家登 (3680)-土銀-新竹券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
416.0
漲跌
▲6.0
漲幅
+1.46%
成交量
1,407張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	412.00	410.00	0	1,544	0.00%
2024/05/27	0	0.00	1	420.00	412.00	-1	1,610	-0.06%
2024/05/22	1	414.50	1	416.50	416.50	0	1,786	0.00%
2024/05/20	2	413.00	1	411.50	407.50	1	1,834	0.05%
2024/05/17	0	0.00	1	414.00	415.00	-1	1,851	-0.05%
2024/05/16	2	418.75	2	416.50	412.50	0	1,865	0.00%
2024/05/10	1	424.00	1	413.50	412.00	0	1,945	0.00%
2024/05/08	1	400.50	1	409.00	407.50	0	1,963	0.00%
2024/05/06	1	386.00	1	390.50	392.50	0	1,960	0.00%
2024/05/03	1	404.50	0	0.00	397.00	1	1,929	0.05%
2024/05/02	3	407.33	0	0.00	409.50	3	1,919	0.16%
2024/04/29	1	425.00	1	427.00	426.50	0	2,008	0.00%
2024/04/26	1	433.00	1	422.00	424.00	0	2,042	0.00%
2024/04/19	1	420.13	1	424.50	419.50	0	2,040	0.00%
2024/04/18	1.1	471.29	0	0.00	464.00	1.1	1,983	0.05%
2024/04/16	1	450.00	1	455.50	459.50	0	1,946	0.00%
2024/04/12	1	482.50	2	480.22	479.00	-1	1,918	-0.05%
2024/04/10	1	450.50	0	0.00	451.00	1	1,855	0.05%
2024/04/08	0.1	468.50	0	0.00	469.00	0.1	1,789	0.00%
2024/04/03	1	470.50	0	0.00	474.00	1	1,778	0.06%
2024/04/02	16	464.00	17	473.26	475.50	-1	1,758	-0.06%
2024/03/29	0	0.00	1	454.00	434.00	-1	1,648	-0.06%
2024/03/28	1	434.00	1	444.00	432.50	0	1,602	0.00%
2024/03/20	1	429.12	0	0.00	427.00	1	1,593	0.06%
2024/03/19	0	0.00	1	432.00	444.00	-1	1,595	-0.06%
2024/03/18	0	422.00	0	0.00	425.00	0	1,547	0.00%
2024/03/15	0	413.00	0	0.00	409.00	0	1,557	0.00%
2024/03/14	0	0.00	0.3	419.00	414.00	-0.3	1,559	-0.02%
2024/03/11	1	420.00	0	0.00	417.50	1	1,647	0.06%
2024/03/04	1	463.50	0	0.00	457.00	1	1,726	0.06%
2024/03/01	1	448.00	2	457.00	451.50	-1	1,699	-0.06%
2024/02/29	2	443.75	1	448.00	450.00	1	1,683	0.06%
2024/02/27	1.3	462.77	1	445.50	448.50	0.3	1,692	0.02%
2024/02/26	2	462.25	2	465.25	459.00	0	1,715	0.00%
2024/02/23	1	445.50	2.1	461.02	470.00	-1.1	1,687	-0.07%
2024/02/22	5	428.50	5.1	429.60	429.00	-0.1	1,588	-0.01%
2024/02/20	0	0.00	0.1	423.00	420.00	-0.1	1,569	0.00%
2024/02/15	0	0.00	1.1	445.82	446.00	-1.1	1,551	-0.07%
2024/02/05	0.1	414.00	0	0.00	411.00	0.1	1,554	0.00%
2024/02/02	5	406.00	5	408.00	405.00	0	1,543	0.00%
2024/02/01	5	402.50	5	412.00	405.00	0	1,568	0.00%
2024/01/30	0	0.00	1	403.00	402.00	-1	1,565	-0.06%
2024/01/26	0	0.00	1	388.00	386.50	-1	1,577	-0.06%
2024/01/25	1	398.00	0	0.00	392.50	1	1,606	0.06%
2024/01/24	6	397.67	6	396.92	399.00	0	1,573	0.00%
2024/01/23	1	400.00	1	387.00	398.00	0	1,566	0.00%
2024/01/19	0	0.00	1	377.00	377.50	-1	1,455	-0.07%
2024/01/17	0	0.00	2	371.00	368.50	-2	1,445	-0.14%
2024/01/09	0	0.00	1	362.50	363.00	-1	1,514	-0.07%
2024/01/08	0	0.00	0.6	359.50	358.50	-0.6	1,530	-0.04%
2024/01/04	2	360.00	0	0.00	357.50	2	1,604	0.12%
2023/12/28	0.6	371.00	0	0.00	368.00	0.6	1,811	0.03%
2023/12/26	0.2	369.50	0	0.00	367.50	0.2	1,864	0.01%
2023/12/21	0	0.00	0.1	370.30	371.50	-0.1	1,894	0.00%
2023/12/20	1.1	371.18	0	0.00	373.50	1.1	1,906	0.06%
2023/12/18	0	0.00	1	373.50	374.00	-1	1,919	-0.05%
2023/12/15	1	365.00	0	0.00	362.00	1	1,904	0.05%
2023/12/14	0	0.00	1	373.00	368.00	-1	1,895	-0.05%
2023/12/13	1	367.50	0	0.00	367.00	1	1,893	0.05%
2023/12/11	0	0.00	1	373.00	374.50	-1	1,895	-0.05%
2023/12/06	1	385.50	0	0.00	377.50	1	1,845	0.05%
2023/12/04	0.1	385.00	0	0.00	377.00	0.1	1,877	0.00%
