瑞基 (4171)-土銀-新竹券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
278張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	32.25	0	0.00	32.45	0.1	148	0.07%
2024/05/13	0	0.00	1	31.45	31.65	-1	147	-0.68%
2024/04/29	1	32.65	0	0.00	32.55	1	153	0.65%
2024/04/18	0	0.00	0.1	31.30	31.30	-0.1	163	-0.05%
2024/04/12	0	0.00	1.3	31.65	31.40	-1.3	162	-0.82%
2024/04/02	1	33.30	0	0.00	33.15	1	199	0.50%
2024/03/29	0	0.00	0	33.90	33.65	0	204	0.00%
2024/03/07	1	36.30	0	0.00	36.25	1	474	0.21%
2024/03/05	0	0.00	0	37.90	37.50	0	513	0.00%
2023/12/06	1	42.70	0	0.00	42.80	1	425	0.23%
2023/12/05	2.1	42.37	1	43.55	41.55	1.1	405	0.27%
2023/12/04	1	44.90	1	45.75	45.75	0	346	0.00%
2023/11/30	0	0.00	2	39.85	40.30	-2	272	-0.73%
2023/11/29	3	38.90	1	39.30	40.10	2	256	0.78%
2023/11/28	1.3	36.87	0	0.00	37.05	1.3	233	0.56%
2023/11/27	0	0.00	1	36.50	37.75	-1	210	-0.48%
2023/11/23	0.2	34.80	0	0.00	34.50	0.2	189	0.11%
2023/11/03	0.5	34.38	0	0.00	33.95	0.5	202	0.25%
2023/10/31	0	0.00	2	32.80	33.55	-2	201	-0.99%
2023/10/18	1	31.20	0	0.00	30.95	1	232	0.43%
2023/10/05	2	33.20	0	0.00	33.25	2	241	0.83%
2023/07/28	1	41.10	0	0.00	40.90	1	195	0.51%
2023/07/26	1	50.40	0	0.00	50.80	1	179	0.56%
2023/07/24	1	48.90	0	0.00	49.05	1	174	0.57%
2023/07/13	0	0.00	0.1	50.60	50.40	-0.1	186	-0.03%
2023/06/20	1	51.30	0	0.00	51.40	1	224	0.44%
2023/05/31	0	0.00	15	52.82	53.40	-15	274	-5.46%
2023/05/04	1	59.20	0	0.00	58.80	1	379	0.26%
2023/05/03	0	0.00	1	58.40	58.50	-1	391	-0.26%
2023/05/02	2	58.30	0	0.00	58.50	2	417	0.48%
2023/02/22	2	60.90	0	0.00	60.80	2	1,647	0.12%
2023/02/21	1	61.20	0	0.00	61.20	1	1,661	0.06%
2023/02/15	1	59.40	3	59.00	59.30	-2	1,658	-0.12%
2023/02/13	1	59.90	0	0.00	59.90	1	1,657	0.06%
2023/02/10	1	61.20	1	61.70	61.30	0	1,655	0.00%
2023/02/09	11	64.45	0	0.00	62.10	11	1,650	0.67%
2023/02/08	0	0.00	5	63.82	63.40	-5	1,641	-0.30%
2023/02/07	5	63.50	0	0.00	63.90	5	1,640	0.30%
2023/02/06	1	64.00	0	0.00	64.00	1	1,634	0.06%
2023/02/02	1	63.70	1	63.60	64.00	0	1,617	0.00%
2023/01/05	1	68.50	0	0.00	68.60	1	1,440	0.07%
2023/01/04	0	0.00	3	69.90	69.70	-3	1,377	-0.22%
2023/01/03	4	69.78	4	69.35	70.90	0	1,279	0.00%
2022/12/30	14	60.98	14	60.84	66.00	0	979	0.00%
2022/12/29	0	0.00	3	58.60	60.00	-3	678	-0.44%
2022/12/27	0	0.00	1	56.90	56.50	-1	596	-0.17%
2022/12/26	1	58.20	0	0.00	57.60	1	591	0.17%
2022/12/13	3	58.63	3.4	58.23	57.80	-0.4	615	-0.07%
2022/12/09	1	56.70	0	0.00	56.10	1	611	0.16%
2022/12/08	0	0.00	0.1	58.00	58.00	-0.1	608	-0.01%
