優盛 (4121)-土銀-新竹券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.25
漲跌
▲0.50
漲幅
+2.20%
成交量
242張
產業
上櫃生技醫療類股▲0.95%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	15	22.67	22.70	-15	443	-3.38%
2024/05/10	1	22.65	0	0.00	22.65	1	445	0.22%
2024/04/29	15	22.50	0	0.00	22.50	15	436	3.44%
2024/04/26	0	0.00	1	22.45	22.50	-1	434	-0.23%
2024/04/23	0	0.00	1	22.40	22.35	-1	432	-0.23%
2024/04/22	2	22.50	0	0.00	22.40	2	429	0.47%
2024/04/19	1	23.15	0	0.00	22.80	1	424	0.24%
2024/04/15	1	24.05	0	0.00	23.90	1	418	0.24%
2024/04/11	2	24.50	0	0.00	24.20	2	416	0.48%
2024/04/10	1	24.75	0	0.00	24.75	1	416	0.24%
2024/03/27	0	0.00	1	26.35	26.35	-1	429	-0.23%
2024/03/22	1	27.30	0	0.00	27.90	1	439	0.23%
2024/03/21	0	0.00	1	27.15	27.20	-1	426	-0.23%
2024/03/15	0	0.00	30	26.10	26.00	-30	397	-7.55%
2024/03/06	0	0.00	2	25.65	25.85	-2	483	-0.41%
2024/02/19	0	0.00	2	24.75	24.80	-2	677	-0.30%
2024/01/31	2	23.83	0	0.00	23.80	2	680	0.29%
2024/01/15	0	0.00	2	24.00	24.15	-2	706	-0.28%
2024/01/11	1	24.00	0	0.00	24.00	1	708	0.14%
2024/01/03	30	26.05	0	0.00	25.40	30	704	4.26%
2023/12/13	0	0.00	1	24.95	24.90	-1	591	-0.17%
2023/12/08	0	0.00	1	25.50	25.25	-1	587	-0.17%
2023/12/06	1	26.05	0	0.00	25.60	1	579	0.17%
2023/11/29	1	27.25	2	27.15	26.95	-1	427	-0.23%
2023/11/28	4	26.06	1	25.90	26.25	3	356	0.84%
2023/11/27	10	26.26	12	26.60	26.80	-2	285	-0.70%
2023/08/24	0	0.00	1	23.75	23.40	-1	2,059	-0.05%
2023/08/23	1	23.60	0	0.00	23.60	1	2,066	0.05%
2023/08/18	1	23.60	0	0.00	23.60	1	2,152	0.05%
2023/08/17	0	0.00	1	24.50	24.35	-1	2,203	-0.05%
2023/08/15	1	24.65	0	0.00	24.60	1	2,277	0.04%
2023/08/11	1	24.90	0	0.00	24.90	1	2,312	0.04%
2023/08/10	1	25.50	0	0.00	25.35	1	2,323	0.04%
2023/08/02	0	0.00	3	26.95	26.85	-3	2,739	-0.11%
2023/07/31	1	27.80	3	27.45	27.40	-2	3,006	-0.07%
2023/07/28	0	0.00	3	28.05	28.00	-3	3,308	-0.09%
2023/07/20	3	30.37	0	0.00	30.00	3	4,445	0.07%
2023/07/17	0	0.00	2	29.23	29.20	-2	4,298	-0.05%
2023/07/12	1	28.30	0	0.00	28.10	1	4,306	0.02%
2023/07/11	1	28.65	0	0.00	28.30	1	4,300	0.02%
2023/07/06	6	29.60	0	0.00	29.65	6	4,260	0.14%
2023/07/04	0	0.00	2	29.50	29.35	-2	4,198	-0.05%
2023/07/03	0	0.00	1	30.25	30.25	-1	4,166	-0.02%
2023/06/30	3	30.52	2	30.73	30.70	1	4,107	0.02%
2023/06/29	13	30.10	12	30.25	30.05	1	3,948	0.03%
2023/06/28	14	30.13	14	29.34	28.55	0	3,765	0.00%
