明基醫 (4116)-土銀-新竹券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
▼0.2
漲幅
-0.36%
成交量
63張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	55.00	55.60	-2	77	-2.60%
2024/05/24	4	54.85	0	0.00	54.80	4	77	5.15%
2024/05/16	0	0.00	2	55.45	55.00	-2	83	-2.39%
2024/05/15	0	0.00	1	55.60	55.40	-1	85	-1.18%
2024/05/07	2	55.40	0	0.00	55.30	2	92	2.17%
2024/05/03	1	56.40	0	0.00	55.90	1	92	1.08%
2024/04/30	1	56.50	0	0.00	56.40	1	93	1.07%
2024/04/19	0	0.00	1	54.80	55.10	-1	105	-0.95%
2024/04/10	0	0.00	2	58.30	58.20	-2	129	-1.55%
2024/03/22	0	0.00	6	57.23	57.10	-6	203	-2.95%
2024/03/21	0	0.00	3	57.40	57.30	-3	207	-1.45%
2024/03/19	0	0.00	2	57.40	57.30	-2	214	-0.93%
2024/03/13	0	0.00	2	57.25	57.20	-2	221	-0.90%
2024/03/07	4	57.75	0	0.00	57.90	4	238	1.67%
2024/03/04	3	58.60	0	0.00	58.30	3	244	1.23%
2024/02/26	0	0.00	1	59.90	60.10	-1	282	-0.35%
2024/02/23	3	60.10	0	0.00	59.80	3	288	1.04%
2024/02/22	1	60.40	0	0.00	60.10	1	288	0.35%
2024/02/21	1	60.60	0	0.00	60.60	1	288	0.35%
2024/02/15	0	0.00	4	60.33	59.90	-4	291	-1.37%
2024/02/05	0	0.00	2	60.10	60.00	-2	294	-0.68%
2024/02/02	1	60.40	0	0.00	60.30	1	293	0.34%
2024/01/31	1	61.30	0	0.00	60.90	1	293	0.34%
2024/01/30	1	61.60	0	0.00	61.00	1	296	0.34%
2024/01/26	0	0.00	9	61.50	61.10	-9	300	-2.99%
2024/01/25	1	61.20	0	0.00	61.20	1	300	0.33%
2024/01/18	0	0.00	1	61.50	62.10	-1	300	-0.33%
2024/01/16	1	62.70	0	0.00	63.00	1	298	0.33%
2024/01/11	10	64.00	1	63.80	64.80	9	292	3.08%
2024/01/10	1	61.80	0	0.00	63.00	1	287	0.35%
2024/01/09	0	0.00	0.2	62.49	62.10	-0.2	283	-0.06%
2024/01/05	0	0.00	1	63.50	63.40	-1	279	-0.36%
2023/12/25	0	0.00	2	61.70	61.60	-2	234	-0.85%
2023/12/21	1	64.30	0	0.00	62.50	1	229	0.44%
2023/12/18	1	61.20	0	0.00	60.30	1	188	0.53%
2023/12/15	1	62.00	0	0.00	61.50	1	183	0.54%
2023/12/14	1	61.80	1	63.20	61.80	0	178	0.00%
2023/12/13	0	0.00	2	62.65	63.00	-2	177	-1.13%
2023/12/12	1	61.80	0	0.00	61.80	1	174	0.57%
2023/12/11	1	62.80	0	0.00	62.30	1	172	0.58%
2023/12/07	1	63.10	0	64.00	62.00	1	169	0.57%
2023/12/06	1	63.20	0	0.00	63.40	1	167	0.60%
2023/12/01	2	65.00	0	0.00	64.80	2	149	1.33%
2023/11/29	1	63.80	0	0.00	63.60	1	142	0.70%
2023/11/01	0	0.00	1	58.20	58.30	-1	105	-0.95%
2023/10/31	0	0.00	1	58.20	56.80	-1	110	-0.90%
2023/10/27	1	58.10	2	58.15	58.50	-1	115	-0.86%
2023/09/25	0	0.00	1	56.20	56.20	-1	344	-0.29%
2023/09/22	1	55.80	2	55.85	55.70	-1	347	-0.29%
2023/09/20	2	56.25	0	0.00	56.40	2	352	0.57%
2023/09/19	2	56.45	0	0.00	56.60	2	357	0.56%
2023/09/18	0	0.00	1	57.70	57.60	-1	357	-0.28%
2023/09/15	1	57.10	0	0.00	57.30	1	358	0.28%
2023/09/13	0	0.00	1	56.10	56.30	-1	365	-0.27%
