4	92.55	2	92.90	93.20	2	2,920	0.07%
2021/01/22	1	92.20	0	0.00	92.60	1	2,986	0.03%
2021/01/20	2	91.25	0	0.00	90.40	2	3,097	0.06%
2021/01/15	4	93.23	0	0.00	93.10	4	3,349	0.12%
2021/01/14	0	0.00	2	94.50	94.70	-2	3,525	-0.06%
2021/01/13	1	94.50	2	94.60	95.00	-1	3,744	-0.03%
2021/01/12	2	94.60	0	0.00	94.00	2	3,968	0.05%
2021/01/08	0	0.00	3	98.30	98.10	-3	4,186	-0.07%
2021/01/06	1	96.00	0	0.00	95.90	1	4,234	0.02%
2021/01/05	0	0.00	4	97.48	98.00	-4	4,298	-0.09%
2021/01/04	0	0.00	4	94.65	95.90	-4	4,236	-0.09%
2020/12/30	1	93.30	0	0.00	93.10	1	4,258	0.02%
2020/12/29	1	92.50	0	0.00	92.70	1	4,282	0.02%
2020/12/28	1	92.80	0	0.00	93.20	1	4,301	0.02%
2020/12/25	1	94.40	0	0.00	94.20	1	4,285	0.02%
2020/12/22	1	93.50	0	0.00	92.70	1	4,315	0.02%
2020/12/15	3	95.73	1	99.00	95.10	2	4,332	0.05%
2020/12/11	0	0.00	2	94.15	95.60	-2	4,335	-0.05%
2020/12/10	1	97.40	0	0.00	96.20	1	4,322	0.02%
2020/12/09	1	98.70	0	0.00	98.70	1	4,304	0.02%
2020/12/08	1	98.50	0	0.00	98.40	1	4,311	0.02%
2020/12/07	1	97.80	0	0.00	98.50	1	4,347	0.02%
2020/12/02	1	96.20	1	96.90	97.40	0	4,445	0.00%
2020/12/01	0	0.00	2	96.35	96.50	-2	4,505	-0.04%
2020/11/30	1	97.00	0	0.00	96.80	1	4,590	0.02%
2020/11/27	1	97.90	2	98.10	98.20	-1	4,679	-0.02%
2020/11/26	1	96.60	0	0.00	96.90	1	4,789	0.02%
2020/11/25	3	96.00	0	0.00	96.00	3	4,993	0.06%
2020/11/24	21	98.73	3	98.87	97.60	18	5,005	0.36%
2020/11/23	6	100.53	0	0.00	99.60	6	5,045	0.12%
2020/11/18	1	100.50	0	0.00	100.50	1	5,639	0.02%
2020/11/17	2	100.75	0	0.00	100.50	2	5,699	0.04%
2020/11/16	0	0.00	18	99.11	101.50	-18	5,715	-0.31%
2020/11/13	18	100.50	18	102.00	99.90	0	5,643	0.00%
2020/11/12	21	100.00	22	100.75	99.60	-1	5,587	-0.02%
2020/11/11	25	96.16	26	97.07	96.20	-1	5,383	-0.02%
2020/11/10	11	97.42	8	97.70	96.20	3	5,374	0.06%
2020/11/06	0	0.00	5	99.20	100.50	-5	5,339	-0.09%
2020/11/02	0	0.00	3	102.67	100.50	-3	5,766	-0.05%
2020/10/30	0	0.00	2	99.70	99.80	-2	5,673	-0.04%
2020/10/29	3	99.40	6	98.68	99.00	-3	5,601	-0.05%
2020/10/28	2	101.75	0	0.00	101.00	2	5,555	0.04%
2020/10/27	0	0.00	3.4	98.98	103.50	-3.4	5,503	-0.06%
2020/10/26	0	0.00	1	99.80	99.40	-1	5,365	-0.02%
2020/10/23	1	99.00	0	0.00	99.00	1	5,288	0.02%
2020/10/22	0	0.00	1	100.00	100.00	-1	5,250	-0.02%
2020/10/21	8	97.50	0	0.00	97.30	8	5,067	0.16%
2020/10/19	0	0.00	1	99.00	95.30	-1	4,640	-0.02%
2020/10/16	0	0.00	1	94.80	94.10	-1	4,418	-0.02%
2020/10/15	0	0.00	3	94.50	94.50	-3	4,368	-0.07%
2020/10/14	3	93.80	0	0.00	93.70	3	4,316	0.07%
2020/10/13	0	0.00	4	91.93	91.70	-4	4,291	-0.09%
2020/10/12	0	0.00	1	89.80	90.00	-1	4,240	-0.02%
2020/10/08	0	0.00	1	89.60	89.80	-1	4,258	-0.02%
2020/10/07	0	0.00	2	90.10	89.50	-2	4,248	-0.05%
2020/10/06	2	88.85	3	89.10	89.00	-1	4,224	-0.02%
2020/10/05	4	86.45	1	87.20	88.20	3	4,231	0.07%
2020/09/30	2	84.60	0	0.00	85.10	2	4,238	0.05%
2020/09/29	4	84.20	0	0.00	83.90	4	4,263	0.09%
2020/09/28	0	0.00	1	84.10	84.60	-1	4,305	-0.02%
2020/09/25	2	84.10	0	0.00	83.60	2	4,342	0.05%