2022/12/07	1	59.90	1	61.70	59.60	0	605	0.00%
2022/12/06	1	61.10	1	62.70	57.90	0	586	0.00%
2022/12/05	0	0.00	1	59.10	59.10	-1	592	-0.17%
2022/12/02	1	54.70	0	0.00	53.80	1	602	0.17%
2022/11/18	1	55.30	0	0.00	54.10	1	841	0.12%
2022/11/14	0	0.00	1	53.10	53.20	-1	899	-0.11%
2022/11/11	1	53.00	0	0.00	52.30	1	930	0.11%
2022/11/09	0	0.00	2	53.50	53.30	-2	964	-0.21%
2022/11/02	0	0.00	0.1	51.40	51.90	-0.1	988	-0.01%
2022/10/31	1	51.10	0	0.00	50.80	1	1,010	0.10%
2022/10/26	1	48.00	0	0.00	48.65	1	1,038	0.10%
2022/10/18	0	0.00	2	52.30	52.60	-2	1,049	-0.19%
2022/10/17	2	51.50	0	0.00	51.30	2	1,053	0.19%
2022/10/05	1	54.80	1	53.90	53.80	0	1,064	0.00%
2022/09/30	1	52.60	0	0.00	53.10	1	1,131	0.09%
2022/09/28	1	53.70	0	0.00	51.70	1	1,148	0.09%
2022/09/27	1	55.00	0	0.00	57.30	1	1,147	0.09%
2022/09/14	0	0.00	5	72.00	71.80	-5	1,321	-0.38%
2022/09/13	1	73.20	1	72.50	72.20	0	1,347	0.00%
2022/09/12	6	86.95	0	0.00	83.10	6	1,365	0.44%
2022/09/07	0	0.00	11	86.14	87.80	-11	1,364	-0.81%
2022/09/06	10	87.10	12	90.90	86.30	-2	1,392	-0.14%
2022/09/01	0	0.00	1	92.50	90.10	-1	1,405	-0.07%
2022/08/31	2	90.90	1	91.00	91.10	1	1,455	0.07%
2022/08/29	0	0.00	10	86.20	85.10	-10	1,400	-0.71%
2022/08/25	2	87.00	3	87.00	88.20	-1	1,402	-0.07%
2022/08/24	1	85.10	0	0.00	86.40	1	1,388	0.07%
2022/08/23	2	82.50	1	82.50	83.70	1	1,384	0.07%
2022/08/22	2	84.40	0	0.00	83.20	2	1,404	0.14%
2022/08/18	0	0.00	1	83.50	82.80	-1	1,466	-0.07%
2022/08/17	20	80.15	0	0.00	81.30	20	1,482	1.35%
2022/08/11	1	71.90	0	0.00	71.40	1	1,964	0.05%
2022/08/02	1	76.30	0	0.00	75.50	1	3,217	0.03%
2022/07/21	2	82.80	0	0.00	83.20	2	7,733	0.03%
2022/07/14	0	0.00	1	80.60	82.10	-1	10,648	-0.01%
2022/07/13	1	81.20	1	81.40	81.20	0	11,078	0.00%
2022/07/12	1	78.60	0	0.00	80.00	1	11,177	0.01%
2022/07/01	1	87.90	0	0.00	84.20	1	12,554	0.01%
2022/06/27	3	93.77	5	95.40	95.00	-2	12,571	-0.02%
2022/06/23	0.1	93.00	0	0.00	92.60	0.1	12,539	0.00%
2022/06/16	1	98.80	2	98.40	93.00	-1	12,350	-0.01%
2022/06/15	2	99.15	0	0.00	97.70	2	12,318	0.02%
2022/06/14	0	0.00	2	99.60	98.30	-2	12,283	-0.02%
2022/06/13	3	106.00	0	0.00	101.50	3	12,252	0.02%
2022/06/10	0	0.00	1	109.00	107.00	-1	12,217	-0.01%
2022/06/09	2	110.75	0	0.00	110.50	2	12,199	0.02%
2022/05/30	1	112.00	1	113.50	115.50	0	12,083	0.00%
2022/05/27	0	0.00	6	112.42	114.00	-6	12,057	-0.05%
2022/05/26	1	113.50	0	0.00	110.50	1	12,013	0.01%
2022/05/24	1	115.50	0	0.00	113.00	1	11,920	0.01%
2022/05/23	1	111.00	2	116.25	118.50	-1	11,840	-0.01%
