聯光通 (4903)-土銀-新竹券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
3,757張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	24.58	0	0.00	24.85	3	916	0.33%
2024/05/30	2	25.10	0	0.00	25.00	2	859	0.23%
2024/05/29	0	0.00	2	22.00	22.95	-2	781	-0.26%
2024/05/27	2	21.30	0	0.00	20.90	2	739	0.27%
2024/05/13	0	0.00	20	22.60	22.70	-20	477	-4.19%
2023/11/22	2	16.90	0	0.00	17.00	2	72	2.76%
2023/11/21	1	16.65	0	0.00	16.75	1	71	1.40%
2023/11/20	0	0.00	10	16.31	16.65	-10	69	-14.48%
2023/09/15	10	15.00	0	0.00	15.00	10	100	9.91%
2023/07/17	0	0.00	2	18.55	18.35	-2	226	-0.88%
2023/05/05	0	0.00	2	21.15	22.40	-2	539	-0.37%
2023/05/02	0	0.00	1	20.10	20.30	-1	517	-0.19%
2023/04/10	2	21.10	0.4	21.15	21.15	1.6	496	0.33%
2023/03/27	0	0.00	0.4	21.20	20.85	-0.4	452	-0.08%
2023/03/23	0.4	20.20	0	0.00	20.15	0.4	378	0.10%
2023/03/20	0	0.00	2	19.50	19.40	-2	356	-0.56%
2023/03/17	1	19.25	0	0.00	19.45	1	348	0.29%
2023/03/15	2	19.25	0	0.00	18.80	2	331	0.60%
2023/03/14	0	0.00	1	20.05	19.25	-1	315	-0.32%
2023/03/13	2	19.88	0	0.00	19.90	2	292	0.68%
2023/02/17	5	13.60	0	0.00	13.60	5	133	3.74%
2023/02/14	5	13.55	0	0.00	13.55	5	129	3.85%
2023/01/31	5	12.95	0	0.00	12.95	5	97	5.10%
2023/01/13	5	12.70	0	0.00	12.70	5	95	5.22%
2022/08/09	0	0.00	3	12.67	12.65	-3	303	-0.99%
2022/07/12	3	11.95	0	0.00	12.60	3	182	1.65%
2022/06/02	0	0.00	5	12.15	12.30	-5	153	-3.27%
2022/05/11	0	0.00	1	10.35	10.35	-1	148	-0.67%
2022/04/22	0	0.00	6	10.40	10.40	-6	182	-3.29%
2022/04/21	6	10.30	0	0.00	10.40	6	186	3.22%
2022/04/14	0	11.40	0	0.00	10.50	0	208	0.00%
2022/04/06	6	10.85	0	0.00	10.85	6	258	2.32%
2022/01/04	0	0.00	17	13.85	13.85	-17	961	-1.77%
2021/12/21	2	15.10	0	0.00	15.20	2	955	0.21%
2021/12/16	6	15.11	0	0.00	15.15	6	921	0.65%
2021/12/15	1	13.65	0	0.00	13.80	1	875	0.11%
2021/12/13	2	13.93	0	0.00	14.40	2	870	0.23%
2021/12/08	0	0.00	1	13.35	13.20	-1	839	-0.12%
2021/12/07	4	13.80	0	0.00	13.20	4	829	0.48%
2021/12/06	1	13.70	0	0.00	13.75	1	817	0.12%
2021/12/03	3	13.45	4	13.25	13.60	-1	811	-0.12%
2021/12/02	4	13.84	5	13.40	13.25	-1	803	-0.12%
2021/12/01	2	14.10	1	13.85	13.90	1	786	0.13%
2021/11/30	5	13.91	0	0.00	14.20	5	766	0.65%
2021/11/29	0	0.00	4	13.20	13.50	-4	729	-0.55%
2021/11/26	4	13.50	22	13.91	14.20	-18	679	-2.65%
2021/11/08	1	12.00	0	0.00	13.15	1	403	0.25%
2021/06/07	5	7.17	0	0.00	7.17	5	117	4.26%
2021/05/25	3	7.16	0	0.00	7.12	3	120	2.49%
2021/04/21	5	7.51	0	0.00	7.55	5	85	5.85%
2021/04/12	3	7.20	0	0.00	7.30	3	87	3.41%
2021/04/06	5	7.16	0	0.00	7.32	5	98	5.06%
2021/03/15	0	0.00	10	7.83	7.77	-10	106	-9.35%
2020/05/15	0	0.00	3	14.30	14.20	-3	456	-0.66%