2020/09/24	5	85.16	0	0.00	84.20	5	4,335	0.12%
2020/09/23	0	0.00	2	87.65	87.00	-2	4,338	-0.05%
2020/09/22	4	87.03	0	0.00	88.00	4	4,335	0.09%
2020/09/17	2.1	88.24	3	88.80	88.10	-0.9	4,288	-0.02%
2020/09/15	1	86.70	0	0.00	86.70	1	4,229	0.02%
2020/09/14	0	0.00	2	86.60	87.10	-2	4,234	-0.05%
2020/09/11	3	85.53	0	0.00	85.10	3	4,221	0.07%
2020/09/10	1.2	86.20	1	88.60	85.70	0.2	4,207	0.00%
2020/09/08	1	87.80	0	0.00	88.40	1	4,112	0.02%
2020/09/07	2.3	89.20	0	0.00	89.00	2.3	4,092	0.06%
2020/09/03	1	94.00	2	92.80	92.10	-1	3,963	-0.03%
2020/08/31	7	91.07	41	92.68	92.00	-34	3,702	-0.92%
2020/08/28	0	0.00	1	89.90	89.70	-1	3,472	-0.03%
2020/08/27	0	0.00	2	89.10	88.40	-2	3,404	-0.06%
2020/08/26	2	87.80	0	0.00	88.00	2	3,318	0.06%
2020/08/25	13	87.93	8.3	90.21	87.80	4.7	3,238	0.14%
2020/08/24	1	87.50	16	88.11	88.90	-15	2,897	-0.52%
2020/08/21	1	84.90	7	83.90	84.50	-6	2,742	-0.22%
2020/08/20	2	78.95	1	81.00	79.90	1	2,667	0.04%
2020/08/18	2	83.80	0	0.00	83.60	2	2,624	0.08%
2020/08/17	1	85.10	0	0.00	85.30	1	2,618	0.04%
2020/08/14	0	0.00	1	84.80	86.00	-1	2,600	-0.04%
2020/08/13	0	0.00	2	86.60	85.20	-2	2,580	-0.08%
2020/08/12	1	84.90	2	85.05	84.80	-1	2,547	-0.04%
2020/08/11	1	85.00	1	86.60	84.40	0	2,527	0.00%
2020/08/10	0	0.00	17	85.71	85.40	-17	2,469	-0.69%
2020/08/07	0	0.00	11	80.78	82.60	-11	2,349	-0.47%
2020/08/06	0	0.00	2	78.85	78.80	-2	2,197	-0.09%
2020/08/05	0	0.00	3	77.50	80.10	-3	2,241	-0.13%
2020/08/03	1	75.60	0	0.00	75.60	1	2,461	0.04%
2020/07/31	8	76.38	2	77.00	77.00	6	2,477	0.24%
2020/07/30	2	75.80	0	0.00	75.90	2	2,441	0.08%
2020/07/28	1	73.60	0	0.00	72.20	1	2,442	0.04%
2020/07/27	2	74.65	0.1	74.60	74.50	1.9	2,445	0.08%
2020/07/24	1	76.30	0	0.00	76.30	1	2,507	0.04%
2020/07/22	0	0.00	2	78.10	78.60	-2	2,529	-0.08%
2020/07/21	1	76.80	0	0.00	77.30	1	2,552	0.04%
2020/07/20	1	76.20	0	0.00	76.20	1	2,687	0.04%
2020/07/17	7	79.06	2	79.80	77.30	5	2,698	0.19%
2020/07/16	2	83.90	3	84.13	84.00	-1	2,648	-0.04%
2020/07/15	4	84.03	2	85.05	83.80	2	2,610	0.08%
2020/07/10	8	84.23	1	83.60	83.20	7	2,668	0.26%
2020/07/09	1	85.40	2	86.40	85.50	-1	2,655	-0.04%
2020/07/07	0	0.00	5	87.28	86.70	-5	2,615	-0.19%
2020/07/06	10	86.95	4	86.63	86.80	6	2,617	0.23%
2020/07/02	0	0.00	9	84.64	85.40	-9	2,635	-0.34%
2020/07/01	0	0.00	1	84.10	83.50	-1	2,657	-0.04%
2020/06/29	1	81.70	0	0.00	81.60	1	2,732	0.04%
2020/06/22	0	0.00	1	82.50	82.70	-1	2,827	-0.04%
2020/06/18	5	83.00	0	0.00	82.90	5	2,910	0.17%
2020/06/15	2	79.80	0	0.00	79.80	2	2,998	0.07%
2020/06/12	3	78.60	0	0.00	81.00	3	3,070	0.10%
2020/06/11	2	81.65	0	0.00	80.90	2	3,110	0.06%
2020/06/10	0	0.00	5	83.00	83.00	-5	3,115	-0.16%
2020/06/09	6	82.28	0	0.00	82.20	6	3,172	0.19%
2020/06/08	2	83.90	0	0.00	83.80	2	3,202	0.06%
2020/06/05	0.3	86.40	0	0.00	86.30	0.3	3,161	0.01%
2020/06/04	2	85.60	0	0.00	86.00	2	3,170	0.06%
2020/06/01	0	0.00	1	85.40	85.50	-1	3,197	-0.03%
2020/05/27	5	84.20	0	0.00	84.50	5	3,146	0.16%
2020/05/25	1	83.00	0	0.00	84.30	1	3,153	0.03%