2023/06/27	1	27.60	2	28.80	29.45	-1	3,494	-0.03%
2023/06/20	1	26.60	0	0.00	26.60	1	3,393	0.03%
2023/06/19	1	27.25	0	0.00	27.05	1	3,382	0.03%
2023/06/16	0	0.00	3	28.35	28.65	-3	3,370	-0.09%
2023/06/13	2	27.95	0	0.00	27.90	2	3,328	0.06%
2023/06/12	0	0.00	40	28.02	28.10	-40	3,317	-1.21%
2023/06/09	40	28.81	0	0.00	28.85	40	3,299	1.21%
2023/06/06	1	29.40	3	29.37	29.35	-2	3,251	-0.06%
2023/05/31	0	0.00	2	27.40	27.40	-2	3,153	-0.06%
2023/05/29	3	27.85	3	27.70	27.70	0	3,160	0.00%
2023/05/26	4	27.96	5	27.59	27.55	-1	3,155	-0.03%
2023/05/25	3	28.25	2	28.30	28.20	1	3,127	0.03%
2023/05/24	3	28.90	2	28.70	28.70	1	3,118	0.03%
2023/05/23	2	29.50	0	0.00	29.40	2	3,133	0.06%
2023/05/22	0	0.00	4	27.65	28.30	-4	3,077	-0.13%
2023/05/19	0	0.00	2	28.20	28.00	-2	3,034	-0.07%
2023/05/17	0	0.00	3	29.00	29.00	-3	2,974	-0.10%
2023/05/15	4	28.85	0	0.00	28.80	4	2,933	0.14%
2023/05/12	2	29.58	0	0.00	29.45	2	2,880	0.07%
2023/05/11	1	30.80	0	0.00	29.90	1	2,815	0.04%
2023/05/09	0	0.00	30	33.95	33.55	-30	2,643	-1.13%
2023/05/08	0	0.00	24	34.40	34.55	-24	2,525	-0.95%
2023/05/05	2	35.48	10	35.20	34.75	-8	2,429	-0.33%
2023/05/04	5	34.57	0	0.00	36.10	5	2,260	0.22%
2023/05/03	4	35.35	7	34.86	35.85	-3	1,953	-0.15%
2023/05/02	4	34.10	7	35.16	34.60	-3	1,731	-0.17%
2023/04/28	5	33.60	3	33.60	33.60	2	1,226	0.16%
2023/04/27	65	28.14	1	30.55	30.55	64	1,131	5.66%
2023/04/25	2	26.85	1	28.10	27.50	1	919	0.11%
2023/04/24	0	0.00	2	26.00	26.25	-2	803	-0.25%
2023/04/20	0	0.00	4	25.86	25.50	-4	771	-0.52%
2023/04/19	5	25.45	2	25.40	25.40	3	742	0.40%
2023/04/18	0	0.00	1	25.20	25.05	-1	734	-0.14%
2023/04/17	1	24.75	0	0.00	24.90	1	740	0.14%
2023/04/07	0	0.00	4	24.30	24.15	-4	1,020	-0.39%
2023/03/27	0	0.00	6	23.88	24.05	-6	2,005	-0.30%
2023/03/10	1	23.20	0	0.00	23.05	1	2,495	0.04%
2023/03/03	0	0.00	2	24.50	24.60	-2	2,462	-0.08%
2023/03/02	0	0.00	20	24.40	24.60	-20	2,453	-0.82%
2023/02/24	0	0.00	2	24.10	24.20	-2	2,424	-0.08%
2023/02/22	1	23.85	0	0.00	24.30	1	2,413	0.04%
2023/02/21	30	24.43	1	24.55	24.25	29	2,413	1.20%
2023/01/12	1	23.20	0	0.00	23.35	1	2,270	0.04%
2023/01/06	1	23.25	0.3	23.30	23.30	0.7	2,192	0.03%
2023/01/05	0	0.00	0.1	23.75	23.35	-0.1	2,183	0.00%
2023/01/03	2	24.50	17	24.75	24.60	-15	2,126	-0.71%
2022/12/29	17	24.51	0.1	24.55	24.55	16.9	2,038	0.83%