2022/05/19	11	126.00	11	120.45	117.00	0	11,598	0.00%
2022/05/18	1	122.00	0	0.00	125.00	1	11,428	0.01%
2022/05/16	1	125.50	2	126.75	126.50	-1	11,290	-0.01%
2022/05/13	1	124.50	0	0.00	128.00	1	11,232	0.01%
2022/05/12	0	0.00	1	126.00	124.50	-1	11,090	-0.01%
2022/05/11	2	125.00	3	127.50	130.50	-1	10,977	-0.01%
2022/05/10	6	128.58	0	0.00	128.00	6	10,515	0.06%
2022/05/09	1	143.00	2	141.00	141.50	-1	10,260	-0.01%
2022/05/06	3	148.33	5	148.10	140.50	-2	9,901	-0.02%
2022/05/05	3	154.67	1	155.50	148.50	2	9,335	0.02%
2022/05/04	6	156.08	9	154.50	154.50	-3	8,990	-0.03%
2022/05/03	7	164.86	3	170.00	160.00	4	8,372	0.05%
2022/04/29	2	170.25	4	169.63	169.00	-2	7,999	-0.03%
2022/04/28	10	180.75	11.1	182.11	172.00	-1.1	7,616	-0.01%
2022/04/27	0	0.00	13.6	166.06	175.00	-13.6	6,519	-0.21%
2022/04/26	6	157.50	7	156.43	159.50	-1	5,996	-0.02%
2022/04/25	11	167.77	11	170.41	156.50	0	5,529	0.00%
2022/04/22	8	165.25	8	165.19	164.00	0	4,905	0.00%
2022/04/21	14	164.75	10.1	165.28	160.00	3.9	4,577	0.09%
2022/04/20	3	156.50	3	157.00	165.50	0	3,699	0.00%
2022/04/19	4	152.63	8	150.44	150.50	-4	3,365	-0.12%
2022/04/18	4	151.25	4	157.38	157.50	0	2,945	0.00%
2022/04/15	10	138.80	13	140.42	143.50	-3	2,866	-0.10%
2022/04/14	1	124.00	1	130.00	130.50	0	2,496	0.00%
2022/04/13	0	0.00	3	118.67	119.00	-3	2,377	-0.13%
2022/04/12	4	128.88	5	126.00	127.00	-1	2,256	-0.04%
2022/04/11	4	123.25	2	125.25	125.50	2	1,918	0.10%
2022/04/08	2	118.00	3	117.67	114.50	-1	1,777	-0.06%
2022/04/07	1	114.00	7	114.50	116.50	-6	1,547	-0.39%
2022/04/06	0	0.00	2	105.00	106.00	-2	1,427	-0.14%
2022/03/31	0	0.00	0.3	99.40	99.40	-0.3	1,324	-0.02%
2022/03/21	0	0.00	1	87.90	87.10	-1	1,258	-0.08%
2022/03/18	1	86.00	0	0.00	85.20	1	1,259	0.08%
2022/03/17	0	0.00	5	85.16	85.00	-5	1,258	-0.40%
2022/03/14	0	0.00	1	83.80	84.50	-1	1,260	-0.08%
2022/03/11	6	85.37	1	82.80	82.60	5	1,255	0.40%
2022/03/08	0	0.00	1	86.80	85.10	-1	1,228	-0.08%
2022/03/07	2	86.00	0	0.00	86.80	2	1,242	0.16%
2022/02/24	0.1	91.10	0	0.00	91.00	0.1	1,298	0.01%
2022/02/23	0	0.00	2	95.65	95.70	-2	1,285	-0.16%
2022/02/22	3	100.10	1	99.50	95.50	2	1,283	0.16%
2022/02/21	1	99.80	1	104.00	102.00	0	1,270	0.00%
2022/02/18	0	0.00	1	99.20	99.70	-1	1,267	-0.08%
2022/02/17	1	97.60	0	0.00	99.30	1	1,274	0.08%
2022/02/16	1	97.90	0	0.00	97.30	1	1,265	0.08%
2022/02/11	1	106.50	0	0.00	102.50	1	1,227	0.08%
2022/02/10	0	0.00	1	104.00	104.50	-1	1,171	-0.09%
2022/02/08	0	0.00	1	92.10	92.50	-1	1,128	-0.09%