2020/05/22	0	0.00	1	82.80	82.70	-1	3,143	-0.03%
2020/05/20	3	84.53	0	0.00	84.50	3	3,122	0.10%
2020/05/19	1	84.60	0	0.00	84.80	1	3,122	0.03%
2020/05/18	0	0.00	2	85.50	84.00	-2	3,112	-0.06%
2020/05/15	2	84.65	1	85.90	84.70	1	3,107	0.03%
2020/05/14	1	85.20	6	87.98	85.20	-5	3,074	-0.16%
2020/05/13	1	86.70	0	0.00	87.50	1	3,012	0.03%
2020/05/12	3	87.70	2	88.40	87.70	1	3,067	0.03%
2020/05/11	4	87.13	7	88.74	89.60	-3	3,024	-0.10%
2020/05/08	0	0.00	1	82.70	82.70	-1	2,815	-0.04%
2020/05/05	0	0.00	1	80.70	79.90	-1	2,769	-0.04%
2020/05/04	4	79.83	0	0.00	79.30	4	2,772	0.14%
2020/04/30	1	80.60	0	0.00	80.90	1	2,786	0.04%
2020/04/29	1	80.80	1	81.90	81.20	0	2,804	0.00%
2020/04/28	0	0.00	1	79.60	79.30	-1	2,757	-0.04%
2020/04/24	1	79.10	3	79.20	79.00	-2	2,760	-0.07%
2020/04/23	0	0.00	1	77.60	79.30	-1	2,735	-0.04%
2020/04/22	1	73.80	2	73.40	75.90	-1	2,593	-0.04%
2020/04/17	0	0.00	4	74.90	74.20	-4	2,570	-0.16%
2020/04/13	0	0.00	1	72.60	71.80	-1	2,604	-0.04%
2020/04/10	2	71.70	1	72.00	72.20	1	2,604	0.04%
2020/04/09	1	71.70	1	72.20	71.50	0	2,625	0.00%
2020/04/08	3	72.87	0	0.00	73.60	3	2,592	0.12%
2020/04/06	0	0.00	5	69.90	71.40	-5	2,563	-0.20%
2020/04/01	3	69.40	1	70.00	70.10	2	2,521	0.08%
2020/03/31	3	67.50	1	68.00	68.30	2	2,503	0.08%
2020/03/30	1	65.20	0	0.00	67.00	1	2,464	0.04%
2020/03/27	3	66.70	7	67.54	65.90	-4	2,439	-0.16%
2020/03/26	6	66.70	2	66.00	67.10	4	2,416	0.17%
2020/03/25	2	67.30	0	0.00	66.20	2	2,395	0.08%
2020/03/24	1	64.10	3	64.00	64.00	-2	2,351	-0.09%
2020/03/23	2	61.65	5	60.80	61.80	-3	2,317	-0.13%
2020/03/20	6	60.20	13	61.69	61.90	-7	2,331	-0.30%
2020/03/19	5	57.04	5	58.90	56.30	0	2,299	0.00%
2020/03/18	7	61.13	3	61.37	60.70	4	2,251	0.18%
2020/03/17	4	59.75	0	0.00	58.20	4	2,206	0.18%
2020/03/16	1	64.00	0	0.00	62.00	1	2,171	0.05%
2020/03/13	3	63.23	0	0.00	64.40	3	2,167	0.14%
2020/03/12	4	71.83	30	72.11	69.90	-26	2,131	-1.22%
2020/03/11	11	77.09	0	0.00	76.00	11	2,078	0.53%
2020/03/10	0	0.00	3	75.33	77.70	-3	2,086	-0.14%
2020/03/09	5	78.74	0	0.00	78.00	5	2,099	0.24%
2020/03/05	0	0.00	1	81.90	82.10	-1	2,224	-0.04%
2020/02/26	0	0.00	1	81.00	81.40	-1	2,384	-0.04%
2020/02/25	0	0.00	1	80.00	81.00	-1	2,439	-0.04%
2020/02/24	3	80.60	0	0.00	80.50	3	2,442	0.12%
2020/02/21	3	82.77	0	0.00	82.00	3	2,489	0.12%
2020/02/20	1	84.00	0	0.00	83.70	1	2,481	0.04%
2020/02/19	1	83.50	0	0.00	83.60	1	2,493	0.04%
2020/02/18	0	0.00	1	84.40	83.70	-1	2,487	-0.04%
2020/02/17	2	83.15	0	0.00	83.20	2	2,489	0.08%
2020/02/13	2	84.70	4	84.90	84.90	-2	2,476	-0.08%
2020/02/12	4	82.05	1	80.60	81.80	3	2,408	0.12%
2020/02/06	1	80.20	0	0.00	79.50	1	2,484	0.04%
2020/02/05	1	77.30	1	78.10	77.50	0	2,473	0.00%
2020/02/04	2	78.00	0	0.00	78.50	2	2,469	0.08%
2020/02/03	2	76.25	6	73.55	76.40	-4	2,469	-0.16%
2020/01/31	0	0.00	1	81.20	79.30	-1	2,445	-0.04%
2020/01/30	10	81.36	0	0.00	80.30	10	2,461	0.41%
2020/01/17	3	88.87	0	0.00	88.80	3	2,475	0.12%
2020/01/14	0	0.00	2	89.00	88.80	-2	2,566	-0.08%