2020/03/24	0	0.00	5	10.50	10.40	-5	484	-1.03%
2020/03/23	8	10.75	0	0.00	10.30	8	485	1.65%
2020/03/19	2	10.85	0	0.00	10.85	2	502	0.40%
2020/02/20	0	0.00	3	14.90	15.00	-3	412	-0.73%
2020/02/13	3	13.20	0	0.00	12.95	3	399	0.75%
2020/02/04	1	12.70	0	0.00	12.80	1	492	0.20%
2020/02/03	1	12.70	0	0.00	12.65	1	491	0.20%
2020/01/31	1	13.85	0	0.00	13.75	1	489	0.20%
2019/12/18	0	0.00	1	16.45	16.40	-1	512	-0.20%
2019/12/13	1	17.80	0	0.00	17.55	1	490	0.20%
2019/11/05	3	17.48	5	17.50	17.10	-2	299	-0.67%
2019/10/25	0	0.00	1	15.05	15.25	-1	234	-0.43%
2019/10/21	1	13.80	0	0.00	14.60	1	158	0.63%
2019/09/04	0	0.00	5	12.60	12.80	-5	121	-4.11%
2019/09/02	5	12.30	0	0.00	12.30	5	119	4.20%
2019/06/26	5	14.00	0	0.00	13.85	5	211	2.37%
2019/06/25	0	0.00	5	14.30	14.30	-5	207	-2.41%
2019/06/13	0	0.00	2	13.25	13.20	-2	214	-0.93%
2019/05/28	0	0.00	10	13.40	13.70	-10	328	-3.05%
2019/05/17	0	0.00	2	13.85	13.80	-2	377	-0.53%
2019/05/16	2	14.05	0	0.00	14.00	2	388	0.52%
2019/05/08	2	15.20	0	0.00	15.35	2	492	0.41%
2019/04/16	10	16.85	0	0.00	16.85	10	629	1.59%
2019/03/22	0	0.00	2	16.50	16.50	-2	701	-0.29%
2019/03/08	1	17.25	0	0.00	17.20	1	691	0.14%
2019/03/07	1	18.40	0	0.00	17.80	1	682	0.15%
2019/03/06	5	18.77	0	0.00	18.65	5	670	0.75%
2019/03/04	5	18.50	0	0.00	18.90	5	670	0.75%
2019/02/11	0	0.00	3	18.43	19.00	-3	577	-0.52%
2019/01/30	0	0.00	1	17.70	17.50	-1	552	-0.18%
2019/01/29	0	0.00	5	18.00	18.00	-5	537	-0.93%
2019/01/28	6	18.53	0	0.00	18.75	6	523	1.15%
2019/01/14	2	16.05	0	0.00	16.15	2	495	0.40%
2019/01/11	1	16.20	0	0.00	16.35	1	494	0.20%
2019/01/07	5	16.00	0	0.00	16.05	5	458	1.09%
2019/01/03	0	0.00	1	14.50	14.50	-1	417	-0.24%
2018/12/28	0	0.00	6	11.64	12.00	-6	388	-1.54%
2018/12/27	2	11.03	0	0.00	11.00	2	391	0.51%
2018/12/25	0	0.00	2	11.30	11.15	-2	406	-0.49%
2018/12/24	1	10.95	0	0.00	10.95	1	409	0.24%
2018/12/20	2	11.00	0	0.00	11.00	2	451	0.44%
2018/12/18	1	11.05	1	11.35	11.35	0	503	0.00%
2018/12/17	1	11.05	1	11.35	11.40	0	505	0.00%
2018/12/14	1	11.00	0	0.00	11.00	1	510	0.20%
2018/12/13	0	0.00	4	11.36	11.40	-4	518	-0.77%
2018/12/10	1	11.00	0	0.00	11.00	1	599	0.17%
2018/12/07	0	0.00	1	11.45	11.50	-1	596	-0.17%
2018/12/06	4	11.15	1	11.60	11.10	3	599	0.50%
2018/12/05	2	11.88	0	0.00	11.80	2	606	0.33%
2018/12/04	0	0.00	1	12.45	12.30	-1	609	-0.16%
2018/12/03	0	0.00	2	12.05	12.10	-2	619	-0.32%
2018/11/30	0	0.00	1	11.80	11.75	-1	621	-0.16%
2018/11/29	0	0.00	1	11.85	11.60	-1	622	-0.16%
2018/11/28	0	0.00	4	11.49	11.50	-4	621	-0.64%
2018/11/27	1	11.00	0	0.00	11.00	1	621	0.16%
2018/11/22	1	11.85	2	12.15	11.80	-1	621	-0.16%
