元翎 (4564)-土銀-新竹券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
508張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	24.65	24.20	-1	801	-0.12%
2024/05/24	0	0.00	1	23.80	23.80	-1	756	-0.13%
2024/05/21	1.1	24.25	0	0.00	24.30	1.1	760	0.14%
2024/05/20	0.1	24.05	1	23.95	23.95	-0.9	747	-0.12%
2024/05/17	0	0.00	1	23.85	23.90	-1	733	-0.14%
2024/05/13	0	0.00	4	23.40	23.55	-4	742	-0.54%
2024/04/16	3	22.20	0	0.00	22.25	3	627	0.48%
2024/03/27	3	23.40	2	23.40	23.40	1	577	0.17%
2024/03/21	1	23.00	0	0.00	22.85	1	559	0.18%
2024/03/07	1	24.00	0	0.00	23.75	1	586	0.17%
2024/03/06	1	24.75	2	24.45	24.45	-1	575	-0.17%
2024/02/21	1	23.35	0	0.00	23.70	1	499	0.20%
2024/02/20	0	0.00	10.8	23.41	23.50	-10.8	496	-2.18%
2024/01/16	1	23.00	0	0.00	23.10	1	481	0.21%
2024/01/08	0	0.00	6	24.05	23.85	-6	503	-1.19%
2023/12/25	6	23.90	0	0.00	23.85	6	780	0.77%
2023/12/14	2	23.75	0	0.00	23.75	2	869	0.23%
2023/12/08	4	24.60	0	0.00	24.65	4	879	0.45%
2023/11/24	0	0.00	1	25.10	25.00	-1	1,035	-0.10%
2023/11/15	2	24.08	0	0.00	24.10	2	1,079	0.19%
2023/10/24	1	24.80	0	0.00	24.50	1	1,222	0.08%
2023/10/05	0	0.00	1	27.70	27.65	-1	1,495	-0.07%
2023/10/03	1	26.40	0	0.00	26.10	1	1,422	0.07%
2023/09/15	0	0.00	2	26.50	25.40	-2	1,898	-0.11%
2023/09/14	0	0.00	8	26.25	26.05	-8	1,921	-0.42%
2023/09/12	9	26.22	9	25.70	25.25	0	2,090	0.00%
2023/09/11	1	26.55	1	26.50	25.80	0	2,115	0.00%
2023/09/08	0	0.00	1	25.70	25.50	-1	2,179	-0.05%
2023/09/01	2	25.98	0	0.00	25.90	2	2,517	0.08%
2023/08/31	0	0.00	8	26.18	26.40	-8	2,581	-0.31%
2023/08/30	4	25.06	0	0.00	25.10	4	2,604	0.15%
2023/08/28	0	0.00	4	25.46	25.50	-4	3,451	-0.12%
2023/08/17	3	24.30	0	0.00	24.00	3	5,784	0.05%
2023/08/15	2	23.88	0	0.00	23.75	2	5,774	0.03%
2023/08/10	1	24.85	0	0.00	24.50	1	5,753	0.02%
2023/08/09	3	25.10	0	0.00	25.20	3	5,742	0.05%
2023/07/28	1	26.30	0	0.00	26.50	1	5,699	0.02%
2023/07/24	1	25.70	0	0.00	25.55	1	5,633	0.02%
2023/07/21	3	26.25	0	0.00	26.15	3	5,605	0.05%
2023/07/19	3	26.25	6	26.15	25.90	-3	5,567	-0.05%
2023/07/18	3	26.07	0	0.00	26.15	3	5,549	0.05%
2023/07/17	5	27.35	1	27.00	27.00	4	5,513	0.07%
2023/07/13	0	0.00	2	27.88	27.65	-2	5,463	-0.04%
2023/07/12	8	30.21	14	28.78	28.20	-6	5,419	-0.11%
2023/07/11	7	31.32	1	31.25	30.80	6	5,310	0.11%
2023/07/05	1	31.20	0	0.00	30.45	1	5,154	0.02%
2023/06/27	5	29.88	0	0.00	29.25	5	4,864	0.10%
2023/06/26	3	30.72	0	0.00	30.70	3	4,809	0.06%