2023/09/12	1	56.30	0	0.00	56.10	1	368	0.27%
2023/08/21	0	0.00	2	57.15	56.90	-2	385	-0.52%
2023/08/16	0	0.00	1	57.50	57.70	-1	389	-0.26%
2023/08/14	0	0.00	3	57.53	57.30	-3	394	-0.76%
2023/08/10	1	59.20	0	0.00	59.40	1	391	0.26%
2023/08/09	2	61.70	1	61.90	61.40	1	388	0.26%
2023/08/04	0	0.00	2	63.05	64.20	-2	374	-0.53%
2023/07/31	1	63.00	0	0.00	62.50	1	382	0.26%
2023/07/28	1	63.90	1	62.70	63.20	0	389	0.00%
2023/07/27	0	0.00	2	64.90	65.00	-2	385	-0.52%
2023/07/26	4	64.05	0	0.00	63.60	4	386	1.03%
2023/07/25	0	0.00	2	63.15	65.90	-2	370	-0.54%
2023/07/21	1	62.90	0	0.00	62.10	1	347	0.29%
2023/07/20	3	63.00	0	0.00	62.30	3	358	0.84%
2023/07/17	0	0.00	3	64.10	63.70	-3	295	-1.02%
2023/06/20	0	0.00	1	59.60	59.30	-1	280	-0.36%
2023/06/06	1	60.90	0	0.00	60.50	1	295	0.34%
2023/05/29	0	0.00	1	59.70	59.90	-1	313	-0.32%
2023/05/23	0	0.00	1	60.80	60.90	-1	331	-0.30%
2023/05/19	1	59.50	1	58.80	58.70	0	334	0.00%
2023/05/17	1	60.10	0	0.00	60.30	1	333	0.30%
2023/05/04	1	65.60	0	0.00	66.20	1	385	0.26%
2023/05/02	0	0.00	2	64.70	65.70	-2	375	-0.53%
2023/04/25	2	63.00	1	65.80	63.20	1	356	0.28%
2023/04/24	1	62.50	0	0.00	64.30	1	330	0.30%
2023/04/17	0	0.00	4	62.75	62.90	-4	313	-1.28%
2023/04/14	1	62.30	0	0.00	62.20	1	312	0.32%
2023/04/07	1	62.20	0	0.00	62.50	1	348	0.29%
2023/03/30	0	0.00	1	61.10	60.50	-1	405	-0.25%
2023/03/27	1	63.10	1	62.70	63.20	0	564	0.00%
2023/03/21	0	0.00	2	59.90	60.40	-2	878	-0.23%
2023/03/17	1	58.60	0	0.00	58.60	1	910	0.11%
2023/03/16	2	59.10	0	0.00	57.90	2	914	0.22%
2023/03/15	1	61.90	0	0.00	61.10	1	922	0.11%
2023/03/13	0	0.00	1	61.30	61.70	-1	969	-0.10%
2023/02/24	1	63.70	0	0.00	63.60	1	1,170	0.09%
2023/02/23	1	64.60	0	0.00	64.50	1	1,196	0.08%
2023/02/21	1	65.70	0	0.00	65.70	1	1,346	0.07%
2023/02/01	1	64.60	0	0.00	65.50	1	1,455	0.07%
2023/01/31	1	64.10	0	0.00	64.10	1	1,452	0.07%
2022/12/26	2	68.00	3	67.37	67.30	-1	1,528	-0.07%
2022/12/21	1	66.50	0	0.00	66.50	1	1,519	0.07%
2022/12/20	28	69.52	29	69.49	66.20	-1	1,523	-0.07%
2022/12/19	1	69.00	3	68.07	69.00	-2	1,449	-0.14%
2022/12/16	0	0.00	1	67.70	66.10	-1	1,410	-0.07%
2022/12/14	1	68.40	1	70.20	68.30	0	1,369	0.00%
2022/12/13	0	0.00	2	67.60	71.30	-2	1,249	-0.16%
2022/12/12	0	0.00	1	65.60	64.90	-1	1,145	-0.09%
2022/12/09	0	0.00	1	63.70	63.70	-1	1,127	-0.09%
2022/12/08	1	63.90	0	0.00	63.40	1	1,138	0.09%
2022/12/07	0	0.00	5	63.98	63.40	-5	1,164	-0.43%
2022/12/06	3	64.23	0	0.00	63.70	3	1,168	0.26%
2022/12/05	0	0.00	3	66.00	66.30	-3	1,168	-0.26%
2022/12/02	2	64.85	0	0.00	64.70	2	1,176	0.17%
2022/12/01	1.2	64.80	0	0.00	65.00	1.2	1,208	0.10%