2022/12/27	1	24.90	0	0.00	25.20	1	1,949	0.05%
2022/12/26	0	0.00	1	26.15	25.95	-1	1,855	-0.05%
2022/12/23	1	24.75	1	25.70	24.50	0	1,636	0.00%
2022/12/21	0	0.00	2	24.50	24.00	-2	1,410	-0.14%
2022/12/20	0	0.00	1	25.40	24.05	-1	1,317	-0.08%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/16	1	23.25	0	0.00	22.60	1	907	0.11%
2022/12/15	1	22.80	0	0.00	22.45	1	840	0.12%
2022/12/13	0	0.00	1	24.55	23.80	-1	767	-0.13%
2022/12/12	0	0.00	3	22.80	22.90	-3	622	-0.48%
2022/12/07	0	0.00	1	21.95	22.75	-1	530	-0.19%
2022/11/03	1	19.40	0	0.00	19.60	1	1,148	0.09%
2022/11/02	2	19.70	0	0.00	19.65	2	1,153	0.17%
2022/10/12	1	19.70	0	0.00	19.90	1	1,250	0.08%
2022/10/03	0.2	20.70	0	0.00	20.85	0.2	1,284	0.01%
2022/09/19	1	22.30	0	0.00	22.45	1	1,298	0.08%
2022/09/07	1	23.75	0	0.00	23.55	1	1,294	0.08%
2022/09/05	0	0.00	0.8	24.30	24.45	-0.8	1,301	-0.06%
2022/09/01	0	0.00	2	24.95	25.60	-2	1,287	-0.16%
2022/08/30	0	0.00	2	24.18	24.00	-2	1,202	-0.17%
2022/08/29	0	0.00	13	23.70	23.85	-13	1,196	-1.09%
2022/08/26	0	0.00	2	23.85	23.85	-2	1,201	-0.17%
2022/08/25	0	0.00	1	24.00	23.95	-1	1,198	-0.08%
2022/08/22	2	24.20	3	24.33	23.25	-1	1,183	-0.08%
2022/08/19	0	0.00	4	23.00	23.40	-4	1,140	-0.35%
2022/08/17	0	0.00	1	22.45	23.10	-1	1,098	-0.09%
2022/08/16	0	0.00	5	21.90	21.80	-5	1,074	-0.47%
2022/08/15	0	0.00	5	21.70	21.80	-5	1,107	-0.45%
2022/08/04	0.1	19.35	0	0.00	19.35	0.1	1,667	0.01%
2022/08/03	0.2	19.45	0	0.00	19.50	0.2	1,806	0.01%
2022/08/01	1	20.25	0	0.00	20.25	1	2,167	0.05%
2022/07/26	0	0.00	1	19.70	19.65	-1	3,222	-0.03%
2022/07/22	0	0.00	10	19.35	19.70	-10	4,710	-0.21%
2022/07/20	0	0.00	1	19.30	19.25	-1	5,632	-0.02%
2022/07/18	1	19.50	0	0.00	19.70	1	6,670	0.01%
2022/07/01	2	19.38	0	0.00	19.05	2	9,644	0.02%
2022/06/30	2.1	20.12	0	0.00	20.05	2.1	9,629	0.02%
2022/06/28	1	20.60	0	0.00	20.50	1	9,607	0.01%
2022/06/20	1	20.40	0	0.00	20.35	1	9,571	0.01%
2022/06/17	1	20.50	1	20.90	21.25	0	9,557	0.00%
2022/06/16	0	0.00	1	21.70	21.00	-1	9,539	-0.01%
2022/06/14	6	21.38	3	21.45	21.35	3	9,517	0.03%
2022/06/13	1	22.40	2	22.65	22.30	-1	9,488	-0.01%
2022/06/10	2	24.10	0	0.00	23.40	2	9,448	0.02%
2022/06/09	3	23.93	2	23.80	23.95	1	9,391	0.01%
2022/06/06	0	0.00	2	23.05	22.80	-2	9,289	-0.02%
2022/05/31	0	0.00	1	23.45	23.25	-1	9,247	-0.01%