2023/12/01	0	0.00	1	387.00	389.00	-1	1,828	-0.05%
2023/11/24	1	380.50	0	0.00	383.00	1	1,797	0.06%
2023/11/23	1	392.50	1	394.00	388.00	0	1,790	0.00%
2023/11/17	1	378.00	1	380.50	381.50	0	1,915	0.00%
2023/11/15	0	0.00	1	378.00	372.00	-1	1,981	-0.05%
2023/11/13	1	376.50	0	0.00	375.00	1	2,025	0.05%
2023/11/08	1	368.00	1.2	367.17	366.00	-0.2	1,939	-0.01%
2023/10/26	1	361.00	1	360.50	356.00	0	1,952	0.00%
2023/10/25	1	384.00	1	383.50	378.50	0	1,940	0.00%
2023/10/23	1	369.00	0	0.00	365.00	1	1,928	0.05%
2023/10/06	1	377.00	1	384.00	380.50	0	1,902	0.00%
2023/10/02	0	0.00	1	353.00	357.50	-1	1,804	-0.06%
2023/09/25	1	327.00	1	331.00	338.00	0	1,817	0.00%
2023/09/22	1.1	319.91	0	0.00	326.50	1.1	1,819	0.06%
2023/09/18	1	335.50	1	338.00	330.50	0	1,933	0.00%
2023/09/13	0.1	329.00	0	0.00	336.00	0.1	1,974	0.01%
2023/09/12	1	325.50	0	0.00	322.00	1	1,977	0.05%
2023/09/07	4.1	342.76	2	346.25	350.00	2.1	2,044	0.10%
2023/09/04	2	338.00	2	332.00	333.00	0	2,165	0.00%
2023/09/01	0.1	344.50	0	0.00	341.50	0.1	2,171	0.00%
2023/08/31	1	347.00	1	351.00	345.00	0	2,178	0.00%
2023/08/30	0	0.00	1	357.00	358.00	-1	2,179	-0.05%
2023/08/25	1	350.50	2	353.25	355.00	-1	2,202	-0.05%
2023/08/24	2	369.00	1	363.50	361.50	1	2,197	0.05%
2023/08/23	4	362.75	3	364.33	376.50	1	2,163	0.05%
2023/08/22	0	0.00	1	368.00	367.00	-1	2,125	-0.05%
2023/08/18	1	337.50	1	352.50	351.00	0	2,124	0.00%
2023/08/10	0.1	330.00	1	327.00	310.50	-0.9	2,287	-0.04%
2023/08/09	1	323.00	0	0.00	319.00	1	2,260	0.04%
2023/08/08	2	325.50	4	323.25	326.00	-2	2,262	-0.09%
2023/08/02	0	341.00	0	0.00	339.50	0	2,241	0.00%
2023/08/01	5	362.00	3	358.00	358.00	2	2,228	0.09%
2023/07/28	0	0.00	1	360.00	353.50	-1	2,213	-0.05%
2023/07/27	1	351.00	0	0.00	348.50	1	2,198	0.05%
2023/07/26	0.1	351.50	0	0.00	349.00	0.1	2,203	0.00%
2023/07/17	1	399.50	1	399.00	398.00	0	2,230	0.00%
2023/07/14	0	0.00	1	396.00	393.00	-1	2,217	-0.05%
2023/07/10	0.5	405.76	1	399.50	400.00	-0.5	2,297	-0.02%
2023/07/07	0	395.00	0.2	397.76	399.00	-0.1	2,343	-0.01%
2023/07/06	1	406.00	0	407.50	405.00	1	2,397	0.04%
2023/07/04	0	0.00	0.7	416.81	415.50	-0.7	2,445	-0.03%
2023/06/30	0	0.00	0	426.00	428.50	0	2,455	0.00%
2023/06/28	1	427.00	2	417.00	417.00	-1	2,481	-0.04%
2023/06/27	1	430.00	2	421.50	416.50	-1	2,485	-0.04%
2023/06/26	1.1	429.36	1	416.00	424.50	0.1	2,490	0.00%
2023/06/21	2	426.25	0	0.00	427.00	2	2,464	0.08%
2023/06/20	0	0.00	2	411.00	417.00	-2	2,474	-0.08%
2023/06/19	0.3	412.00	0	0.00	407.00	0.3	2,477	0.01%
2023/06/16	1	403.50	1	402.33	400.50	0	2,480	0.00%
2023/06/15	0.1	397.50	0	0.00	406.00	0.1	2,542	0.00%
2023/06/13	2	409.25	1.3	396.80	396.00	0.7	2,585	0.03%
2023/06/12	0.3	387.89	0	0.00	399.50	0.3	2,588	0.01%
2023/06/09	1	373.50	2	377.25	377.50	-1	2,532	-0.04%
2023/06/08	0	0.00	0	364.06	362.00	0	2,484	0.00%
2023/06/02	1	356.50	0	0.00	356.50	1	2,473	0.04%
2023/05/31	0	0.00	0	362.00	361.50	0	2,569	0.00%
2023/05/29	2	371.00	0	0.00	370.00	2	2,539	0.08%
2023/05/26	1	376.50	2	377.75	375.00	-1	2,523	-0.04%
2023/05/24	1	370.50	1	370.00	369.00	0	2,388	0.00%
2023/05/22	5	377.50	4	367.55	367.50	1	2,409	0.04%
2023/05/18	1	372.00	1	374.00	370.50	0	2,412	0.00%
2023/05/17	1.1	363.77	1	366.50	373.50	0.1	2,371	0.00%
2023/05/16	2	342.00	2	342.25	340.50	0	2,262	0.00%