2022/11/25	1	64.60	0	0.00	63.10	1	1,447	0.07%
2022/11/22	5	69.28	5	66.02	64.10	0	1,538	0.00%
2022/11/21	1	64.50	0	0.00	63.80	1	1,489	0.07%
2022/11/18	4	64.33	3	64.80	65.10	1	1,506	0.07%
2022/11/14	0	0.00	1	56.00	56.10	-1	1,808	-0.06%
2022/11/11	1	58.40	2	58.10	57.10	-1	2,023	-0.05%
2022/11/08	1	55.80	0	0.00	54.40	1	2,273	0.04%
2022/11/04	1	54.10	0	0.00	54.90	1	2,305	0.04%
2022/11/03	0	0.00	2	56.05	55.20	-2	2,327	-0.09%
2022/10/31	0	0.00	1	50.00	52.60	-1	2,410	-0.04%
2022/10/27	0	0.00	1	51.80	51.50	-1	2,572	-0.04%
2022/10/25	1	51.90	0	0.00	52.30	1	2,947	0.03%
2022/10/21	1	52.40	0	0.00	51.50	1	3,086	0.03%
2022/10/20	1	52.50	0	0.00	53.40	1	3,164	0.03%
2022/10/19	1	55.30	0	0.00	53.60	1	3,336	0.03%
2022/10/18	0	0.00	1	55.10	55.50	-1	3,605	-0.03%
2022/10/17	1	52.30	0	0.00	54.50	1	3,866	0.03%
2022/10/14	1	54.80	0	0.00	55.50	1	3,945	0.03%
2022/10/13	0	0.00	1	53.00	52.20	-1	4,294	-0.02%
2022/10/12	0	0.00	2	55.65	55.00	-2	4,367	-0.05%
2022/10/11	2	57.70	0	0.00	56.70	2	4,412	0.05%
2022/10/05	1	63.40	1	64.40	62.70	0	4,735	0.00%
2022/10/03	1	59.80	0	0.00	59.60	1	5,293	0.02%
2022/09/29	0	0.00	1	60.10	59.90	-1	5,456	-0.02%
2022/09/28	1	60.20	0	0.00	57.50	1	5,536	0.02%
2022/09/26	0	0.00	1	62.70	60.50	-1	5,752	-0.02%
2022/09/23	1	68.30	0	0.00	66.00	1	5,916	0.02%
2022/09/21	0	0.00	1	69.30	68.80	-1	6,322	-0.02%
2022/09/20	0	0.00	1	68.00	68.40	-1	6,589	-0.02%
2022/09/19	0	0.00	12	66.89	66.80	-12	6,748	-0.18%
2022/09/16	1	68.90	0	0.00	68.60	1	6,969	0.01%
2022/09/14	10	70.20	2	70.60	70.00	8	7,390	0.11%
2022/09/12	0	0.00	1	69.10	71.20	-1	8,123	-0.01%
2022/09/08	0	0.00	1	69.10	70.00	-1	8,550	-0.01%
2022/09/07	1	67.80	0	0.00	68.00	1	9,174	0.01%
2022/09/06	3	73.33	0	0.00	70.50	3	9,437	0.03%
2022/09/05	2.1	78.35	6	77.08	75.80	-4	9,617	-0.04%
2022/09/02	0	0.00	3.1	75.78	73.70	-3.1	9,859	-0.03%
2022/09/01	0	0.00	4	75.73	75.50	-4	10,309	-0.04%
2022/08/31	7	78.09	3	77.10	76.50	4	11,080	0.04%
2022/08/30	0	0.00	1	74.30	75.50	-1	11,415	-0.01%
2022/08/25	2	76.85	1	76.90	76.10	1	11,764	0.01%
2022/08/24	3	78.73	3	78.10	77.50	0	11,777	0.00%
2022/08/23	8	79.06	3	80.33	77.10	5	11,799	0.04%
2022/08/22	9	77.54	3	77.63	78.80	6	11,801	0.05%
2022/08/19	2	76.15	5	76.58	75.40	-3	12,190	-0.02%
2022/08/18	3	77.13	1	80.50	76.70	2	12,263	0.02%
2022/08/17	1	75.20	1	75.10	75.40	0	12,066	0.00%
2022/08/16	1	75.50	2	72.30	73.60	-1	11,973	-0.01%
2022/08/15	1	71.10	1	71.70	71.10	0	11,823	0.00%
2022/08/11	2	72.00	4	71.65	71.50	-2	11,835	-0.02%
2022/08/10	0	0.00	3	71.83	72.00	-3	11,838	-0.03%
2022/08/09	2	73.20	2	74.55	72.50	0	11,845	0.00%