2020/01/10	29	86.88	0	0.00	86.70	29	2,747	1.06%
2020/01/09	5	89.00	0	0.00	89.10	5	2,716	0.18%
2020/01/08	2	88.30	0	0.00	88.30	2	2,730	0.07%
2020/01/07	4	89.60	2	90.80	89.80	2	2,720	0.07%
2020/01/06	10	91.30	0	0.00	91.10	10	2,717	0.37%
2020/01/03	2	92.80	0	0.00	92.00	2	2,768	0.07%
2019/12/25	0	0.00	2	92.30	92.70	-2	2,812	-0.07%
2019/12/24	10	90.90	0	0.00	90.90	10	2,856	0.35%
2019/12/23	2	90.85	0	0.00	90.60	2	2,891	0.07%
2019/12/20	1	92.50	1	92.30	92.20	0	2,894	0.00%
2019/12/19	1	92.50	0	0.00	92.40	1	2,903	0.03%
2019/12/12	0	0.00	1	93.20	92.70	-1	2,944	-0.03%
2019/12/09	1	91.80	1	92.50	91.80	0	3,003	0.00%
2019/12/04	2	92.60	2	94.10	92.60	0	3,171	0.00%
2019/12/02	0	0.00	3	97.40	95.60	-3	3,169	-0.09%
2019/11/29	4	95.05	7	94.80	95.60	-3	3,141	-0.10%
2019/11/27	2	95.90	3	95.67	96.00	-1	3,199	-0.03%
2019/11/25	1	93.50	0	0.00	93.40	1	3,429	0.03%
2019/11/22	1	91.70	1.1	91.87	93.40	-0.1	3,559	0.00%
2019/11/21	0	0.00	1	91.20	91.10	-1	3,608	-0.03%
2019/11/20	6	90.40	5.1	90.49	91.50	0.9	3,873	0.02%
2019/11/18	4	90.88	0	0.00	90.50	4	3,921	0.10%
2019/11/13	2	91.50	2	91.00	90.60	0	3,998	0.00%
2019/11/12	1	89.70	0	0.00	90.20	1	4,019	0.02%
2019/11/11	2	90.80	0	0.00	89.90	2	4,123	0.05%
2019/11/08	0	0.00	2	91.50	92.20	-2	4,140	-0.05%
2019/11/06	1	90.00	0	0.00	90.00	1	4,193	0.02%
2019/11/05	4	92.25	4	92.60	92.20	0	4,275	0.00%
2019/10/29	0	0.00	1	95.90	95.00	-1	4,506	-0.02%
2019/10/25	1	93.90	0	0.00	94.00	1	4,551	0.02%
2019/10/22	1	96.00	0	0.00	95.10	1	4,957	0.02%
2019/10/21	1	95.20	2	96.05	95.40	-1	5,211	-0.02%
2019/10/18	2	93.00	2	92.00	92.80	0	5,255	0.00%
2019/10/09	2	88.70	0	0.00	88.00	2	5,178	0.04%
2019/10/08	3	90.23	0	0.00	90.60	3	5,324	0.06%
2019/10/01	0	0.00	1	92.50	92.60	-1	5,245	-0.02%
2019/09/27	2	91.80	0	0.00	91.70	2	5,247	0.04%
2019/09/26	0	0.00	1	95.40	94.80	-1	5,223	-0.02%
2019/09/25	1	94.10	0	0.00	93.40	1	5,228	0.02%
2019/09/20	1	95.80	0	0.00	95.80	1	5,328	0.02%
2019/09/18	1	93.90	0	0.00	94.10	1	5,362	0.02%
2019/09/16	1	94.00	4	94.50	95.50	-3	5,382	-0.06%
2019/09/11	2	95.20	0	0.00	95.80	2	5,349	0.04%
2019/09/10	1	96.30	0	0.00	96.80	1	5,316	0.02%
2019/09/06	1	105.00	0	0.00	104.50	1	5,143	0.02%
2019/09/03	0	0.00	1	109.00	106.00	-1	5,154	-0.02%
2019/08/30	1	105.00	3	107.00	104.50	-2	5,013	-0.04%
2019/08/29	0	0.00	1	105.50	106.50	-1	4,942	-0.02%
2019/08/28	2	104.00	0	0.00	103.50	2	4,856	0.04%
2019/08/27	1	105.00	1	106.50	107.00	0	4,611	0.00%
2019/08/26	1	104.50	0	0.00	102.00	1	4,512	0.02%
2019/08/23	0	0.00	4	108.00	106.00	-4	4,490	-0.09%
2019/08/22	0	0.00	4	100.33	99.40	-4	4,249	-0.09%
2019/08/20	3	100.00	0	0.00	99.80	3	4,164	0.07%
2019/08/19	0	0.00	1	101.00	102.00	-1	4,139	-0.02%
2019/08/14	2	104.00	0	0.00	102.00	2	4,175	0.05%
2019/08/08	1	102.00	0	0.00	103.00	1	4,105	0.02%
2019/08/07	9	101.89	7	101.57	102.00	2	4,054	0.05%
2019/08/06	1	93.30	0	0.00	96.50	1	3,981	0.03%
2019/08/02	1	101.50	1	100.50	99.10	0	3,968	0.00%
2019/08/01	1	105.50	6	107.17	106.00	-5	3,981	-0.13%