2023/05/12	0.1	333.50	0	0.00	337.00	0.1	2,317	0.00%
2023/05/11	0.1	341.50	0	0.00	341.00	0.1	2,412	0.00%
2023/05/10	1	326.00	6	338.50	343.00	-5	2,430	-0.21%
2023/05/05	0.1	341.50	0	0.00	341.50	0.1	2,475	0.00%
2023/05/02	5	349.50	0	0.00	349.00	5	2,526	0.20%
2023/04/27	1	344.00	1	348.00	347.00	0	2,558	0.00%
2023/04/19	0	346.00	0	0.00	344.00	0	2,828	0.00%
2023/04/18	1	348.00	1	350.00	343.50	0	2,828	0.00%
2023/04/17	1.1	355.58	1	350.00	349.00	0.1	2,801	0.00%
2023/04/14	0.2	368.50	0	0.00	365.50	0.2	2,777	0.01%
2023/04/12	2.1	370.50	2	360.50	362.00	0.1	2,765	0.00%
2023/04/11	3	376.67	2	375.50	372.50	1	2,734	0.04%
2023/04/10	1	376.50	4	368.38	371.50	-3	2,685	-0.11%
2023/04/07	3	366.50	0	0.00	366.50	3	2,632	0.11%
2023/03/31	0	0.00	0	374.00	374.00	0	2,591	0.00%
2023/03/30	2	363.75	2	362.25	365.50	0	2,544	0.00%
2023/03/27	0	0.00	7	378.00	375.50	-7	2,472	-0.28%
2023/03/22	1	363.50	1	365.50	363.00	0	2,349	0.00%
2023/03/21	2	360.99	2	354.25	355.00	0	2,323	0.00%
2023/03/20	2	351.75	3.2	353.99	349.00	-1.2	2,309	-0.05%
2023/03/17	2.1	329.38	2	335.25	338.50	0.1	2,259	0.00%
2023/03/16	1	325.50	1	323.50	324.00	0	2,201	0.00%
2023/03/15	1	327.00	2	323.75	322.50	-1	2,178	-0.05%
2023/03/14	1	315.50	1	313.50	313.00	0	2,139	0.00%
2023/03/10	0	0.00	1	303.00	307.50	-1	2,141	-0.05%
2023/03/08	1	312.00	1	306.00	313.00	0	2,155	0.00%
2023/03/07	3	314.83	2	312.25	310.00	1	2,145	0.05%
2023/03/03	2	297.75	2	298.25	295.50	0	2,017	0.00%
2023/03/02	1	294.00	1	291.50	291.00	0	1,988	0.00%
2023/02/17	0	0.00	1	292.00	297.00	-1	2,041	-0.05%
2023/02/10	1	286.00	0	0.00	289.50	1	2,112	0.05%
2023/02/09	0	0.00	2	302.25	296.50	-2	2,072	-0.10%
2023/02/08	1	289.00	0.1	292.60	294.50	1	1,958	0.05%
2023/02/07	0	0.00	3	292.33	292.00	-3	1,934	-0.16%
2023/02/06	1.1	284.52	1	285.50	285.00	0.1	1,904	0.00%
2023/02/03	0	0.00	1	278.00	284.50	-1	1,897	-0.05%
2023/02/01	2	274.00	0	0.00	274.50	2	1,877	0.11%
2023/01/30	2	285.00	1	287.00	281.00	1	1,866	0.05%
2023/01/16	1	286.00	1	278.00	279.00	0	1,841	0.00%
2023/01/13	3	281.50	3	280.17	279.00	0	1,789	0.00%
2023/01/12	0	0.00	1	273.50	279.50	-1	1,627	-0.06%
2023/01/09	1	277.50	1	275.00	278.50	0	1,586	0.00%
2023/01/05	1	275.00	1	276.50	273.50	0	1,654	0.00%
2023/01/03	1	276.00	5	274.40	276.00	-4	1,690	-0.24%
2022/12/30	3	267.17	3	268.50	265.00	0	1,665	0.00%
2022/12/28	1	244.00	1	246.50	251.50	0	1,643	0.00%
2022/12/26	1	248.50	1	248.50	248.00	0	1,669	0.00%
2022/12/21	1	254.50	1	251.00	250.50	0	1,752	0.00%
2022/12/20	1	260.50	1	247.50	247.00	0	1,781	0.00%
2022/12/09	1	271.00	1	271.00	270.00	0	1,867	0.00%
2022/12/06	1	266.50	1	270.50	271.50	0	1,973	0.00%
2022/12/02	1	254.50	1	252.50	254.50	0	2,135	0.00%
2022/12/01	8	251.31	8	253.93	251.00	0	2,150	0.00%
2022/11/30	2	244.50	2	245.00	244.50	0	2,126	0.00%
2022/11/29	1	237.50	1	239.00	238.00	0	2,125	0.00%
2022/11/25	1	243.50	0	0.00	240.00	1	2,189	0.05%
2022/11/22	1	231.50	1	233.50	234.00	0	2,290	0.00%
2022/11/11	2	237.25	2	236.50	236.50	0	2,536	0.00%
2022/11/09	1	221.00	2	224.75	229.00	-1	2,569	-0.04%
2022/10/27	1	210.50	0	0.00	210.50	1	2,575	0.04%
2022/10/25	0	0.00	2	203.00	203.00	-2	2,600	-0.08%
2022/10/24	2	202.00	0	0.00	200.50	2	2,685	0.07%
2022/10/20	1	205.00	1	206.00	206.50	0	2,828	0.00%
2022/10/19	1	215.50	1	216.00	216.00	0	2,811	0.00%
2022/10/18	1	215.50	1	216.00	217.00	0	2,799	0.00%