2022/01/26	17	98.51	16	96.72	96.10	1	1,114	0.09%
2022/01/25	2.2	105.68	2	102.50	102.50	0.2	1,079	0.02%
2022/01/24	0	0.00	1	112.00	110.00	-1	1,052	-0.10%
2022/01/21	0	0.00	4	108.25	106.00	-4	1,004	-0.40%
2022/01/20	3	107.83	1	107.50	104.00	2	953	0.21%
2022/01/19	1	117.00	0	0.00	115.50	1	904	0.11%
2022/01/18	2	112.75	2	116.25	119.50	0	848	0.00%
2022/01/17	0	0.00	1	114.50	114.50	-1	805	-0.12%
2022/01/14	3	113.00	1	115.50	112.00	2	734	0.27%
2022/01/13	0	0.00	1	111.00	111.50	-1	583	-0.17%
2022/01/11	0	0.00	2	97.75	99.90	-2	537	-0.37%
2022/01/10	0	0.00	1	106.00	106.50	-1	525	-0.19%
2022/01/06	1	95.70	0	0.00	95.20	1	459	0.22%
2022/01/04	1	94.10	0	0.00	94.10	1	440	0.23%
2022/01/03	3	91.63	0	0.00	92.10	3	427	0.70%
2021/12/30	1	89.50	0	0.00	90.80	1	424	0.24%
2021/12/22	1	86.20	0	0.00	86.10	1	467	0.21%
2021/12/10	1	89.90	0	0.00	89.20	1	451	0.22%
2021/12/08	1	90.70	0	0.00	89.70	1	452	0.22%
2021/11/30	0	0.00	0.2	91.50	91.50	-0.2	558	-0.04%
2021/11/29	0	0.00	1	98.00	98.00	-1	538	-0.19%
2021/11/26	1	91.20	2	89.50	89.10	-1	500	-0.20%
2021/11/17	0	0.00	1	85.10	87.10	-1	463	-0.22%
2021/11/16	0.1	82.20	1	82.30	81.70	-1	450	-0.21%
2021/11/11	2	77.55	0	0.00	77.10	2	459	0.44%
2021/11/05	0.1	82.00	0	0.00	81.60	0.1	482	0.01%
2021/11/01	0	0.00	1	80.00	79.40	-1	492	-0.20%
2021/10/29	1.1	79.22	0	0.00	79.40	1.1	493	0.22%
2021/10/28	1	79.20	0	0.00	78.90	1	494	0.20%
2021/10/27	1	78.70	0	0.00	77.80	1	496	0.20%
2021/10/26	1	80.60	0	0.00	80.90	1	487	0.21%
2021/10/21	1	82.00	0	0.00	81.30	1	498	0.20%
2021/10/04	2	91.00	0	0.00	88.60	2	532	0.38%
2021/09/29	3	101.33	4	104.38	103.00	-1	527	-0.19%
2021/09/28	0	0.00	1	108.50	108.00	-1	519	-0.19%
2021/09/14	1	114.50	0	0.00	111.00	1	601	0.17%
2021/09/09	2	120.25	0	0.00	119.50	2	616	0.32%
2021/09/08	0	0.00	10	129.95	128.00	-10	597	-1.67%
2021/09/07	0	0.00	1	116.00	122.00	-1	537	-0.19%
2021/09/02	1	107.50	0	0.00	107.00	1	592	0.17%
2021/09/01	1	114.00	0	0.00	112.00	1	640	0.16%
2021/08/31	1	112.50	0	0.00	112.50	1	685	0.15%
2021/08/25	1	109.00	0	0.00	109.00	1	756	0.13%
2021/08/24	2	111.00	2	112.50	109.50	0	775	0.00%
2021/08/23	3	113.00	3	114.17	112.00	0	788	0.00%
2021/08/19	2	110.50	0	0.00	109.50	2	808	0.25%
2021/08/18	5	112.00	3	113.33	113.00	2	819	0.24%
2021/08/13	0	0.00	2	120.00	120.00	-2	877	-0.23%
2021/08/10	2	118.00	2	118.50	118.50	0	1,143	0.00%
2021/08/09	4	122.75	2	125.50	120.00	2	1,138	0.18%
2021/08/06	0	0.00	2	125.00	124.00	-2	1,208	-0.17%