2023/06/14	0	0.00	7	29.64	30.05	-7	4,403	-0.16%
2023/06/12	7	29.29	0	0.00	28.45	7	4,266	0.16%
2023/06/07	4	30.55	4	29.83	29.80	0	4,102	0.00%
2023/06/05	0	0.00	1	30.85	30.50	-1	3,915	-0.03%
2023/06/02	2	30.75	4	30.80	30.75	-2	3,842	-0.05%
2023/06/01	33	33.32	25	33.31	32.45	8	3,663	0.22%
2023/05/31	0	0.00	5	32.75	32.75	-5	2,977	-0.17%
2023/05/30	1	30.20	2	29.40	29.80	-1	2,750	-0.04%
2023/05/29	7	30.26	1	31.05	30.65	6	2,609	0.23%
2023/05/26	7	31.82	1	30.30	30.30	6	2,298	0.26%
2023/05/25	2	29.10	7	29.90	30.10	-5	1,563	-0.32%
2023/05/24	7	27.26	1	27.45	27.40	6	1,158	0.52%
2023/04/07	0	0.00	1	23.60	23.60	-1	747	-0.13%
2023/03/07	1	25.65	0	0.00	25.65	1	566	0.18%
2023/02/22	3	26.65	0	26.80	26.80	3	468	0.64%
2023/02/20	0	25.45	0	0.00	25.50	0	354	0.00%
2023/02/17	2	23.65	0	0.00	23.85	2	314	0.64%
2022/12/20	1	23.20	1	23.60	23.60	0	238	0.00%
2022/12/09	0	0.00	10	24.40	24.40	-10	238	-4.20%
2022/12/05	2	25.65	0	0.00	25.65	2	238	0.84%
2022/12/02	10	25.36	0	0.00	25.90	10	238	4.19%
2022/12/01	0	0.00	2	25.00	25.10	-2	233	-0.86%
2022/11/28	0	0.00	1	24.20	24.20	-1	236	-0.42%
2022/11/22	0	0.00	1	23.70	23.65	-1	327	-0.31%
2022/11/10	0	0.00	2	24.00	24.15	-2	363	-0.55%
2022/11/07	1	24.45	0	0.00	24.20	1	368	0.27%
2022/08/25	0	0.00	1	27.55	27.55	-1	215	-0.46%
2022/02/18	0	0.00	21	37.62	37.65	-21	315	-6.66%
2022/01/21	0	0.00	1	38.30	38.20	-1	390	-0.26%
2022/01/19	0	0.00	1	38.90	38.85	-1	401	-0.25%
2022/01/18	1	39.10	0	0.00	39.05	1	411	0.24%
2022/01/17	4	39.11	0	0.00	39.25	4	418	0.96%
2022/01/12	0	0.00	1	39.65	39.65	-1	446	-0.22%
2021/12/30	0	0.00	6	41.93	42.15	-6	475	-1.26%
2021/12/28	0	0.00	1	41.40	41.45	-1	473	-0.21%
2021/11/01	0	0.00	1	45.00	44.75	-1	1,171	-0.09%
2021/10/29	0	0.00	1	44.15	44.00	-1	1,186	-0.08%
2021/10/01	1	40.90	0	0.00	41.00	1	2,552	0.04%
2021/09/29	4	43.25	0	0.00	42.35	4	2,682	0.15%
2021/09/22	4	44.74	0	0.00	44.35	4	3,021	0.13%
2021/09/16	2	45.10	0	0.00	44.90	2	3,167	0.06%
2021/09/15	0	0.00	1	45.00	45.20	-1	3,380	-0.03%
2021/09/07	3	45.27	0	0.00	44.95	3	3,499	0.09%
2021/09/03	10	47.00	0	0.00	46.45	10	3,633	0.28%
2021/09/01	1	46.90	0	0.00	46.65	1	3,739	0.03%
2021/08/27	1	44.50	0	0.00	44.50	1	3,808	0.03%
2021/08/26	1	45.65	0	0.00	44.75	1	3,863	0.03%
2021/08/25	1	46.00	0	0.00	45.80	1	3,879	0.03%
2021/08/23	4	44.38	2	44.50	44.50	2	3,903	0.05%
2021/08/19	1	42.65	0	0.00	40.60	1	3,958	0.03%