2022/10/17	5	215.20	6	209.75	219.50	-1	2,780	-0.04%
2022/10/14	7	223.57	5	221.50	215.50	2	2,745	0.07%
2022/10/12	2	229.75	1	234.50	227.00	1	2,669	0.04%
2022/10/07	1	281.50	1	283.50	277.50	0	2,725	0.00%
2022/10/05	3	286.83	3	287.67	278.50	0	2,713	0.00%
2022/10/04	2	288.00	2	290.00	286.50	0	2,673	0.00%
2022/10/03	4	276.88	4	277.75	277.50	0	2,641	0.00%
2022/09/30	1	281.50	1	282.00	282.00	0	2,629	0.00%
2022/09/29	2	279.75	3	281.00	280.00	-1	2,619	-0.04%
2022/09/28	2	272.50	2	270.00	267.50	0	2,589	0.00%
2022/09/27	3	268.83	3	274.83	279.50	0	2,586	0.00%
2022/09/26	1	271.00	1	267.00	265.50	0	2,568	0.00%
2022/09/23	4	283.63	2	275.50	273.50	2	2,557	0.08%
2022/09/21	1	289.00	2	291.00	290.50	-1	2,509	-0.04%
2022/09/20	1	284.00	0	0.00	291.00	1	2,500	0.04%
2022/09/19	2	280.25	1	281.50	280.50	1	2,476	0.04%
2022/09/16	1	290.00	1	295.00	287.50	0	2,451	0.00%
2022/09/13	5	298.60	5	301.60	297.00	0	2,332	0.00%
2022/09/12	4	299.50	4	292.00	298.00	0	2,245	0.00%
2022/09/05	1	275.50	1	271.00	270.00	0	1,961	0.00%
2022/08/31	2	287.50	2	285.50	285.00	0	1,879	0.00%
2022/08/30	3	284.67	3	285.83	288.00	0	1,859	0.00%
2022/08/29	0	0.00	1	285.50	282.50	-1	1,796	-0.06%
2022/08/25	1	275.50	2	283.75	284.00	-1	1,694	-0.06%
2022/08/23	0	0.00	1	254.00	255.00	-1	1,581	-0.06%
2022/08/18	4	269.50	3	269.17	270.50	1	1,499	0.07%
2022/08/17	1	254.50	2	253.75	266.00	-1	1,395	-0.07%
2022/08/16	2	248.00	2	250.00	245.00	0	1,283	0.00%
2022/08/12	2	244.00	1	240.50	241.00	1	1,257	0.08%
2022/08/11	2	250.75	2	243.50	243.00	0	1,260	0.00%
2022/08/10	2	245.50	3	246.83	244.00	-1	1,243	-0.08%
2022/08/09	2	243.50	2	246.50	251.50	0	1,230	0.00%
2022/08/08	3	248.98	3	242.83	250.00	0	1,210	0.00%
2022/08/05	1	241.50	1	239.50	240.00	0	1,174	0.00%
2022/08/04	1	237.00	0	0.00	238.00	1	1,158	0.09%
2022/08/03	2	241.00	2	238.50	236.50	0	1,137	0.00%
2022/08/02	1	241.00	1	241.50	237.00	0	1,098	0.00%
2022/08/01	4	245.13	4	244.25	246.50	0	1,064	0.00%
2022/07/29	0	0.00	0.1	258.00	244.00	-0.1	1,024	-0.01%
2022/07/28	3.1	239.72	4	241.38	237.50	-0.9	920	-0.10%
2022/07/27	2	225.75	3	231.67	239.50	-1	785	-0.13%
2022/07/26	2	217.50	2	216.50	218.00	0	724	0.00%
2022/07/22	2	212.75	2	209.50	212.00	0	690	0.00%
2022/07/21	2	209.50	2	210.50	207.50	0	674	0.00%
2022/07/20	1	214.00	1	217.00	207.00	0	671	0.00%
2022/07/19	2	211.25	2	211.25	211.00	0	650	0.00%
2022/07/18	3	212.00	3	212.50	212.50	0	641	0.00%
2022/07/15	6	199.67	6	196.83	208.00	0	603	0.00%
2022/07/08	0	0.00	1	184.00	184.00	-1	535	-0.19%
2022/07/05	1	176.00	0	0.00	176.00	1	511	0.20%
2022/06/30	1	213.50	0	0.00	214.00	1	493	0.20%
2022/06/24	1	217.00	0	0.00	214.50	1	504	0.20%
2022/05/13	0	0.00	1	216.50	215.50	-1	505	-0.20%
2022/05/12	1	211.50	0	0.00	209.50	1	506	0.20%
2022/04/28	0	0.00	1	213.50	214.50	-1	571	-0.17%
2022/04/27	1	208.98	0	0.00	215.50	1	579	0.18%
2022/04/25	1	215.00	0	0.00	217.00	1	588	0.17%
2022/04/20	0	0.00	1	234.50	237.00	-1	630	-0.16%
2022/04/19	0	0.00	1	230.00	226.00	-1	626	-0.16%
2022/04/18	0	0.00	1	209.00	213.50	-1	619	-0.16%
2022/04/15	1	211.50	0	0.00	211.50	1	619	0.16%
2022/04/12	0	0.00	2	222.00	221.50	-2	659	-0.30%
2022/04/11	0.1	230.00	0	0.00	228.00	0.1	696	0.01%
2022/04/08	2	237.00	0	0.00	237.00	2	727	0.27%
2022/03/25	1	241.00	0	0.00	241.00	1	842	0.12%