2021/08/04	2	122.50	0	0.00	122.50	2	1,236	0.16%
2021/08/03	5	122.90	0	0.00	122.50	5	1,245	0.40%
2021/08/02	0	0.00	2	125.00	125.00	-2	1,261	-0.16%
2021/07/30	4	122.75	0	0.00	122.50	4	1,259	0.32%
2021/07/29	0	0.00	2	125.00	125.50	-2	1,261	-0.16%
2021/07/28	1	121.00	0	0.00	121.00	1	1,257	0.08%
2021/07/23	1	124.00	1	126.00	122.00	0	1,275	0.00%
2021/07/21	2	128.50	2	127.75	122.50	0	1,286	0.00%
2021/07/20	6	134.75	5	135.20	130.50	1	1,272	0.08%
2021/07/19	0	0.00	2	131.50	130.50	-2	1,254	-0.16%
2021/07/13	5	129.10	0	0.00	126.00	5	1,262	0.40%
2021/07/12	1	131.00	0	0.00	131.50	1	1,253	0.08%
2021/07/09	0	0.00	3	137.83	136.50	-3	1,244	-0.24%
2021/07/07	1	137.50	0	0.00	135.00	1	1,253	0.08%
2021/07/06	1	135.50	0	0.00	135.00	1	1,260	0.08%
2021/07/05	0	0.00	1	139.00	139.00	-1	1,269	-0.08%
2021/07/01	0	0.00	3	143.00	144.50	-3	1,255	-0.24%
2021/06/28	0	0.00	1	132.00	133.00	-1	1,230	-0.08%
2021/06/25	2	133.50	0	0.00	129.50	2	1,228	0.16%
2021/06/24	1	134.50	0	0.00	136.00	1	1,221	0.08%
2021/06/22	1	130.50	1	133.50	134.00	0	1,219	0.00%
2021/06/21	3	133.33	2	135.50	130.50	1	1,225	0.08%
2021/06/18	1	136.00	1	135.00	135.00	0	1,260	0.00%
2021/06/17	1	135.00	0	0.00	132.50	1	1,275	0.08%
2021/06/16	0	0.00	1	134.50	133.50	-1	1,267	-0.08%
2021/06/15	11	141.55	0	0.00	138.50	11	1,261	0.87%
2021/06/11	2	150.75	2	149.00	146.50	0	1,240	0.00%
2021/06/10	6	152.33	4	154.38	150.50	2	1,222	0.16%
2021/06/09	7	148.14	4	159.75	152.00	3	1,193	0.25%
2021/06/08	5	156.30	3	160.17	151.50	2	1,150	0.17%
2021/06/07	1	146.00	7	154.57	156.00	-6	1,112	-0.54%
2021/06/04	5	144.60	0	0.00	142.00	5	1,102	0.45%
2021/06/03	4	148.50	0	0.00	153.00	4	1,078	0.37%
2021/06/01	2	140.50	2	139.75	145.00	0	1,057	0.00%
2021/05/31	1	161.00	0	0.00	147.00	1	1,039	0.10%
2021/05/28	1	165.00	0	0.00	162.50	1	1,027	0.10%
2021/05/27	1	160.50	1	165.00	167.00	0	1,023	0.00%
2021/05/26	0	0.00	1	164.00	163.00	-1	1,013	-0.10%
2021/05/25	2	160.50	1	165.00	160.00	1	1,007	0.10%
2021/05/21	1	170.00	0	0.00	167.00	1	983	0.10%
2021/05/20	1	161.00	1	164.50	170.00	0	966	0.00%
2021/05/19	3	160.33	2	168.00	159.00	1	947	0.11%
2021/05/18	0	0.00	13	166.04	169.00	-13	817	-1.59%
2021/05/14	1	130.00	12	137.25	140.00	-11	718	-1.53%
2021/05/13	0	0.00	5	127.50	127.50	-5	654	-0.76%
2021/05/12	0	0.00	1	114.50	116.00	-1	658	-0.15%
2021/05/11	0	0.00	1	105.50	105.50	-1	647	-0.15%
2021/05/10	5	113.40	1	114.50	110.00	4	666	0.60%
2021/05/07	3	119.17	0	0.00	119.00	3	681	0.44%
2021/05/06	0	0.00	1	116.00	115.50	-1	746	-0.13%