2019/07/31	1	107.50	7	106.43	108.00	-6	3,956	-0.15%
2019/07/30	0	0.00	4	104.50	103.50	-4	3,914	-0.10%
2019/07/29	1	107.50	5	106.50	106.50	-4	3,874	-0.10%
2019/07/25	7	113.50	2	111.75	110.50	5	3,724	0.13%
2019/07/24	0	0.00	1	112.00	112.00	-1	3,544	-0.03%
2019/07/23	20	111.28	12	111.00	112.00	8	3,538	0.23%
2019/07/22	4	99.90	1	102.00	108.00	3	3,252	0.09%
2019/07/19	6	97.50	2	98.15	98.20	4	3,113	0.13%
2019/07/12	1	96.00	2	96.95	95.50	-1	3,111	-0.03%
2019/07/11	0	0.00	1	95.30	95.50	-1	3,085	-0.03%
2019/07/09	0	0.00	5	93.60	93.20	-5	3,126	-0.16%
2019/07/05	0	0.00	7	93.59	93.90	-7	3,194	-0.22%
2019/07/04	7	93.61	12	93.39	93.60	-5	3,264	-0.15%
2019/07/03	1	93.20	0	0.00	92.60	1	3,317	0.03%
2019/07/02	0	0.00	2	94.75	95.00	-2	3,338	-0.06%
2019/07/01	12	91.17	2	92.50	94.60	10	3,324	0.30%
2019/06/21	0	0.00	1	89.90	87.60	-1	3,737	-0.03%
2019/06/20	5	88.00	0	0.00	88.10	5	3,776	0.13%
2019/06/19	0	0.00	1	86.00	86.00	-1	4,025	-0.02%
2019/06/18	2	83.95	0	0.00	83.90	2	4,018	0.05%
2019/06/14	1	86.00	0	0.00	86.00	1	4,093	0.02%
2019/06/11	0	0.00	2	90.00	90.40	-2	4,464	-0.04%
2019/06/05	1	86.20	0	0.00	86.20	1	4,677	0.02%
2019/05/30	0	0.00	1	89.50	90.20	-1	4,789	-0.02%
2019/05/29	1	87.10	2	87.20	87.40	-1	4,751	-0.02%
2019/05/23	0	0.00	3	84.87	85.00	-3	4,961	-0.06%
2019/05/22	2	84.05	4	84.10	83.90	-2	4,967	-0.04%
2019/05/21	1	80.60	3	81.67	81.90	-2	4,992	-0.04%
2019/05/17	4	80.03	0	0.00	78.60	4	5,091	0.08%
2019/05/16	1	82.30	1	82.50	82.20	0	5,171	0.00%
2019/05/15	3	83.20	0	0.00	83.10	3	5,219	0.06%
2019/05/14	1	81.10	6	83.72	84.30	-5	5,297	-0.09%
2019/05/13	1	81.50	0	0.00	82.60	1	5,333	0.02%
2019/05/10	1	82.70	3	82.93	82.50	-2	5,482	-0.04%
2019/05/09	10	82.85	0	0.00	81.80	10	5,720	0.17%
2019/05/08	0	0.00	7	85.84	86.00	-7	5,661	-0.12%
2019/05/06	1	84.50	0	0.00	84.50	1	5,726	0.02%
2019/05/03	2	86.20	0	0.00	87.20	2	5,785	0.03%
2019/04/30	1	85.20	0	0.00	85.60	1	6,108	0.02%
2019/04/29	2	88.50	0	0.00	84.00	2	6,095	0.03%
2019/04/26	0	0.00	3	92.83	91.50	-3	6,078	-0.05%
2019/04/25	2	93.70	0	0.00	93.20	2	6,292	0.03%
2019/04/24	0	0.00	2	94.30	92.60	-2	6,586	-0.03%
2019/04/23	1	92.70	0	0.00	93.50	1	6,713	0.01%
2019/04/17	3	93.77	2	98.00	93.00	1	6,773	0.01%
2019/04/16	0	0.00	2	95.25	95.30	-2	6,714	-0.03%
2019/04/11	1	92.20	0	0.00	92.50	1	6,739	0.01%
2019/04/10	1	92.00	0	0.00	94.30	1	6,768	0.01%
2019/04/09	1	93.70	0	0.00	93.70	1	6,735	0.01%
2019/04/08	0	0.00	6	95.08	95.20	-6	6,763	-0.09%
2019/04/01	1	93.50	0	0.00	93.50	1	6,744	0.01%
2019/03/29	1	96.80	1	95.80	93.20	0	6,710	0.00%
2019/03/28	2	96.10	2	95.45	95.10	0	6,648	0.00%
2019/03/27	1	94.30	6	94.00	94.60	-5	6,552	-0.08%
2019/03/26	2	93.70	4	94.65	93.40	-2	6,494	-0.03%
2019/03/25	1	91.00	2	90.50	91.50	-1	6,387	-0.02%
2019/03/22	6	92.32	6	92.37	92.20	0	6,333	0.00%
2019/03/21	1	88.00	0	0.00	87.80	1	6,135	0.02%
2019/03/18	5	87.68	1	88.80	89.00	4	6,445	0.06%
2019/03/15	0	0.00	10	86.50	84.50	-10	6,436	-0.16%
2019/03/14	1	87.70	0	0.00	87.50	1	6,520	0.02%