2022/03/18	0	0.00	1	249.00	246.50	-1	908	-0.11%
2022/03/17	0	0.00	1	246.00	247.50	-1	938	-0.11%
2022/03/10	1	242.00	0	0.00	243.00	1	1,158	0.09%
2022/03/08	2	241.00	0	0.00	239.50	2	1,305	0.15%
2022/03/04	0	0.00	1	260.00	260.00	-1	1,438	-0.07%
2022/03/03	1	279.50	0	0.00	271.00	1	1,437	0.07%
2022/02/24	1	253.00	0	0.00	253.00	1	1,425	0.07%
2022/01/26	3	255.67	0	0.00	254.50	3	1,588	0.19%
2022/01/19	1	277.00	0	0.00	276.00	1	1,536	0.07%
2022/01/14	0	0.00	1	278.00	279.00	-1	1,515	-0.07%
2022/01/06	0	0.00	1	312.00	308.50	-1	1,437	-0.07%
2021/12/30	3	330.67	2	328.50	324.00	1	1,318	0.08%
2021/12/24	1	315.00	0.5	315.80	315.00	0.5	1,207	0.04%
2021/12/06	2	325.50	2.1	332.57	320.00	-0.1	978	-0.01%
2021/12/03	1	318.00	3	312.50	318.00	-2	909	-0.22%
2021/12/02	1	309.00	1	303.50	303.00	0	834	0.00%
2021/11/30	0	0.00	1.2	273.48	296.00	-1.2	660	-0.17%
2021/11/26	0	0.00	1	266.00	267.50	-1	581	-0.17%
2021/11/18	1	258.50	0	0.00	255.50	1	559	0.18%
2021/11/17	1	265.00	0	0.00	263.00	1	556	0.18%
2021/11/05	0	0.00	1	252.50	263.50	-1	470	-0.21%
2021/10/22	0	0.00	1	239.00	248.00	-1	427	-0.23%
2021/10/21	1.1	240.71	0	0.00	236.50	1.1	423	0.26%
2021/10/15	0	0.00	13	235.00	233.00	-13	447	-2.90%
2021/09/13	1	234.50	0	0.00	234.50	1	690	0.14%
2021/08/19	2	237.00	2	236.25	231.50	0	853	0.00%
2021/08/17	0	0.00	1	238.00	233.50	-1	866	-0.12%
2021/08/16	1	233.00	0	0.00	234.00	1	871	0.11%
2021/08/11	2	257.25	0	0.00	252.50	2	880	0.23%
2021/08/04	0	0.00	1	275.00	272.50	-1	993	-0.10%
2021/07/30	1	270.00	0	0.00	268.00	1	1,068	0.09%
2021/07/28	0	0.00	1	273.50	275.00	-1	1,086	-0.09%
2021/07/23	1	289.00	0	0.00	284.50	1	1,133	0.09%
2021/07/21	0.1	283.50	0	0.00	283.50	0.1	1,132	0.01%
2021/07/16	0	0.00	1	300.00	299.00	-1	1,145	-0.09%
2021/07/15	1	318.40	0	0.00	306.50	1	1,128	0.09%
2021/07/14	1	307.50	2	302.50	308.00	-1	1,037	-0.10%
2021/06/30	0	0.00	1	276.00	270.00	-1	1,272	-0.08%
2021/06/25	1	289.00	0	0.00	286.50	1	1,298	0.08%
2021/06/18	1	295.00	0	0.00	293.50	1	1,389	0.07%
2021/06/15	0.1	281.50	0	0.00	281.50	0.1	1,388	0.01%
2021/06/04	0	0.00	1	270.00	278.50	-1	1,456	-0.07%
2021/06/03	1	262.50	0	0.00	264.50	1	1,459	0.07%
2021/06/02	0	0.00	1	261.50	257.50	-1	1,472	-0.07%
2021/05/28	1	262.50	0	0.00	263.00	1	1,532	0.07%
2021/05/25	4	257.00	4	261.50	256.50	0	1,782	0.00%
2021/05/21	0	0.00	1	245.00	238.50	-1	1,812	-0.06%
2021/05/18	2	247.00	1	244.50	249.00	1	1,855	0.05%
2021/05/17	1	222.50	1	226.50	230.00	0	1,886	0.00%
2021/05/13	1	237.50	1	233.50	236.50	0	1,888	0.00%
2021/05/12	0	0.00	1	245.00	231.00	-1	1,897	-0.05%
2021/05/11	2	259.00	1	256.50	256.50	1	1,931	0.05%
2021/05/10	1	285.00	1	284.50	284.50	0	1,965	0.00%
2021/05/07	1	307.00	0	0.00	307.50	1	1,996	0.05%
2021/05/06	1	281.50	0	0.00	285.50	1	2,076	0.05%
2021/05/05	2	287.00	0	0.00	284.00	2	2,212	0.09%
2021/04/28	1	321.50	1	317.50	317.50	0	2,830	0.00%
2021/04/27	0.1	323.00	0	0.00	322.00	0.1	2,943	0.00%
2021/04/19	0	0.00	1	334.50	334.50	-1	3,230	-0.03%
2021/04/15	1	342.00	2	344.50	354.00	-1	3,267	-0.03%
2021/04/13	21	359.93	0	0.00	351.00	21	3,280	0.64%
2021/04/12	1	366.50	21	362.90	363.00	-20	3,266	-0.61%
2021/04/09	2	366.50	2	365.00	360.50	0	3,249	0.00%
2021/04/08	2	366.75	3	364.33	366.00	-1	3,219	-0.03%
2021/04/07	3	367.83	3	369.17	369.50	0	3,218	0.00%
2021/04/06	1	347.00	0	0.00	358.00	1	3,129	0.03%