2021/05/05	0	0.00	1	115.50	115.50	-1	791	-0.13%
2021/05/04	5	116.20	1	113.00	116.50	4	812	0.49%
2021/05/03	1	121.00	2	126.00	120.50	-1	819	-0.12%
2021/04/28	2	123.75	0	0.00	121.50	2	825	0.24%
2021/04/27	1	125.50	7	124.29	124.50	-6	844	-0.71%
2021/04/26	1	120.50	1	120.50	120.00	0	847	0.00%
2021/04/22	1	119.00	0	0.00	116.50	1	855	0.12%
2021/04/21	0	0.00	4	122.50	119.00	-4	854	-0.47%
2021/04/20	0	0.00	2	120.00	118.50	-2	858	-0.23%
2021/04/19	1	115.00	0	0.00	114.50	1	877	0.11%
2021/04/14	6	115.83	1	114.00	115.50	5	900	0.56%
2021/04/13	2	121.50	1	119.00	119.00	1	898	0.11%
2021/04/12	8	121.75	7	124.57	122.00	1	887	0.11%
2021/04/09	2	118.50	3	120.83	121.00	-1	878	-0.11%
2021/04/08	2	115.50	2	118.00	115.50	0	865	0.00%
2021/04/07	1	115.00	0	0.00	115.00	1	867	0.12%
2021/04/06	8	116.44	0	0.00	115.00	8	875	0.91%
2021/04/01	4	116.25	6	118.17	118.00	-2	879	-0.23%
2021/03/29	4	115.63	2	116.00	116.50	2	890	0.22%
2021/03/26	0	0.00	1	114.00	114.50	-1	898	-0.11%
2021/03/24	2	116.00	0	0.00	116.00	2	893	0.22%
2021/03/23	4	115.38	0	0.00	115.50	4	881	0.45%
2021/03/22	2	121.25	0	0.00	118.50	2	838	0.24%
2021/03/16	1	132.00	0	0.00	130.00	1	847	0.12%
2021/03/12	0	0.00	1	135.00	131.00	-1	850	-0.12%
2021/03/11	0	0.00	4	131.75	132.00	-4	857	-0.47%
2021/03/10	2	127.75	2	127.50	129.00	0	855	0.00%
2021/03/05	2	127.50	1	127.00	126.00	1	883	0.11%
2021/03/03	2	123.75	1	124.50	123.00	1	908	0.11%
2021/03/02	1	126.50	0	0.00	124.50	1	911	0.11%
2021/02/26	2	127.25	2	126.50	126.00	0	916	0.00%
2021/02/25	4	132.00	1	129.50	129.50	3	921	0.33%
2021/02/24	11	130.27	12	133.04	130.50	-1	924	-0.11%
2021/02/23	3	128.83	4	133.88	127.00	-1	915	-0.11%
2021/02/22	2	131.00	1	132.00	128.50	1	930	0.11%
2021/02/17	2	123.50	3	122.00	121.50	-1	929	-0.11%
2021/02/05	2	136.00	0	0.00	134.50	2	916	0.22%
2021/02/04	0	0.00	2	142.00	136.50	-2	916	-0.22%
2021/02/03	1	139.50	2	137.50	135.00	-1	909	-0.11%
2021/02/02	2	142.00	0	0.00	140.00	2	926	0.22%
2021/02/01	4	146.25	2	149.50	145.50	2	920	0.22%
2021/01/29	2	149.00	0	0.00	143.50	2	892	0.22%
2021/01/28	6	155.42	4	160.25	154.00	2	863	0.23%
2021/01/27	0	0.00	3	150.83	150.00	-3	799	-0.38%
2021/01/26	0	139.50	2	142.25	138.50	-2	755	-0.26%
2021/01/25	1	134.50	3	135.00	134.00	-2	738	-0.27%
2021/01/22	0	0.00	2	127.00	125.50	-2	721	-0.28%
2021/01/21	3	127.33	1	131.00	125.00	2	716	0.28%
2021/01/20	0	0.00	2	130.50	130.50	-2	707	-0.28%
2021/01/19	3	125.67	0	0.00	124.50	3	685	0.44%