2022/05/30	0	0.00	7	23.50	23.60	-7	9,232	-0.08%
2022/05/26	1	22.80	1	23.05	22.70	0	9,195	0.00%
2022/05/25	0	0.00	1	23.00	23.10	-1	9,175	-0.01%
2022/05/24	3	23.00	0	0.00	22.70	3	9,156	0.03%
2022/05/23	0	0.00	1	23.50	23.30	-1	9,132	-0.01%
2022/05/20	0	0.00	1	23.35	23.00	-1	9,081	-0.01%
2022/05/19	5	23.81	0	0.00	23.55	5	9,032	0.06%
2022/05/18	1	24.70	4	24.65	24.55	-3	8,890	-0.03%
2022/05/17	2	23.65	0	0.00	23.80	2	8,805	0.02%
2022/05/16	6	23.28	13	23.30	23.55	-7	8,766	-0.08%
2022/05/13	11	22.91	3	22.92	23.25	8	8,686	0.09%
2022/05/12	0	0.00	6	22.72	23.00	-6	8,582	-0.07%
2022/05/11	4	23.20	0	0.00	23.00	4	8,465	0.05%
2022/05/10	4	23.23	0	0.00	24.20	4	8,321	0.05%
2022/05/09	1	24.15	2	24.45	23.90	-1	8,094	-0.01%
2022/05/06	3	25.15	0	0.00	25.00	3	7,943	0.04%
2022/05/04	12	26.48	8	25.92	25.10	4	7,431	0.05%
2022/05/03	2	28.55	1	27.80	27.80	1	7,172	0.01%
2022/04/29	24	29.44	10	28.93	28.45	14	6,868	0.20%
2022/04/28	8	31.36	12	30.84	30.50	-4	6,526	-0.06%
2022/04/27	5	29.50	3	30.97	31.10	2	5,369	0.04%
2022/04/26	1	28.15	1	27.55	28.30	0	4,714	0.00%
2022/04/25	8	31.23	43	30.49	28.70	-35	4,437	-0.79%
2022/04/22	55	30.87	16	30.58	30.00	39	3,840	1.02%
2022/04/21	37	32.06	55	32.82	31.00	-18	3,384	-0.53%
2022/04/20	23	29.92	8	29.55	31.35	15	2,068	0.73%
2022/04/19	10	28.17	3	29.15	28.50	7	1,601	0.44%
2022/04/18	3	29.15	1	29.40	29.40	2	1,104	0.18%
2022/04/15	1	26.00	1	26.35	26.75	0	1,115	0.00%
2022/04/14	0	0.00	2.1	23.37	24.35	-2.1	926	-0.23%
2022/04/13	1	22.35	0	0.00	22.15	1	852	0.12%
2022/04/11	7	23.07	9	23.80	23.65	-2	799	-0.25%
2022/04/08	7	21.97	5	22.10	22.10	2	635	0.31%
2022/03/28	0	0.00	1	21.45	20.70	-1	589	-0.17%
2022/03/24	0	0.00	1	20.80	20.85	-1	575	-0.17%
2022/03/22	1	21.15	0	0.00	21.20	1	586	0.17%
2022/03/18	0	0.00	1	20.60	20.50	-1	578	-0.17%
2022/03/08	0.1	19.10	0	0.00	19.10	0.1	682	0.02%
2022/01/25	1	20.15	0	0.00	19.55	1	1,062	0.09%
2022/01/11	0	0.00	14	21.49	20.95	-14	1,022	-1.37%
2022/01/10	14	23.10	0	0.00	22.30	14	991	1.41%
2022/01/07	0	0.00	1	22.20	22.15	-1	893	-0.11%
2021/12/21	1	20.65	0	0.00	20.60	1	814	0.12%
2021/12/03	0	0.00	15	20.70	20.80	-15	972	-1.54%
2021/12/02	15	21.25	15	21.00	20.95	0	1,088	0.00%
2021/12/01	15	20.99	0	0.00	21.00	15	1,061	1.41%
2021/11/30	1	20.40	0	0.00	20.35	1	1,024	0.10%
2021/11/29	0	0.00	3	22.08	22.45	-3	943	-0.32%