2021/04/01	0	0.00	2	337.00	337.50	-2	3,075	-0.07%
2021/03/29	1	349.00	0	0.00	335.00	1	3,055	0.03%
2021/03/25	3	317.50	3	322.00	317.50	0	3,007	0.00%
2021/03/12	1	329.00	0	0.00	317.00	1	3,025	0.03%
2021/03/02	0	0.00	1	338.00	335.50	-1	2,932	-0.03%
2021/02/26	1	359.00	0	0.00	352.50	1	2,886	0.03%
2021/02/25	1.1	373.82	1	370.00	372.50	0.1	2,823	0.00%
2021/02/24	21	348.55	0	0.00	349.50	21	2,691	0.78%
2021/02/23	0	0.00	1	343.50	347.50	-1	2,692	-0.04%
2021/02/22	0	0.00	2	357.50	352.50	-2	2,778	-0.07%
2021/02/17	1	349.00	1	356.00	355.50	0	2,843	0.00%
2021/02/05	1	335.50	0	0.00	334.00	1	2,829	0.04%
2021/02/04	0	0.00	1	335.50	335.00	-1	2,857	-0.03%
2021/02/03	1	335.00	1	340.00	340.00	0	2,890	0.00%
2021/02/01	0	0.00	6	332.17	332.00	-6	2,876	-0.21%
2021/01/29	5	350.00	0	0.00	348.00	5	2,819	0.18%
2021/01/28	1	353.00	1	354.00	349.00	0	2,771	0.00%
2021/01/27	20	365.50	21	367.29	371.00	-1	2,689	-0.04%
2021/01/26	1	378.00	0	0.00	347.50	1	2,561	0.04%
2021/01/25	0	0.00	1	363.00	369.50	-1	2,450	-0.04%
2021/01/22	3	366.00	3	357.00	359.50	0	2,351	0.00%
2021/01/21	3	324.83	1	324.00	338.50	2	2,105	0.09%
2021/01/20	1	306.00	1	300.50	308.00	0	1,942	0.00%
2021/01/19	0	0.00	1	295.50	299.50	-1	1,824	-0.05%
2021/01/15	1	291.00	4	294.00	283.00	-3	1,686	-0.18%
2021/01/14	1	282.00	0	0.00	283.00	1	1,596	0.06%
2021/01/13	0	0.00	1	289.50	291.50	-1	1,571	-0.06%
2021/01/12	1	282.50	12	279.00	278.00	-11	1,540	-0.71%
2021/01/11	0	0.00	1	284.50	282.50	-1	1,551	-0.06%
2021/01/08	13	284.77	3	292.00	282.50	10	1,557	0.64%
2021/01/07	3	270.00	10	282.20	286.00	-7	1,527	-0.46%
2021/01/06	9	276.50	12	276.00	271.50	-3	1,489	-0.20%
2021/01/04	0	0.00	1	277.00	276.50	-1	1,514	-0.07%
2020/12/30	12	271.00	0	0.00	271.50	12	1,574	0.76%
2020/12/24	0	0.00	1	268.50	265.00	-1	1,901	-0.05%
2020/12/23	1	256.00	13	252.23	264.00	-12	1,927	-0.62%
2020/12/22	0	0.00	1	253.50	253.50	-1	1,942	-0.05%
2020/12/18	1	266.50	0	0.00	266.50	1	1,965	0.05%
2020/12/15	0	0.00	1	272.00	269.00	-1	2,048	-0.05%
2020/12/14	1	269.50	0	0.00	273.00	1	2,060	0.05%
2020/12/11	13	275.08	0	0.00	272.50	13	2,084	0.62%
2020/12/10	1	288.00	0	0.00	284.00	1	2,107	0.05%
2020/12/08	0	0.00	1	289.00	292.50	-1	2,275	-0.04%
2020/12/04	1	282.00	0	0.00	283.00	1	2,301	0.04%
2020/12/03	1	287.50	1	286.50	287.50	0	2,312	0.00%
2020/12/01	3	292.83	0	0.00	288.50	3	2,359	0.13%
2020/11/30	0	0.00	1	292.50	292.50	-1	2,357	-0.04%
2020/11/26	1	284.00	0	0.00	288.50	1	2,367	0.04%
2020/11/24	1	289.00	1	290.00	287.00	0	2,407	0.00%
2020/11/20	10	287.95	0	0.00	292.00	10	2,539	0.39%
2020/11/19	1.1	298.10	0	0.00	288.50	1.1	2,550	0.04%
2020/11/17	1	287.00	0	0.00	289.00	1	2,517	0.04%
2020/11/13	0	0.00	11	286.36	288.50	-11	2,474	-0.44%
2020/11/10	1	274.50	0	0.00	273.50	1	2,386	0.04%
2020/11/04	0	0.00	13	257.50	262.00	-13	2,431	-0.53%
2020/11/03	0	0.00	1	252.00	253.00	-1	2,438	-0.04%
2020/11/02	14	242.39	0	0.00	244.50	14	2,481	0.56%
2020/10/30	0	0.00	1	258.00	256.50	-1	2,580	-0.04%
2020/10/29	1	264.00	0	0.00	264.00	1	2,582	0.04%
2020/10/28	0	0.00	1	271.00	265.00	-1	2,586	-0.04%
2020/10/26	1	272.50	0	0.00	266.50	1	2,630	0.04%
2020/10/20	0	0.00	1	278.00	278.50	-1	2,871	-0.03%
2020/10/19	1	275.00	0	0.00	274.00	1	2,935	0.03%
2020/10/12	1	296.50	1	296.50	295.50	0	2,838	0.00%
2020/09/28	0	0.00	1	263.00	268.00	-1	2,618	-0.04%