2021/01/18	0	0.00	3	126.83	127.50	-3	671	-0.45%
2021/01/15	2	121.25	0	0.00	116.00	2	670	0.30%
2021/01/14	2	125.50	0	0.00	123.00	2	665	0.30%
2021/01/13	3	130.67	1	136.50	128.00	2	676	0.30%
2021/01/12	1	129.00	4	129.88	136.50	-3	669	-0.45%
2021/01/11	2	122.75	0	0.00	124.50	2	648	0.31%
2021/01/08	1	121.00	3	117.17	116.00	-2	646	-0.31%
2021/01/07	1	130.00	0	0.00	125.50	1	639	0.16%
2021/01/06	2	127.25	1	130.50	127.00	1	649	0.15%
2020/12/30	0	0.00	1	132.00	129.50	-1	685	-0.15%
2020/12/29	1	127.00	6	128.83	126.00	-5	680	-0.74%
2020/12/28	4	134.13	0	0.00	130.50	4	679	0.59%
2020/12/24	5	137.50	0	0.00	137.00	5	679	0.74%
2020/12/23	0	0.00	2	151.00	138.00	-2	677	-0.30%
2020/12/22	0	0.00	2	144.00	147.00	-2	670	-0.30%
2020/12/18	1	134.00	0	0.00	135.00	1	665	0.15%
2020/12/17	1	135.50	1	139.00	135.00	0	669	0.00%
2020/12/16	2	137.00	0	0.00	139.00	2	709	0.28%
2020/12/11	1	140.00	0	0.00	137.00	1	761	0.13%
2020/12/10	3	150.67	1	146.50	146.00	2	752	0.27%
2020/12/02	0	179.00	0	0.00	178.50	0	775	0.00%
2020/12/01	5	179.60	0	0.00	176.00	5	773	0.65%
2020/11/30	0.1	180.00	1	181.50	179.00	-0.9	753	-0.12%
2020/11/27	0	166.00	2	169.75	167.00	-2	739	-0.27%
2020/11/26	0	0.00	1	158.50	159.00	-1	727	-0.14%
2020/11/25	1	157.00	1	156.50	154.00	0	724	0.00%
2020/11/24	0.1	154.00	0	0.00	153.50	0.1	722	0.01%
2020/11/23	1	157.50	1	158.50	153.50	0	723	0.00%
2020/11/20	1	152.00	0	0.00	154.50	1	725	0.14%
2020/11/18	1	143.50	3	151.00	151.00	-2	692	-0.29%
2020/11/16	0	0.00	1	140.00	144.00	-1	685	-0.15%
2020/11/11	1	145.00	0	0.00	141.50	1	689	0.15%
2020/10/28	0	0.00	1	157.50	147.00	-1	857	-0.12%
2020/10/26	1	151.50	0	0.00	148.00	1	907	0.11%
2020/10/21	0	0.00	1	162.00	164.00	-1	964	-0.10%
2020/10/16	0	0.00	1	150.00	151.00	-1	1,028	-0.10%
2020/10/14	1	151.50	0	0.00	147.50	1	1,041	0.10%
2020/10/13	3	149.50	1	151.00	147.00	2	1,043	0.19%
2020/10/12	2	167.25	1	161.00	161.00	1	1,034	0.10%
2020/09/24	1	196.50	0	0.00	196.00	1	1,186	0.08%
2020/09/18	1	208.00	2	216.50	219.00	-1	1,181	-0.08%
2020/09/09	1	210.50	1	205.00	204.00	0	1,188	0.00%
2020/09/08	2	217.00	2	221.00	206.00	0	1,183	0.00%
2020/09/03	1	203.50	1	199.00	199.00	0	1,183	0.00%
2020/08/31	1	204.00	1	205.00	204.00	0	1,234	0.00%
2020/08/25	1	210.00	0	0.00	211.00	1	1,215	0.08%
2020/08/20	0	0.00	1	229.00	223.00	-1	1,211	-0.08%
2020/08/19	1	204.00	1	222.00	222.50	0	1,192	0.00%
2020/08/18	0	0.00	1	191.00	202.50	-1	1,185	-0.08%
2020/08/14	1	177.00	0	0.00	190.00	1	1,193	0.08%