2021/08/18	0	0.00	2	39.10	42.95	-2	3,971	-0.05%
2021/08/11	0	0.00	2	44.70	43.00	-2	4,027	-0.05%
2021/08/04	1	48.20	0	0.00	48.00	1	4,122	0.02%
2021/08/02	0	0.00	2	49.50	49.50	-2	4,220	-0.05%
2021/07/28	2	51.20	0	0.00	51.20	2	4,393	0.05%
2021/07/27	1	52.80	0	0.00	51.40	1	4,506	0.02%
2021/07/26	1	53.30	0	0.00	52.90	1	4,905	0.02%
2021/07/23	2	52.70	0	0.00	52.50	2	5,319	0.04%
2021/07/21	3	53.13	0	0.00	53.40	3	5,649	0.05%
2021/07/19	0	0.00	3	53.50	54.70	-3	5,913	-0.05%
2021/07/14	2	48.85	21	50.42	50.00	-19	5,686	-0.33%
2021/07/12	0	0.00	2	50.50	50.20	-2	5,566	-0.04%
2021/07/09	1	50.60	2	50.75	50.50	-1	5,516	-0.02%
2021/07/08	0	0.00	2	52.10	52.40	-2	5,424	-0.04%
2021/07/07	0	0.00	1	49.50	49.25	-1	5,279	-0.02%
2021/07/05	2	48.53	0	0.00	48.85	2	5,168	0.04%
2021/07/02	1	47.80	0	0.00	47.65	1	5,137	0.02%
2021/07/01	2	49.50	0	0.00	47.50	2	5,106	0.04%
2021/06/30	1	47.25	2	45.85	48.90	-1	5,019	-0.02%
2021/06/29	1	45.25	1	45.25	45.00	0	5,027	0.00%
2021/06/28	1	47.15	1	46.40	46.20	0	4,989	0.00%
2021/06/25	2	47.60	1	47.40	47.00	1	4,935	0.02%
2021/06/24	1	48.70	2	46.90	48.10	-1	4,848	-0.02%
2021/06/23	0	0.00	1	45.80	45.65	-1	4,653	-0.02%
2021/06/11	0	0.00	1	46.15	46.10	-1	4,998	-0.02%
2021/06/09	0	0.00	2	45.00	44.40	-2	4,945	-0.04%
2021/06/07	0	0.00	1	43.60	43.30	-1	4,825	-0.02%
2021/05/31	0	0.00	1	43.00	41.95	-1	4,731	-0.02%
2021/05/28	0	0.00	5	42.06	42.55	-5	4,708	-0.11%
2021/05/26	1	38.60	0	0.00	38.90	1	4,664	0.02%
2021/05/21	1	36.10	0	0.00	37.00	1	4,847	0.02%
2021/05/13	1	34.80	1	34.45	36.55	0	4,914	0.00%
2021/05/12	0	0.00	2	41.13	38.15	-2	4,831	-0.04%
2021/05/10	0	0.00	1	45.50	44.15	-1	4,668	-0.02%
2021/05/07	0	0.00	2	45.00	44.80	-2	4,621	-0.04%
2021/05/05	3	45.90	8	44.65	44.80	-5	4,513	-0.11%
2021/05/04	7	47.91	0	0.00	45.30	7	4,403	0.16%
2021/05/03	8	50.69	23	52.88	50.30	-15	4,201	-0.36%
2021/04/29	1	50.10	3	48.13	50.10	-2	3,752	-0.05%
2021/04/28	0	0.00	2	45.60	45.60	-2	3,317	-0.06%
2021/04/27	7	42.53	1	43.45	42.90	6	3,128	0.19%
2021/04/26	0	0.00	9	42.78	43.45	-9	2,913	-0.31%
2021/04/23	0	0.00	2	39.60	39.50	-2	2,568	-0.08%
2021/04/20	5	38.65	5	38.75	38.75	0	2,645	0.00%
2021/04/12	0	0.00	1	37.90	38.00	-1	2,567	-0.04%
2021/04/01	4	37.90	0	0.00	37.20	4	2,469	0.16%
2021/03/31	0	0.00	20	39.05	38.80	-20	2,377	-0.84%
2021/03/30	20	39.11	0	0.00	39.00	20	2,355	0.85%
2021/03/22	3	40.03	4	40.03	40.00	-1	2,135	-0.05%