2022/08/05	1	71.40	0	0.00	72.10	1	11,805	0.01%
2022/08/04	2	69.80	2	69.50	69.80	0	11,807	0.00%
2022/08/03	2	76.05	0	0.00	72.00	2	11,774	0.02%
2022/08/02	3	80.87	3	82.07	77.50	0	11,700	0.00%
2022/08/01	0	0.00	4	78.35	78.50	-4	11,935	-0.03%
2022/07/29	1	76.60	1	77.60	78.00	0	12,335	0.00%
2022/07/28	2	76.70	2	77.60	76.60	0	12,502	0.00%
2022/07/27	1	75.50	4	75.85	76.00	-3	12,762	-0.02%
2022/07/26	2	78.30	5	78.64	76.00	-3	12,842	-0.02%
2022/07/25	8	79.81	4	80.18	78.80	4	12,848	0.03%
2022/07/22	4	77.85	7	77.66	76.50	-3	12,593	-0.02%
2022/07/21	11	74.31	13	74.94	75.30	-2	12,370	-0.02%
2022/07/20	12	76.80	4	77.10	76.00	8	12,301	0.07%
2022/07/15	3	67.83	0	0.00	66.90	3	11,951	0.03%
2022/07/14	1	69.00	1	69.90	70.30	0	11,887	0.00%
2022/07/13	0	0.00	4	73.00	70.90	-4	11,788	-0.03%
2022/07/12	25	71.82	23	71.85	71.00	2	11,598	0.02%
2022/07/11	4	67.80	0	0.00	70.70	4	11,131	0.04%
2022/07/08	1	64.80	0	0.00	64.30	1	11,005	0.01%
2022/07/07	0	0.00	1	64.00	65.10	-1	10,935	-0.01%
2022/07/06	4	68.18	15	66.96	64.30	-11	10,822	-0.10%
2022/07/05	2	69.90	2	71.15	71.40	0	10,719	0.00%
2022/07/04	22	68.47	21	69.30	69.30	1	10,591	0.01%
2022/07/01	3	75.50	4	74.88	70.80	-1	10,467	-0.01%
2022/06/30	16	77.96	14	79.31	74.50	2	10,280	0.02%
2022/06/29	3	79.93	4	80.55	80.90	-1	10,114	-0.01%
2022/06/28	14	78.25	14	79.68	78.50	0	9,848	0.00%
2022/06/27	6	84.82	1	83.50	79.40	5	9,560	0.05%
2022/06/24	6	87.05	8	87.28	84.30	-2	9,387	-0.02%
2022/06/23	14	87.19	14	87.50	87.30	0	9,153	0.00%
2022/06/22	7	87.04	7	88.86	82.90	0	8,969	0.00%
2022/06/21	0	0.00	7	84.53	85.00	-7	8,705	-0.08%
2022/06/20	19	81.91	9	81.18	77.30	10	8,459	0.12%
2022/06/17	27	78.58	33	78.61	81.00	-6	7,919	-0.08%
2022/06/16	12	78.24	8	79.39	76.20	4	7,464	0.05%
2022/06/15	4	70.58	9	73.64	75.30	-5	6,811	-0.07%
2022/06/14	5	73.42	1	68.50	68.50	4	6,504	0.06%
2022/06/13	14	78.43	9	78.41	74.80	5	6,240	0.08%
2022/06/10	3	76.27	4	77.50	77.70	-1	5,834	-0.02%
2022/06/09	12	77.49	10	78.36	75.20	2	5,365	0.04%
2022/06/08	4	70.43	15	70.09	74.20	-11	4,563	-0.24%
2022/06/07	4	63.60	2	64.40	67.50	2	4,105	0.05%
2022/06/06	0	0.00	1	61.40	61.40	-1	3,759	-0.03%
2022/06/02	11	57.70	10	56.02	55.90	1	3,718	0.03%
2022/05/31	1	61.50	0	0.00	60.90	1	3,602	0.03%
2022/05/30	1	59.00	1	60.00	60.00	0	3,492	0.00%
2022/05/27	18	62.87	17	64.85	58.60	1	3,336	0.03%
2022/05/26	0	0.00	1	60.10	61.40	-1	2,794	-0.04%
2022/05/25	0	0.00	1	55.80	55.90	-1	2,640	-0.04%
2022/05/18	0	0.00	1	50.00	49.95	-1	2,515	-0.04%
2022/05/17	1	46.80	0	0.00	49.95	1	2,490	0.04%
2022/05/16	0	0.00	1	45.45	45.45	-1	2,453	-0.04%