2021/11/26	1	21.05	0	0.00	20.45	1	762	0.13%
2021/10/22	1	19.00	0	0.00	19.20	1	1,011	0.10%
2021/09/22	1	20.55	0	0.00	20.20	1	1,663	0.06%
2021/09/16	0	0.00	2	21.10	21.05	-2	1,736	-0.12%
2021/09/14	2	21.40	0	0.00	21.35	2	1,859	0.11%
2021/09/07	1	23.50	2	23.35	23.70	-1	1,955	-0.05%
2021/08/26	1	23.25	1	23.85	23.60	0	2,382	0.00%
2021/08/19	1	22.35	0	0.00	21.35	1	3,773	0.03%
2021/08/17	0	0.00	3	23.30	22.65	-3	4,033	-0.07%
2021/08/13	1	23.80	0	0.00	23.85	1	4,084	0.02%
2021/08/12	2	23.80	5	23.90	23.95	-3	4,144	-0.07%
2021/08/11	1	24.05	0	0.00	23.70	1	4,220	0.02%
2021/08/10	1	24.50	1	24.40	24.35	0	4,352	0.00%
2021/08/09	0	0.00	3	25.65	25.90	-3	4,541	-0.07%
2021/08/06	2	26.40	0	0.00	25.75	2	4,646	0.04%
2021/08/05	1	25.80	0	0.00	25.70	1	4,867	0.02%
2021/08/02	0	0.00	1	25.65	26.40	-1	4,936	-0.02%
2021/07/28	1	24.05	0	0.00	24.30	1	4,893	0.02%
2021/07/21	1	25.90	0	0.00	25.15	1	4,922	0.02%
2021/07/20	2	26.85	3	27.33	27.80	-1	4,799	-0.02%
2021/07/13	1	24.60	0	0.00	24.20	1	4,642	0.02%
2021/07/07	0	0.00	3	26.65	26.30	-3	4,575	-0.07%
2021/07/02	2	26.35	0	0.00	26.15	2	4,562	0.04%
2021/06/30	0	0.00	5	27.00	26.80	-5	4,512	-0.11%
2021/06/29	1	27.10	0	0.00	26.90	1	4,493	0.02%
2021/06/24	3	28.40	0	0.00	27.75	3	4,392	0.07%
2021/06/21	1	27.80	2	28.70	27.85	-1	4,259	-0.02%
2021/06/18	1	29.75	0	0.00	29.75	1	4,184	0.02%
2021/06/16	5	29.65	0	0.00	29.65	5	4,135	0.12%
2021/06/15	2	30.70	0	0.00	30.65	2	4,106	0.05%
2021/06/10	0	0.00	2	31.25	31.15	-2	4,126	-0.05%
2021/06/09	0	0.00	1	31.75	31.85	-1	4,116	-0.02%
2021/06/08	3	32.07	2	32.65	31.80	1	4,078	0.02%
2021/06/07	3	33.97	1	34.80	33.80	2	4,022	0.05%
2021/06/04	3	33.87	0	0.00	32.50	3	3,940	0.08%
2021/06/03	7	34.69	6	34.30	34.55	1	3,839	0.03%
2021/06/02	13	30.65	16	31.11	33.95	-3	3,640	-0.08%
2021/06/01	8	31.49	5	31.56	30.90	3	3,218	0.09%
2021/05/31	0	0.00	1	30.35	30.35	-1	2,467	-0.04%
2021/05/28	0	0.00	1	27.60	27.60	-1	2,464	-0.04%
2021/05/27	0	0.00	2	25.10	25.10	-2	2,461	-0.08%
2021/05/26	11	22.61	6	22.48	22.85	5	2,241	0.22%
2021/05/25	1	20.90	2	20.95	20.80	-1	1,969	-0.05%
2021/05/24	2	21.28	0	0.00	20.80	2	1,955	0.10%
2021/05/21	0	0.00	1	20.55	20.80	-1	1,925	-0.05%
2021/05/20	0	0.00	1	21.35	20.75	-1	1,901	-0.05%
2021/05/19	0	0.00	1	21.20	20.85	-1	1,843	-0.05%
2021/05/18	3	21.30	0	0.00	21.55	3	1,770	0.17%