2019/03/13	11	89.43	6	89.47	89.20	5	6,548	0.08%
2019/03/11	6	91.77	6	91.50	90.80	0	6,591	0.00%
2019/03/08	3	88.10	0	0.00	87.90	3	6,536	0.05%
2019/03/05	2	90.20	0	0.00	88.20	2	6,813	0.03%
2019/02/27	0	0.00	3	92.50	91.70	-3	6,700	-0.04%
2019/02/25	1	93.00	1	92.50	92.50	0	6,691	0.00%
2019/02/22	5	91.16	0	0.00	90.90	5	6,654	0.08%
2019/02/21	3	91.90	0	0.00	92.00	3	6,763	0.04%
2019/02/19	1	92.40	0	0.00	92.10	1	6,700	0.01%
2019/02/18	4	94.38	0	0.00	93.40	4	6,645	0.06%
2019/02/15	2	95.50	0	0.00	95.10	2	6,617	0.03%
2019/02/13	2	95.60	6	96.50	95.00	-4	6,608	-0.06%
2019/02/11	2	96.10	0	0.00	96.70	2	6,602	0.03%
2019/01/30	2	91.25	3	93.83	94.50	-1	6,449	-0.02%
2019/01/24	0	0.00	1	84.60	84.60	-1	6,144	-0.02%
2019/01/23	5	81.40	1	81.40	81.90	4	6,103	0.07%
2019/01/22	2	80.65	0	0.00	80.50	2	5,962	0.03%
2019/01/18	0	0.00	5	87.20	87.00	-5	5,710	-0.09%
2019/01/17	6	88.15	1	86.70	86.00	5	5,628	0.09%
2019/01/16	0	0.00	13	79.60	87.10	-13	5,412	-0.24%
2019/01/15	13	78.78	0	0.00	79.20	13	5,106	0.25%
2019/01/10	1	76.80	2	77.10	77.00	-1	4,948	-0.02%
2019/01/09	0	0.00	1	77.70	76.30	-1	4,908	-0.02%
2019/01/08	1	76.60	1	77.10	77.00	0	4,831	0.00%
2019/01/07	1	75.30	8	77.10	74.70	-7	4,718	-0.15%
2019/01/04	0	0.00	2	75.50	75.30	-2	4,661	-0.04%
2019/01/02	2	74.30	2	76.20	74.30	0	4,633	0.00%
2018/12/28	8	74.20	13	74.42	74.80	-5	4,548	-0.11%
2018/12/27	0	0.00	3	74.00	73.60	-3	4,528	-0.07%
2018/12/26	0	0.00	4	71.80	70.20	-4	4,439	-0.09%
2018/12/24	0	0.00	2	75.00	73.70	-2	4,383	-0.05%
2018/12/22	0	0.00	2	75.00	73.80	-2	4,325	-0.05%
2018/12/21	1	71.60	6	73.20	74.20	-5	4,317	-0.12%
2018/12/20	1	72.00	0	0.00	72.70	1	4,262	0.02%
2018/12/19	1	73.60	4	73.83	74.50	-3	4,208	-0.07%
2018/12/18	1	74.20	4	74.90	73.20	-3	4,146	-0.07%
2018/12/14	0	0.00	1	74.50	74.90	-1	4,070	-0.02%
2018/12/13	0	0.00	2	75.00	74.00	-2	3,991	-0.05%
2018/12/12	1	74.00	0	0.00	73.60	1	3,837	0.03%
2018/12/11	4	73.75	1	73.70	74.40	3	3,719	0.08%
2018/12/10	1	72.80	4	72.20	71.00	-3	3,565	-0.08%
2018/12/07	0	0.00	2	73.00	75.50	-2	3,414	-0.06%
2018/12/06	1	69.00	1	68.90	68.90	0	3,145	0.00%
2018/12/04	4	71.68	0	0.00	70.40	4	3,030	0.13%
2018/12/03	1	69.60	4	69.70	71.00	-3	2,989	-0.10%
2018/11/30	1	69.40	27	68.15	68.00	-26	2,868	-0.91%
2018/11/29	0	0.00	10	65.92	68.00	-10	2,757	-0.36%
2018/11/28	2	64.50	0	0.00	64.00	2	2,624	0.08%
2018/11/27	0	0.00	62	61.19	61.60	-62	2,530	-2.45%
2018/11/26	13	60.13	1	60.70	61.00	12	2,536	0.47%
2018/11/23	0	0.00	2	60.30	59.40	-2	2,539	-0.08%
2018/11/22	1	61.80	36	61.80	60.50	-35	2,525	-1.39%
2018/11/21	0	0.00	1	61.00	60.20	-1	2,456	-0.04%
2018/11/20	17	60.66	3	61.53	59.90	14	2,462	0.57%
2018/11/19	0	0.00	3	58.50	59.00	-3	2,341	-0.13%
2018/11/16	1	58.30	11	58.90	57.90	-10	2,338	-0.43%
2018/11/15	0	0.00	2	57.85	58.50	-2	2,332	-0.09%
2018/11/14	12	58.09	1	58.00	58.00	11	2,314	0.48%
2018/11/13	4	58.05	12	57.81	58.20	-8	2,278	-0.35%
2018/11/12	11	56.40	0	0.00	57.00	11	2,187	0.50%