2022/05/12	1	52.30	0	0.00	46.40	1	2,409	0.04%
2022/05/10	1	55.00	0	0.00	52.20	1	2,320	0.04%
2022/05/09	6	61.40	8	59.23	58.00	-2	2,271	-0.09%
2022/05/06	7	55.01	5	57.60	58.70	2	1,715	0.12%
2022/05/05	3	51.20	3	51.70	53.40	0	1,251	0.00%
2022/05/04	11	49.82	10	50.90	48.55	1	1,010	0.10%
2022/04/29	3	46.32	3	43.93	45.60	0	510	0.00%
2022/04/28	0	0.00	3	43.10	43.10	-3	328	-0.91%
2022/04/26	3	38.35	3	38.65	35.65	0	264	0.00%
2022/04/25	15	38.96	15	38.40	37.85	0	243	0.00%
2022/04/22	3	40.10	0	0.00	40.30	3	188	1.59%
2022/04/15	1	32.70	0	0.00	32.75	1	82	1.21%
2022/04/13	0	0.00	1	33.20	33.20	-1	83	-1.19%
2022/04/01	6	32.95	0	0.00	32.50	6	143	4.19%
2022/02/21	0	0.00	2	35.60	35.85	-2	123	-1.62%
2022/02/11	0	0.00	1	33.75	33.80	-1	110	-0.91%
2022/02/10	1	35.85	0	0.00	34.10	1	108	0.92%
2022/01/05	0	0.00	1	32.20	31.65	-1	81	-1.22%
2022/01/03	1	35.30	0	0.00	32.70	1	77	1.29%
2021/06/08	0	0.00	2	33.35	33.35	-2	55	-3.62%
2021/05/28	2	32.40	0	0.00	32.60	2	63	3.14%
2021/04/06	0	0.00	1	35.45	35.30	-1	69	-1.44%
2021/03/04	0	0.00	1	36.35	35.80	-1	110	-0.90%
2021/02/22	1	35.30	0	0.00	35.50	1	102	0.98%
2020/09/21	1	32.10	3	31.90	32.00	-2	107	-1.86%
2020/09/17	1	31.30	0	0.00	31.80	1	124	0.81%
2020/09/15	1	31.65	0	0.00	31.80	1	196	0.51%
2020/07/09	0	0.00	1	39.30	39.25	-1	239	-0.42%
2020/06/24	0	0.00	20	38.04	37.60	-20	203	-9.81%
2020/06/23	20	41.48	0	0.00	39.80	20	194	10.29%
2020/06/22	10	38.49	10	39.60	39.60	0	156	0.00%
2020/02/03	1	35.00	0	0.00	34.85	1	58	1.70%
2019/11/21	0	0.00	3	37.65	38.05	-3	39	-7.55%
2019/11/06	0	0.00	1	37.35	37.30	-1	44	-2.26%
2019/10/17	1	36.30	0	0.00	36.30	1	68	1.47%
2019/10/15	1	36.25	0	0.00	36.20	1	77	1.29%
2019/09/19	1	36.80	0	0.00	36.70	1	117	0.85%
2019/09/04	1	36.90	0	0.00	36.80	1	121	0.82%
2019/07/18	1	39.95	1	40.40	40.35	0	139	0.00%
2019/03/19	0	0.00	1	35.60	36.35	-1	99	-1.00%
2019/03/18	0	0.00	1	37.30	37.10	-1	94	-1.06%
2019/02/18	1	31.90	0	0.00	32.10	1	61	1.63%
2019/02/14	0	0.00	1	32.30	32.00	-1	57	-1.73%
2019/01/29	1	31.35	0	0.00	31.10	1	53	1.86%
2019/01/04	1	27.70	0	0.00	27.70	1	34	2.88%
2018/12/06	0	0.00	2	27.95	27.95	-2	40	-4.99%
2018/12/05	2	28.55	0	0.00	28.55	2	39	5.12%
2018/10/30	1	25.35	0	0.00	25.80	1	53	1.87%
2018/08/06	1	34.90	1	34.80	34.80	0	55	0.00%
2018/08/01	3	35.13	3	35.72	35.85	0	51	0.00%
2018/06/04	0	0.00	1	33.65	33.70	-1	80	-1.24%
2018/05/24	1	34.10	1	33.80	33.95	0	80	0.00%
2018/05/22	0	0.00	1	32.90	32.80	-1	79	-1.26%
2018/03/29	0	0.00	1	35.80	35.90	-1	67	-1.48%
2018/03/28	1	34.80	0	0.00	34.80	1	64	1.55%
2018/03/27	1	35.60	0	0.00	35.40	1	64	1.55%
2018/03/22	1	35.30	0	0.00	35.15	1	59	1.68%