2021/05/14	2	20.65	1	21.30	20.60	1	1,409	0.07%
2021/05/13	1	21.60	10.2	22.01	22.25	-9.2	1,288	-0.71%
2021/05/05	2	19.95	0	0.00	19.80	2	932	0.21%
2021/04/22	3	20.70	0	0.00	20.25	3	846	0.35%
2021/04/21	1	20.85	0	0.00	20.85	1	836	0.12%
2021/04/12	0	0.00	10	21.70	21.70	-10	849	-1.18%
2021/03/26	0	0.00	2	21.50	21.35	-2	1,035	-0.19%
2021/03/19	3	20.90	5	21.40	21.40	-2	1,095	-0.18%
2021/03/16	8	20.83	0	0.00	20.70	8	1,076	0.74%
2021/03/11	0	0.00	2	20.10	20.05	-2	1,041	-0.19%
2021/03/08	1	19.85	0	0.00	19.90	1	1,033	0.10%
2021/03/02	2	19.80	0	0.00	19.65	2	1,036	0.19%
2021/01/28	10	18.90	0	0.00	18.95	10	1,132	0.88%
2021/01/22	0	0.00	1	18.90	18.85	-1	1,109	-0.09%
2021/01/15	0.1	19.70	0	0.00	19.75	0.1	1,090	0.01%
2021/01/13	0.1	20.40	0	0.00	20.40	0.1	1,070	0.01%
2020/12/22	0	0.00	0.2	22.20	22.30	-0.2	806	-0.02%
2020/12/21	0	0.00	1	20.35	21.55	-1	729	-0.14%
2020/12/18	1	20.70	3	20.70	20.55	-2	667	-0.30%
2020/12/17	0	0.00	6	20.35	20.35	-6	635	-0.94%
2020/12/15	1	19.90	6	20.23	19.85	-5	606	-0.82%
2020/12/14	0	0.00	5	20.10	20.40	-5	584	-0.85%
2020/12/10	1	19.95	0	0.00	19.90	1	544	0.18%
2020/12/09	1	20.25	0	0.00	20.25	1	540	0.19%
2020/11/30	6	19.61	0	0.00	19.45	6	516	1.16%
2020/11/23	6	19.05	0	0.00	19.45	6	481	1.25%
2020/11/18	0	0.00	1	18.40	18.45	-1	459	-0.22%
2020/11/12	0	0.00	1	18.20	18.25	-1	516	-0.19%
2020/11/11	1	18.15	3	17.90	18.30	-2	528	-0.38%
2020/11/10	3	19.00	0	0.00	17.90	3	533	0.56%
2020/10/26	1	17.25	0	0.00	17.25	1	665	0.15%
2020/10/19	0	0.00	5	17.75	17.65	-5	769	-0.65%
2020/10/12	1	17.90	0	0.00	17.85	1	913	0.11%
2020/10/08	0	0.00	1	18.10	18.10	-1	944	-0.11%
2020/10/05	1	18.40	0	0.00	18.20	1	1,141	0.09%
2020/09/04	0	0.00	0	18.85	18.85	0	2,577	0.00%
2020/09/02	0	0.00	30	19.15	19.00	-30	2,614	-1.15%
2020/09/01	5	19.00	5	19.05	19.10	0	2,635	0.00%
2020/08/19	1	20.55	0	0.00	20.15	1	3,032	0.03%
2020/08/17	0	0.00	2	20.45	20.75	-2	3,210	-0.06%
2020/08/12	0	0.00	2	19.90	19.95	-2	3,474	-0.06%
2020/08/10	4	20.09	0	0.00	19.80	4	3,732	0.11%
2020/08/07	0	0.00	2	20.23	20.15	-2	3,841	-0.05%
2020/08/06	2	20.05	0	0.00	19.90	2	4,088	0.05%
2020/07/30	1	18.70	1	18.75	18.70	0	4,869	0.00%
2020/07/27	0	0.00	42	18.60	18.05	-42	5,220	-0.80%
2020/07/23	0	0.00	5	20.00	19.65	-5	5,548	-0.09%
2020/07/21	0	0.00	1	20.30	19.80	-1	6,334	-0.02%