2018/11/09	2	56.45	1	57.00	56.70	1	2,111	0.05%
2018/11/05	1	53.30	2	53.50	53.60	-1	1,993	-0.05%
2018/11/02	1	52.20	25	52.30	52.30	-24	1,995	-1.20%
2018/11/01	0	0.00	29	51.69	50.90	-29	2,035	-1.42%
2018/10/23	4	48.73	0	0.00	47.90	4	2,084	0.19%
2018/10/15	1	47.75	0	0.00	47.30	1	2,532	0.04%
2018/10/11	50	45.00	0	0.00	45.00	50	3,307	1.51%
2018/10/09	0	0.00	1	50.00	48.30	-1	3,323	-0.03%
2018/10/05	0	0.00	4	50.20	49.60	-4	3,558	-0.11%
2018/10/03	1	53.10	0	0.00	52.80	1	3,701	0.03%
2018/10/02	1	53.80	0	0.00	53.60	1	3,826	0.03%
2018/09/26	25	54.50	0	0.00	54.50	25	4,133	0.60%
2018/09/20	25	54.00	0	0.00	53.60	25	4,636	0.54%
2018/09/07	0	0.00	2	58.10	58.10	-2	5,026	-0.04%
2018/08/31	2	60.20	0	0.00	60.20	2	5,857	0.03%
2018/08/28	0	0.00	1	62.20	61.80	-1	6,444	-0.02%
2018/08/14	0	0.00	3	65.03	65.70	-3	7,144	-0.04%
2018/08/13	7	64.59	0	0.00	63.90	7	7,203	0.10%
2018/08/09	1	68.50	0	0.00	69.00	1	7,183	0.01%
2018/08/08	0	0.00	3	69.27	68.70	-3	7,190	-0.04%
2018/08/07	0	0.00	5	71.12	70.40	-5	7,219	-0.07%
2018/08/01	1	72.40	0	0.00	72.40	1	7,396	0.01%
2018/07/31	3	72.40	0	0.00	73.10	3	7,377	0.04%
2018/07/27	34	75.13	34	74.89	74.20	0	7,344	0.00%
2018/07/26	1	75.00	10	75.00	75.00	-9	7,300	-0.12%
2018/07/25	1	74.00	2	73.70	74.00	-1	7,273	-0.01%
2018/07/24	5	72.20	13	73.15	73.80	-8	7,254	-0.11%
2018/07/23	9	71.56	1	72.40	70.80	8	7,169	0.11%
2018/07/20	2	76.00	1	75.70	76.00	1	7,037	0.01%
2018/07/19	1	80.70	0	0.00	77.40	1	6,949	0.01%
2018/07/18	11	79.08	40	80.64	81.00	-29	6,682	-0.43%
2018/07/13	2	74.00	1	74.30	74.20	1	6,200	0.02%
2018/07/12	0	0.00	18	74.75	74.70	-18	6,142	-0.29%
2018/07/11	0	0.00	2	73.80	73.40	-2	6,256	-0.03%
2018/07/10	5	74.16	3	74.13	74.00	2	6,308	0.03%
2018/07/06	1	69.70	1	72.30	72.60	0	6,129	0.00%
2018/07/05	0	0.00	2	71.45	69.10	-2	6,056	-0.03%
2018/07/04	1	71.90	0	0.00	72.00	1	6,016	0.02%
2018/07/02	4	75.20	3	73.00	72.50	1	5,835	0.02%
2018/06/29	2	70.40	7	71.27	73.70	-5	5,640	-0.09%
2018/06/25	2	66.00	2	66.60	65.50	0	5,443	0.00%
2018/06/20	10	70.30	10	70.33	69.50	0	5,302	0.00%
2018/06/19	10	72.50	11	72.98	72.20	-1	5,200	-0.02%
2018/06/15	0	0.00	2	73.55	72.10	-2	5,143	-0.04%
2018/06/14	1	71.20	2	71.40	71.30	-1	5,072	-0.02%
2018/06/13	8	76.69	6	73.88	71.80	2	5,003	0.04%
2018/06/11	11	71.42	11	71.51	71.00	0	4,581	0.00%
2018/06/08	1	72.00	9	71.91	71.50	-8	4,493	-0.18%
2018/06/07	12	71.21	18	71.41	70.30	-6	4,356	-0.14%
2018/06/06	14	72.67	22	70.88	72.20	-8	4,301	-0.19%
2018/06/05	3	74.00	1	75.10	71.00	2	4,173	0.05%
2018/06/04	20	72.30	2	73.85	74.40	18	3,814	0.47%
2018/06/01	0	0.00	11	64.45	67.70	-11	3,540	-0.31%
2018/05/30	3	61.40	0	0.00	61.80	3	3,305	0.09%
2018/05/29	3	62.30	0	0.00	62.30	3	3,305	0.09%
2018/05/28	1	62.80	1	63.30	63.20	0	3,317	0.00%
2018/05/25	3	62.80	0	0.00	62.90	3	3,310	0.09%
2018/05/18	0	0.00	10	59.98	60.40	-10	3,050	-0.33%
2018/05/17	10	59.05	7	59.77	58.70	3	3,001	0.10%
2018/05/16	7	59.77	3	60.80	59.50	4	2,977	0.13%
2018/05/15	3	59.30	7	59.94	61.00	-4	2,946	-0.14%