2021/03/19	2	40.20	0	0.00	40.00	2	2,011	0.10%
2021/03/16	1	38.00	2	37.85	38.00	-1	1,733	-0.06%
2021/03/15	0	0.00	1	38.10	38.15	-1	1,705	-0.06%
2021/03/09	2	36.05	2	36.05	36.25	0	1,633	0.00%
2021/02/26	3	38.45	0	0.00	38.20	3	1,469	0.20%
2021/02/25	1	38.65	0	0.00	39.00	1	1,438	0.07%
2021/02/24	5	39.03	0	0.00	38.70	5	1,378	0.36%
2021/02/23	5	39.68	21	39.21	40.65	-16	1,284	-1.25%
2021/02/03	1	31.60	0	0.00	31.50	1	799	0.13%
2021/01/27	0	0.00	45	33.00	33.50	-45	739	-6.08%
2021/01/21	1	31.00	0	0.00	30.65	1	679	0.15%
2021/01/15	8	31.80	0	0.00	31.25	8	639	1.25%
2020/11/30	13	31.25	0	0.00	31.05	13	526	2.47%
2020/11/27	0	0.00	5	31.43	31.55	-5	532	-0.94%
2020/11/26	0	0.00	3	30.40	30.30	-3	552	-0.54%
2020/11/23	0	0.00	2	30.35	30.20	-2	600	-0.33%
2020/11/10	1	29.50	1	29.30	29.30	0	799	0.00%
2020/10/12	5	30.45	0	0.00	30.30	5	1,246	0.40%
2020/10/08	8	30.65	0	0.00	30.60	8	1,293	0.62%
2020/09/25	0	0.00	1	29.75	29.35	-1	1,494	-0.07%
2020/09/24	3	30.10	1	30.05	29.90	2	1,623	0.12%
2020/09/23	2	31.15	0	0.00	31.55	2	1,677	0.12%
2020/09/18	0	0.00	5	31.95	32.55	-5	1,646	-0.30%
2020/09/16	5	31.18	0	0.00	31.10	5	1,626	0.31%
2020/09/11	0	0.00	5	32.34	31.80	-5	1,626	-0.31%
2020/09/10	3	31.30	0	0.00	31.05	3	1,567	0.19%
2020/09/07	0	0.00	1	32.85	32.30	-1	1,599	-0.06%
2020/09/03	2	33.15	2	33.95	33.10	0	1,618	0.00%
2020/09/02	2	33.25	0	0.00	33.55	2	1,627	0.12%
2020/09/01	2	33.68	5	33.89	33.70	-3	1,641	-0.18%
2020/08/27	1	33.45	1	32.95	32.75	0	1,738	0.00%
2020/08/17	0	0.00	5	33.46	33.30	-5	1,622	-0.31%
2020/08/14	0	0.00	6	32.37	32.65	-6	1,618	-0.37%
2020/08/13	3	31.65	0	0.00	31.70	3	1,582	0.19%
2020/08/11	3	32.02	0	0.00	32.50	3	1,574	0.19%
2020/07/27	3	37.65	3	39.25	37.90	0	1,351	0.00%
2020/07/24	2	38.15	2	39.30	38.45	0	1,344	0.00%
2020/07/21	0	0.00	5	37.85	38.65	-5	1,251	-0.40%
2020/07/13	0	0.00	14	37.77	38.00	-14	1,177	-1.19%
2020/07/07	13	39.90	11	41.05	39.80	2	1,106	0.18%
2020/07/06	8	40.68	0	0.00	40.60	8	1,078	0.74%
2020/07/03	33	39.10	17	40.68	40.00	16	1,030	1.55%
2020/06/24	0	0.00	1	34.25	34.15	-1	847	-0.12%
2020/06/17	0	0.00	1	34.10	34.40	-1	894	-0.11%
2020/06/16	0	0.00	1	34.00	34.00	-1	908	-0.11%
2020/06/15	2	33.20	0	0.00	33.15	2	933	0.21%
2020/06/11	5	35.20	0	0.00	34.40	5	915	0.55%
2020/06/09	2	35.60	0	0.00	35.45	2	939	0.21%
2020/06/08	5	35.75	1	36.10	35.85	4	952	0.42%
2020/06/05	60	36.34	0	0.00	36.35	60	935	6.41%