2020/08/12	1	173.50	1	192.00	198.50	0	1,262	0.00%
2020/08/11	1	193.00	1	194.00	192.50	0	1,289	0.00%
2020/08/07	2	222.50	2	230.50	235.50	0	1,295	0.00%
2020/08/03	6	237.33	6	237.33	242.00	0	1,207	0.00%
2020/07/30	2	261.75	2	261.50	253.00	0	1,145	0.00%
2020/07/24	2	329.50	2	327.25	320.50	0	1,091	0.00%
2020/07/02	1	408.00	1	412.00	400.00	0	1,043	0.00%
2020/07/01	0	0.00	1	397.50	400.00	-1	1,031	-0.10%
2020/06/29	1	408.00	0	0.00	389.00	1	1,022	0.10%
2020/06/23	0	0.00	1	370.50	395.00	-1	1,014	-0.10%
2020/06/10	2	400.75	1	392.00	402.00	1	955	0.10%
2020/06/09	1	383.00	1	390.00	380.50	0	939	0.00%
2020/04/15	0	0.00	1	118.00	118.00	-1	820	-0.12%
2020/04/14	1	109.50	0	0.00	111.50	1	769	0.13%
2020/04/13	0	0.00	2	103.50	101.50	-2	751	-0.27%
2020/04/10	1	99.50	1	101.50	99.10	0	729	0.00%
2020/04/09	3	101.80	2	102.00	98.10	1	715	0.14%
2020/04/07	1	85.30	0	0.00	85.30	1	655	0.15%
2020/03/25	1	68.80	1	64.60	68.90	0	631	0.00%
2020/03/20	0	0.00	1	69.80	69.00	-1	624	-0.16%
2020/03/09	1	76.30	1	78.10	76.30	0	593	0.00%
2020/03/04	2	89.55	0	0.00	89.00	2	568	0.35%
2020/03/03	1	96.60	0	0.00	94.50	1	572	0.17%
2020/03/02	1	94.50	0	0.00	94.60	1	535	0.19%
2020/02/03	0	0.00	3	61.00	63.60	-3	421	-0.71%
2020/01/31	1	56.30	0	0.00	57.90	1	412	0.24%
2020/01/30	2	58.85	0	0.00	56.90	2	409	0.49%
2020/01/06	0	0.00	1	62.10	61.00	-1	387	-0.26%
2019/12/30	0	0.00	2	68.60	67.80	-2	370	-0.54%
2019/12/26	0	0.00	1	67.00	67.90	-1	364	-0.27%
2019/12/17	1	61.80	1	62.40	62.40	0	324	0.00%
2019/12/12	1	62.50	1	61.00	61.20	0	312	0.00%
2019/12/10	1	65.40	0	0.00	65.40	1	292	0.34%
2019/12/03	1	60.00	1	59.20	58.60	0	247	0.00%
2019/12/02	1	58.70	1	57.60	57.50	0	240	0.00%
2019/11/27	0	0.00	1	56.20	56.10	-1	196	-0.51%
2019/11/26	1	56.80	0	0.00	56.50	1	184	0.54%
2018/10/24	0	0.00	1	33.95	33.00	-1	226	-0.44%
2018/10/23	0	0.00	1	33.90	34.60	-1	220	-0.45%
2018/10/19	0	0.00	2	37.20	37.20	-2	198	-1.01%
2018/10/18	0	0.00	5	33.31	33.85	-5	176	-2.83%
2018/10/15	0	0.00	2	30.30	31.05	-2	157	-1.27%
2018/10/05	0	0.00	1	28.00	27.25	-1	131	-0.76%
2018/10/01	1	28.15	0	0.00	27.65	1	113	0.88%
2018/09/26	2	29.40	0	0.00	29.95	2	103	1.93%
2018/09/25	0	0.00	3	31.55	31.55	-3	96	-3.11%
2018/09/19	2	27.30	0	0.00	27.55	2	69	2.87%
2018/08/10	0	0.00	3	20.80	20.90	-3	35	-8.40%
2018/07/16	1	18.60	0	0.00	19.95	1	23	4.19%
2018/06/15	2	19.20	0	0.00	19.45	2	19	10.36%
2018/06/14	4	19.45	0	0.00	19.70	4	19	20.98%
2018/06/12	2	19.65	0	0.00	20.30	2	18	10.96%
2018/06/05	4	19.74	0	0.00	19.35	4	14	27.92%