2020/07/17	2	19.65	3	20.00	19.30	-1	6,558	-0.02%
2020/07/16	0	0.00	20	21.15	20.80	-20	6,537	-0.31%
2020/07/15	0	0.00	1	20.80	20.80	-1	6,553	-0.02%
2020/07/14	0	0.00	10	21.20	21.10	-10	6,574	-0.15%
2020/07/10	1	21.70	0	0.00	21.20	1	6,568	0.02%
2020/07/09	2	21.93	0	0.00	22.05	2	6,545	0.03%
2020/07/08	5	22.00	5	22.50	21.90	0	6,578	0.00%
2020/07/07	0	0.00	1	20.75	20.60	-1	6,526	-0.02%
2020/06/30	0	0.00	1	21.60	21.45	-1	6,843	-0.01%
2020/06/29	0	0.00	1	22.20	22.00	-1	6,814	-0.01%
2020/06/24	0	0.00	12	20.28	20.50	-12	6,648	-0.18%
2020/06/23	1	21.55	3	21.55	21.15	-2	6,662	-0.03%
2020/06/22	0	0.00	2	21.25	21.10	-2	6,690	-0.03%
2020/06/18	84	23.31	0	0.00	23.00	84	6,678	1.26%
2020/06/17	41	22.20	0	0.00	22.50	41	6,602	0.62%
2020/06/16	9	21.91	1	22.40	22.40	8	6,549	0.12%
2020/06/12	0	0.00	1	18.70	18.95	-1	6,198	-0.02%
2020/06/05	1	19.55	1	19.55	19.55	0	6,187	0.00%
2020/06/01	0	0.00	2	19.00	19.00	-2	6,614	-0.03%
2020/05/28	33	19.97	33	19.42	19.25	0	7,066	0.00%
2020/05/27	3	19.67	0	0.00	19.70	3	7,261	0.04%
2020/05/21	0	0.00	1	21.10	21.10	-1	7,532	-0.01%
2020/05/19	2	20.65	0	0.00	20.60	2	7,520	0.03%
2020/05/18	1	21.50	3	21.53	21.45	-2	7,397	-0.03%
2020/05/14	4	21.09	1	21.00	19.90	3	7,145	0.04%
2020/05/13	0	0.00	1	20.45	20.85	-1	7,034	-0.01%
2020/05/12	2	20.38	0	0.00	20.40	2	6,792	0.03%
2020/05/11	1	19.30	2	20.18	19.95	-1	6,748	-0.01%
2020/05/08	1	20.10	3	20.10	20.05	-2	6,657	-0.03%
2020/05/07	42	23.29	42	23.13	22.25	0	6,606	0.00%
2020/05/06	3	22.30	1	23.80	23.80	2	6,379	0.03%
2020/05/05	0	0.00	2	21.65	21.65	-2	6,154	-0.03%
2020/05/04	0	0.00	5	20.90	20.65	-5	5,992	-0.08%
2020/04/30	1	20.10	0	0.00	20.10	1	5,898	0.02%
2020/04/29	1	20.80	58	20.92	20.70	-57	5,891	-0.97%
2020/04/28	52	21.07	37	20.21	20.10	15	5,688	0.26%
2020/04/27	57	21.54	45	21.44	21.50	12	5,600	0.21%
2020/04/24	71	19.46	56	20.34	20.70	15	5,299	0.28%
2020/04/23	9	18.75	9	18.10	19.05	0	4,780	0.00%
2020/04/20	0	0.00	12	17.75	17.60	-12	4,472	-0.27%
2020/04/16	0	0.00	10	17.95	17.85	-10	4,377	-0.23%
2020/04/14	0	0.00	10	17.55	17.75	-10	4,239	-0.24%
2020/04/10	21	17.68	0	0.00	17.30	21	4,078	0.51%
2020/04/08	0	0.00	30	17.28	17.30	-30	3,949	-0.76%
2020/04/07	20	18.23	20	17.08	17.15	0	3,883	0.00%
2020/04/06	2	16.13	2	16.55	17.15	0	3,727	0.00%
2020/04/01	0	0.00	1	15.30	15.60	-1	3,610	-0.03%