2020/06/04	1	34.65	10	33.90	34.70	-9	880	-1.02%
2020/06/03	1	32.35	6	33.26	33.15	-5	837	-0.60%
2020/05/27	12	32.81	0	0.00	32.50	12	834	1.44%
2020/05/26	4	33.65	46	33.41	33.35	-42	827	-5.08%
2020/03/20	1	25.80	0	0.00	25.10	1	1,078	0.09%
2020/03/13	6	28.20	0	0.00	28.20	6	1,053	0.57%
2020/02/20	0	0.00	1	37.85	37.70	-1	900	-0.11%
2020/02/04	2	34.15	0	0.00	34.25	2	765	0.26%
2020/01/30	2	36.05	35	36.53	36.10	-33	753	-4.38%
2020/01/10	3	39.57	0	0.00	39.35	3	686	0.44%
2020/01/09	2	39.95	0	0.00	40.00	2	674	0.30%
2020/01/07	2	40.65	0	0.00	40.65	2	672	0.30%
2020/01/02	10	42.83	0	0.00	42.60	10	688	1.45%
2019/12/27	5	42.26	0	0.00	42.40	5	692	0.72%
2019/12/10	10	45.40	0	0.00	45.10	10	747	1.34%
2019/12/03	15	45.87	0	0.00	45.70	15	781	1.92%
2019/12/02	5	46.20	0	0.00	46.10	5	782	0.64%
2019/11/27	0	0.00	9	48.07	48.10	-9	800	-1.12%
2019/11/22	0	0.00	1	45.80	45.70	-1	837	-0.12%
2019/11/13	6	47.46	0	0.00	46.85	6	1,018	0.59%
2019/11/12	0	0.00	1	47.25	47.95	-1	1,023	-0.10%
2019/11/11	1	46.45	0	0.00	46.30	1	1,029	0.10%
2019/11/04	20	49.81	0	0.00	49.65	20	1,054	1.90%
2019/10/08	5	51.40	0	0.00	51.30	5	1,393	0.36%
2019/09/23	0	0.00	4	54.30	53.70	-4	1,618	-0.25%
2019/09/20	4	55.15	0	0.00	54.70	4	1,600	0.25%
2019/09/16	15	58.50	0	0.00	58.10	15	1,557	0.96%
2019/09/05	1	60.10	9	60.10	59.40	-8	1,591	-0.50%
2019/09/03	1	59.10	0	0.00	59.10	1	1,635	0.06%
2019/08/26	1	58.50	0	0.00	58.30	1	1,677	0.06%
2019/08/23	24	60.10	0	0.00	59.80	24	1,666	1.44%
2019/08/22	2	62.20	0	0.00	60.50	2	1,657	0.12%
2019/07/09	0	0.00	8	56.30	56.00	-8	1,582	-0.51%
2019/07/08	0	0.00	1	60.00	58.80	-1	1,551	-0.06%
2019/07/05	2	59.20	1	59.90	59.40	1	1,576	0.06%
2019/07/02	0	0.00	4	59.10	58.60	-4	1,580	-0.25%
2019/06/24	8	54.20	0	0.00	54.10	8	1,659	0.48%
2019/06/10	0	0.00	1	51.10	50.50	-1	2,509	-0.04%
2019/06/06	0	0.00	1	49.50	49.50	-1	2,517	-0.04%
2019/06/03	0	0.00	1	51.30	51.60	-1	2,616	-0.04%
2019/05/24	3	54.00	0	0.00	53.40	3	2,872	0.10%
2019/05/23	3	55.70	0	0.00	55.40	3	2,905	0.10%
2019/04/02	0	0.00	2	68.90	71.10	-2	2,523	-0.08%
2019/03/22	1	73.00	0	0.00	74.90	1	2,244	0.04%
2019/03/21	0	0.00	10	71.70	74.50	-10	2,162	-0.46%
2019/03/19	3	66.27	0	0.00	67.10	3	1,976	0.15%
2019/03/18	10	69.00	1	67.10	66.50	9	1,918	0.47%
2019/03/14	1	59.70	0	0.00	59.00	1	1,598	0.06%
2019/03/13	0	0.00	1	55.50	57.20	-1	1,466	-0.07%
2019/03/12	0	0.00	1	51.90	52.10	-1	1,333	-0.07%