2020/09/24	1	261.00	0	0.00	261.50	1	2,698	0.04%
2020/09/21	0	0.00	1	277.00	273.50	-1	2,675	-0.04%
2020/09/17	1	272.00	0	0.00	268.00	1	2,611	0.04%
2020/09/15	0	0.00	1	277.00	268.00	-1	2,574	-0.04%
2020/09/08	1	245.50	2	250.25	251.00	-1	2,535	-0.04%
2020/08/28	0	0.00	1	260.50	273.00	-1	2,743	-0.04%
2020/08/27	3	274.67	1	273.00	268.00	2	2,733	0.07%
2020/08/26	1	267.50	0	277.00	275.00	1	2,689	0.04%
2020/08/25	1	258.50	2	260.50	260.00	-1	2,632	-0.04%
2020/08/24	1	245.00	0	0.00	256.00	1	2,619	0.04%
2020/08/18	0	0.00	1	252.50	251.00	-1	2,887	-0.03%
2020/08/17	0	0.00	1	270.00	264.00	-1	3,182	-0.03%
2020/08/14	1	263.00	1	260.50	268.00	0	3,488	0.00%
2020/08/12	0	0.00	1	263.00	264.00	-1	3,636	-0.03%
2020/08/11	1	280.00	1	279.50	271.50	0	3,683	0.00%
2020/08/10	1	296.00	0	0.00	282.00	1	3,755	0.03%
2020/08/07	1	304.50	0	0.00	300.00	1	3,758	0.03%
2020/08/06	1	303.50	1	306.00	303.00	0	3,880	0.00%
2020/08/05	0	0.00	4	307.75	310.50	-4	3,883	-0.10%
2020/07/31	0	0.00	1	284.00	285.50	-1	4,088	-0.02%
2020/07/30	1	279.00	0	0.00	282.00	1	4,254	0.02%
2020/07/29	3	274.67	0	0.00	282.50	3	4,449	0.07%
2020/07/28	2	301.50	2	283.50	271.00	0	4,646	0.00%
2020/07/27	1	315.50	0	0.00	301.00	1	4,700	0.02%
2020/07/08	3	329.33	1	330.00	330.00	2	5,272	0.04%
2020/07/07	1	323.00	1	336.00	311.00	0	5,184	0.00%
2020/07/06	1	299.50	0	0.00	323.00	1	5,152	0.02%
2020/06/18	0	0.00	1	238.00	238.00	-1	5,444	-0.02%
2020/06/17	1	232.50	0	0.00	232.00	1	5,453	0.02%
2020/06/16	0	0.00	1	229.50	229.50	-1	5,373	-0.02%
2020/06/15	1	227.00	0	0.00	222.50	1	5,415	0.02%
2020/06/10	0	0.00	1	225.00	233.00	-1	5,336	-0.02%
2020/06/09	1	238.00	0	0.00	236.50	1	5,275	0.02%
2020/05/27	1	227.00	1	230.00	228.50	0	5,145	0.00%
2020/05/25	1	225.50	2	230.00	225.50	-1	5,034	-0.02%
2020/05/22	2	224.75	1	222.50	229.00	1	4,861	0.02%
2020/05/21	0	0.00	2	201.00	210.00	-2	4,572	-0.04%
2020/05/20	0	0.00	7	187.07	191.00	-7	4,323	-0.16%
2020/05/19	1	182.50	1	179.00	176.50	0	4,370	0.00%
2020/05/18	1	174.50	0	0.00	176.50	1	4,334	0.02%
2020/05/15	7	179.86	6	181.75	183.00	1	4,254	0.02%
2020/05/14	1	184.50	1	176.50	173.50	0	4,167	0.00%
2020/05/13	0	0.00	1	190.00	184.00	-1	4,115	-0.02%
2020/05/12	0	0.00	2	190.00	192.50	-2	3,985	-0.05%
2020/05/11	2	190.00	6	191.00	188.00	-4	3,942	-0.10%
2020/05/08	1	187.50	4	188.25	187.00	-3	3,847	-0.08%
2020/05/07	3	186.83	3	190.00	187.00	0	3,738	0.00%
2020/05/06	3	181.00	5	183.90	185.00	-2	3,608	-0.06%
2020/05/05	6	180.08	0	0.00	176.50	6	3,427	0.18%
2020/05/04	1	181.50	0	0.00	176.50	1	3,219	0.03%
2020/04/30	0	0.00	3	162.83	166.50	-3	2,986	-0.10%
2020/04/29	2	154.25	2	156.00	151.50	0	2,881	0.00%
2020/04/28	1	150.50	1	151.50	150.50	0	2,871	0.00%
2020/04/22	1	142.50	0	0.00	145.00	1	2,796	0.04%
2020/04/17	1	157.00	6	152.75	151.00	-5	2,689	-0.19%
2020/04/16	4	139.00	3	139.67	145.00	1	2,635	0.04%
2020/04/15	2	136.75	1	138.50	138.00	1	2,560	0.04%
2020/04/14	3	136.83	1	138.00	137.50	2	2,557	0.08%
2020/04/13	0	0.00	2	135.75	136.00	-2	2,538	-0.08%
2020/04/09	3	132.67	1	135.50	130.50	2	2,432	0.08%
2020/04/07	2	134.00	0	0.00	132.50	2	2,303	0.09%
2020/04/06	0	0.00	1	132.00	132.00	-1	2,242	-0.04%
2020/04/01	1	129.50	1	130.00	126.50	0	2,213	0.00%
2020/03/31	2	128.75	3	132.50	128.50	-1	2,182	-0.05%
2020/03/30	1	129.00	0	0.00	130.50	1	2,113	0.05%