2018/05/14	3	59.10	4	59.60	59.10	-1	2,888	-0.03%
2018/05/11	5	58.54	0	0.00	59.30	5	2,859	0.17%
2018/05/10	0	0.00	14	58.55	59.50	-14	2,928	-0.48%
2018/05/08	3	56.77	1	57.00	56.40	2	2,773	0.07%
2018/05/07	6	57.27	0	0.00	56.80	6	2,767	0.22%
2018/05/02	2	55.80	0	0.00	57.10	2	2,744	0.07%
2018/04/26	0	0.00	1	54.90	53.00	-1	2,696	-0.04%
2018/04/23	4	56.08	1	56.90	55.40	3	2,630	0.11%
2018/04/20	3	58.97	2	58.05	56.00	1	2,609	0.04%
2018/04/18	2	58.05	0	0.00	58.30	2	2,497	0.08%
2018/04/17	2	59.00	10	58.99	59.70	-8	2,396	-0.33%
2018/04/16	1	56.70	0	0.00	57.00	1	2,273	0.04%
2018/04/13	0	0.00	1	55.50	54.70	-1	2,181	-0.05%
2018/04/11	0	0.00	1	54.90	54.70	-1	2,335	-0.04%
2018/04/09	0	0.00	2	54.65	54.00	-2	2,593	-0.08%
2018/04/03	1	53.40	0	0.00	53.30	1	2,828	0.04%
2018/04/02	1	55.30	0	0.00	54.30	1	2,837	0.04%
2018/03/31	1	54.40	0	0.00	54.70	1	2,795	0.04%
2018/03/30	0	0.00	6	54.70	54.70	-6	2,773	-0.22%
2018/03/29	0	0.00	1	53.50	53.40	-1	2,717	-0.04%
2018/03/28	1	52.00	0	0.00	52.00	1	2,728	0.04%
2018/03/26	0	0.00	4	51.53	51.60	-4	2,745	-0.15%
2018/03/23	0	0.00	3	50.90	51.20	-3	2,760	-0.11%
2018/03/22	3	52.57	0	0.00	52.50	3	2,789	0.11%
2018/03/21	0	0.00	10	53.20	53.00	-10	2,843	-0.35%
2018/03/20	5	53.38	3	53.20	53.10	2	2,837	0.07%
2018/03/19	3	54.20	4	54.93	54.20	-1	2,845	-0.04%
2018/03/15	4	54.35	0	0.00	54.30	4	2,721	0.15%
2018/03/12	0	0.00	11	53.77	54.30	-11	2,652	-0.41%
2018/03/09	0	0.00	1	53.20	53.40	-1	2,613	-0.04%
2018/03/06	1	52.90	0	0.00	53.00	1	2,628	0.04%
2018/03/05	9	52.21	0	0.00	51.50	9	2,580	0.35%
2018/03/02	2	52.50	3	52.27	52.50	-1	2,583	-0.04%
2018/03/01	0	0.00	1	53.00	52.70	-1	2,597	-0.04%
2018/02/27	3	52.27	0	0.00	52.00	3	2,638	0.11%
2018/02/26	0	0.00	2	51.90	52.00	-2	2,675	-0.07%
2018/02/23	0	0.00	15	51.33	51.40	-15	2,653	-0.57%
2018/02/22	0	0.00	8	50.84	50.50	-8	2,631	-0.30%
2018/02/21	0	0.00	14	50.25	50.20	-14	2,612	-0.54%
2018/02/09	6	45.00	0	0.00	46.70	6	2,593	0.23%
2018/02/08	1	47.05	0	0.00	47.60	1	2,572	0.04%
2018/02/07	2	47.20	0	0.00	46.75	2	2,572	0.08%
2018/02/06	33	47.92	0	0.00	45.45	33	2,556	1.29%
2018/02/05	2	49.58	1	49.55	49.85	1	2,525	0.04%
2018/02/02	1	51.70	35	52.10	50.90	-34	2,519	-1.35%
2018/01/29	2	48.75	0	0.00	48.80	2	2,380	0.08%
2018/01/26	8	49.61	0	0.00	49.25	8	2,373	0.34%
2018/01/25	2	50.00	0	0.00	50.00	2	2,407	0.08%
2018/01/24	1	50.20	0	0.00	50.10	1	2,402	0.04%
2018/01/23	43	50.85	0	0.00	50.50	43	2,392	1.80%
2018/01/22	5	51.06	0	0.00	51.30	5	2,384	0.21%
2018/01/19	65	50.87	0	0.00	50.90	65	2,380	2.73%
2018/01/17	5	50.58	0	0.00	50.70	5	2,369	0.21%
2018/01/15	0	0.00	3	50.60	50.40	-3	2,347	-0.13%
2018/01/12	2	50.70	0	0.00	50.60	2	2,360	0.08%
2018/01/11	2	50.30	0	0.00	50.20	2	2,345	0.09%
2018/01/10	18	50.86	1	50.50	50.30	17	2,332	0.73%
2018/01/08	3	54.47	0	0.00	54.10	3	2,214	0.14%
2018/01/04	0	0.00	1	56.50	56.60	-1	2,045	-0.05%
2018/01/03	0	0.00	1	55.00	54.60	-1	1,860	-0.05%
2018/01/02	0	0.00	5	55.40	54.60	-5	1,784	-0.28%