2020/03/27	1	14.35	0	0.00	14.35	1	3,483	0.03%
2020/03/26	0	0.00	2	15.55	15.40	-2	3,434	-0.06%
2020/03/25	0	0.00	6	14.68	14.30	-6	3,374	-0.18%
2020/03/16	0	0.00	1	15.45	14.80	-1	3,068	-0.03%
2020/03/11	9	18.40	5	17.80	17.80	4	2,997	0.13%
2020/03/10	1	18.10	0	0.00	17.80	1	2,952	0.03%
2020/03/06	4	22.73	1	23.15	21.90	3	2,845	0.11%
2020/03/05	57	22.54	7	22.57	22.20	50	2,778	1.80%
2020/03/04	17	20.58	5	21.48	21.55	12	2,328	0.52%
2020/03/03	2	19.15	5	19.47	19.60	-3	2,065	-0.15%
2020/03/02	9	18.85	6	18.75	19.60	3	1,824	0.16%
2020/02/27	14	17.33	125	17.12	17.85	-111	1,586	-7.00%	大賣/鉅額交易
2020/02/26	93	16.62	42	17.10	16.25	51	1,414	3.61%
2020/02/25	64	16.78	2	16.75	16.65	62	1,365	4.54%
2020/02/24	1	16.00	1	16.30	16.50	0	1,059	0.00%
2020/02/21	0	0.00	1	15.00	15.00	-1	980	-0.10%
2020/02/20	1	13.65	1	13.80	13.65	0	889	0.00%
2020/02/13	0	0.00	70	13.50	13.55	-70	808	-8.66%
2020/02/10	70	14.20	0	0.00	13.60	70	735	9.51%
2020/02/07	0	0.00	349	13.65	14.30	-349	642	-54.34%	大賣/鉅額交易
2020/02/04	1	13.20	1	13.60	13.55	0	484	0.00%
2020/02/03	1	13.60	0	0.00	13.90	1	435	0.23%
2020/01/30	0	0.00	1	13.50	13.50	-1	314	-0.32%
2019/11/26	0	0.00	2	12.60	12.65	-2	771	-0.26%
2019/11/19	2	12.58	0	0.00	12.50	2	702	0.28%
2019/10/22	0	0.00	3	11.60	11.60	-3	629	-0.48%
2019/10/02	0	0.00	10	12.15	12.15	-10	639	-1.56%
2019/10/01	3	12.55	0	0.00	12.55	3	617	0.49%
2019/09/27	2	12.50	0	0.00	12.80	2	590	0.34%
2019/09/26	0	0.00	3	13.45	13.10	-3	549	-0.55%
2019/09/25	11	12.71	1	12.65	12.85	10	365	2.73%
2019/08/06	1	10.95	0	0.00	10.95	1	176	0.57%
2019/07/22	2	11.93	2	11.50	11.35	0	157	0.00%
2019/07/18	0	0.00	4	12.00	12.00	-4	119	-3.34%
2019/07/16	1	11.00	0	0.00	11.00	1	75	1.32%
2019/07/15	3	10.87	0	0.00	10.95	3	73	4.10%
2019/02/13	0	0.00	71	11.10	11.10	-71	149	-47.65%
2018/12/21	0	0.00	1	10.35	10.45	-1	204	-0.49%
2018/11/05	71	10.45	0	0.00	10.35	71	302	23.47%
2018/09/14	347	12.40	0	0.00	12.40	347	314	110.43%	大買/鉅額交易
2018/05/11	0	0.00	1	14.15	14.00	-1	1,329	-0.08%
2018/05/03	1	14.75	0	0.00	14.40	1	1,338	0.07%
2018/03/28	1	15.85	0	0.00	15.60	1	1,422	0.07%
2018/03/26	0	15.40	0	0.00	15.25	0	1,311	0.00%
2018/01/25	0	0.00	1	15.25	15.05	-1	1,001	-0.10%
2018/01/23	1	15.15	0	0.00	15.00	1	965	0.10%
2018/01/18	3	16.08	0	0.00	15.50	3	905	0.33%
2018/01/16	2	15.23	2	15.33	15.75	0	749	0.00%