2020/03/27	1	136.50	1	133.00	129.00	0	2,078	0.00%
2020/03/26	5	120.90	3	119.33	127.50	2	2,020	0.10%
2020/03/19	2	92.15	2	94.90	89.10	0	1,915	0.00%
2020/03/12	1	143.50	0	0.00	143.50	1	1,768	0.06%
2020/03/11	1	168.50	0	0.00	160.00	1	1,758	0.06%
2020/03/10	0	0.00	1	165.00	165.00	-1	1,827	-0.05%
2020/03/09	0	0.00	1	170.50	165.00	-1	1,903	-0.05%
2020/03/05	2	169.50	1	170.50	172.50	1	2,393	0.04%
2020/02/27	0	0.00	1	177.00	170.50	-1	2,834	-0.04%
2020/02/26	1	179.50	1	181.00	178.00	0	2,928	0.00%
2020/02/25	2	181.00	1	180.00	183.50	1	3,005	0.03%
2020/02/24	1	180.50	0	0.00	182.00	1	3,000	0.03%
2020/02/21	0	0.00	1	183.50	179.00	-1	2,993	-0.03%
2020/02/17	1	169.00	0	0.00	173.00	1	2,811	0.04%
2020/02/13	0	0.00	3	171.67	169.00	-3	2,834	-0.11%
2020/02/07	1	171.50	1	167.00	167.00	0	3,028	0.00%
2020/02/06	2	171.75	0	0.00	173.50	2	3,053	0.07%
2020/02/05	1	177.00	1	172.50	171.50	0	3,068	0.00%
2020/01/30	0	0.00	1	163.50	163.50	-1	3,245	-0.03%
2020/01/20	2	181.25	0	0.00	181.50	2	3,250	0.06%
2020/01/17	4	184.38	3	185.83	181.00	1	3,285	0.03%
2020/01/16	1	186.00	0	0.00	185.50	1	3,404	0.03%
2020/01/15	1	188.00	1	186.00	189.00	0	3,435	0.00%
2020/01/14	2	187.50	1	189.50	188.00	1	3,505	0.03%
2020/01/13	3	187.33	3	186.00	188.50	0	3,600	0.00%
2020/01/10	7	187.14	3	182.83	188.00	4	3,781	0.11%
2019/12/19	1	197.00	0	0.00	197.50	1	4,846	0.02%
2019/12/16	1	188.00	0	0.00	188.00	1	5,306	0.02%
2019/12/10	0	0.00	1	178.00	178.00	-1	5,294	-0.02%
2019/12/05	2	179.50	2	177.75	176.00	0	5,291	0.00%
2019/12/03	8	178.00	6	179.08	182.00	2	5,150	0.04%
2019/12/02	2	166.25	2	166.25	173.00	0	4,842	0.00%
2019/11/29	3	158.50	3	158.50	157.50	0	4,653	0.00%
2019/11/27	1	149.50	1	149.50	150.50	0	4,411	0.00%
2019/11/26	1	151.50	2	150.50	146.00	-1	4,360	-0.02%
2019/11/25	1	137.50	2	143.00	146.00	-1	4,176	-0.02%
2019/11/22	2	131.50	2	134.00	133.00	0	4,042	0.00%
2019/11/12	2	122.00	2	118.50	123.50	0	4,003	0.00%
2019/11/08	4	118.00	4	119.50	124.00	0	4,039	0.00%
2019/11/07	0	0.00	1	122.50	124.50	-1	4,007	-0.02%
2019/11/05	0	0.00	1	122.00	123.00	-1	4,067	-0.02%
2019/10/22	2	126.50	2	126.00	127.00	0	3,793	0.00%
2019/10/21	3	126.33	1	125.50	127.00	2	3,737	0.05%
2019/10/18	3	125.67	0	0.00	123.50	3	3,656	0.08%
2019/10/16	6	116.00	7	114.07	116.00	-1	3,540	-0.03%
2019/10/09	1	111.00	0	0.00	112.50	1	3,332	0.03%
2019/09/24	0	0.00	1	96.30	98.00	-1	2,551	-0.04%
2019/09/23	1	96.60	0	0.00	96.20	1	2,445	0.04%
2019/09/20	0	0.00	1	91.40	95.50	-1	2,249	-0.04%
2019/09/19	1	84.40	5	85.30	86.90	-4	2,077	-0.19%
2019/09/18	0	0.00	1	78.60	79.00	-1	1,908	-0.05%
2019/08/26	5	74.80	0	0.00	74.60	5	1,691	0.30%
2019/08/19	0	0.00	1	77.40	77.10	-1	1,568	-0.06%
2019/08/16	2	77.50	0	0.00	77.70	2	1,554	0.13%
2019/07/31	0	0.00	2	67.50	67.30	-2	939	-0.21%
2019/07/29	2	65.90	0	0.00	65.90	2	848	0.24%
2019/07/19	0	0.00	10	57.46	57.60	-10	716	-1.39%
2019/07/16	10	51.80	0	0.00	51.50	10	555	1.80%
2019/07/11	0	0.00	1	48.00	48.80	-1	464	-0.22%
2019/06/11	0	0.00	1	39.15	38.00	-1	340	-0.29%
2019/06/05	1	36.00	0	0.00	36.00	1	292	0.34%
2019/03/21	0	0.00	1	35.60	35.00	-1	174	-0.57%
2019/03/20	0	0.00	1	34.50	34.75	-1	160	-0.62%
2019/02/12	1	33.10	0	0.00	33.55	1	140	0.71%
2019/01/28	1	33.35	0	0.00	33.10	1	134	0.74%
2018/06/28	0	0.00	5	33.90	33.65	-5	281	-1.78%
2018/02/06	1	36.00	0	0.00	36.05	1	727	0.14%