2018/11/20	0	0.00	3	11.85	11.75	-3	620	-0.48%
2018/11/15	1	11.15	0	0.00	11.10	1	615	0.16%
2018/11/13	3	11.38	0	0.00	11.45	3	618	0.48%
2018/11/12	0	0.00	5	11.56	11.60	-5	614	-0.81%
2018/11/09	0	0.00	3	10.92	10.80	-3	610	-0.49%
2018/11/08	0	0.00	5	10.45	10.40	-5	606	-0.82%
2018/11/06	0	0.00	1	10.05	10.00	-1	624	-0.16%
2018/11/02	0	0.00	4	10.23	10.05	-4	630	-0.63%
2018/11/01	0	0.00	6	9.89	10.00	-6	626	-0.96%
2018/10/31	3	9.55	4	9.70	9.69	-1	623	-0.16%
2018/10/30	3	9.00	19	9.25	9.40	-16	625	-2.56%
2018/10/29	0	0.00	2	9.72	9.67	-2	622	-0.32%
2018/10/26	6	9.63	1	10.10	9.76	5	640	0.78%
2018/10/25	7	9.95	6	9.75	9.72	1	635	0.16%
2018/10/24	0	0.00	1	10.75	10.80	-1	641	-0.16%
2018/10/19	1	10.85	0	0.00	10.95	1	749	0.13%
2018/10/18	0	0.00	1	11.55	11.15	-1	794	-0.13%
2018/10/17	0	0.00	2	11.40	11.25	-2	793	-0.25%
2018/10/15	3	11.00	0	0.00	11.25	3	804	0.37%
2018/10/12	2	11.50	0	0.00	11.35	2	830	0.24%
2018/10/11	1	11.80	2	11.85	11.60	-1	886	-0.11%
2018/10/08	0	0.00	4	13.10	12.90	-4	879	-0.45%
2018/10/05	3	12.60	0	0.00	12.85	3	868	0.35%
2018/10/04	6	12.75	14	12.97	13.20	-8	861	-0.93%
2018/10/03	0	0.00	3	13.48	13.35	-3	857	-0.35%
2018/10/01	0	0.00	3	13.42	13.45	-3	887	-0.34%
2018/09/28	0	0.00	1	13.25	13.25	-1	917	-0.11%
2018/09/27	0	0.00	6	12.92	13.05	-6	930	-0.64%
2018/09/26	3	12.37	4	12.56	12.50	-1	915	-0.11%
2018/09/25	21	13.01	3	13.25	12.50	18	909	1.98%
2018/09/21	4	13.89	0	0.00	13.85	4	915	0.44%
2018/09/19	0	0.00	3	14.38	14.40	-3	957	-0.31%
2018/09/18	11	13.61	9	13.93	14.20	2	956	0.21%
2018/09/17	14	14.94	0	0.00	14.15	14	951	1.47%
2018/09/14	3	15.10	3	15.63	15.70	0	946	0.00%
2018/09/13	0	0.00	1	16.35	16.30	-1	941	-0.11%
2018/09/12	0	0.00	1	16.55	16.20	-1	946	-0.11%
2018/09/07	1	16.45	7	16.89	16.35	-6	963	-0.62%
2018/09/06	0	0.00	1	16.45	16.20	-1	988	-0.10%
2018/08/31	0	0.00	1	16.35	16.30	-1	1,159	-0.09%
2018/08/30	0	0.00	1	16.55	16.30	-1	1,170	-0.09%
2018/08/29	0	0.00	1	16.40	16.30	-1	1,191	-0.08%
2018/08/28	0	0.00	3	16.03	16.20	-3	1,230	-0.24%
2018/08/27	0	0.00	2	15.78	15.75	-2	1,270	-0.16%
2018/08/24	1	15.55	1	15.95	15.60	0	1,278	0.00%
2018/08/23	0	0.00	2	15.80	15.80	-2	1,288	-0.16%
2018/08/22	3	15.55	0	0.00	15.65	3	1,296	0.23%
2018/08/21	3	15.75	0	0.00	15.80	3	1,365	0.22%
2018/08/17	3	16.05	0	0.00	16.20	3	1,414	0.21%
2018/08/14	0	0.00	1	16.45	16.20	-1	1,450	-0.07%
2018/08/13	3	16.35	0	0.00	16.10	3	1,454	0.21%
2018/08/10	3	17.05	0	0.00	17.10	3	1,442	0.21%
2018/08/09	6	17.36	0	0.00	17.30	6	1,452	0.41%
2018/08/08	1	17.55	0	0.00	17.60	1	1,471	0.07%
2018/08/07	2	17.70	0	0.00	17.70	2	1,488	0.13%
2018/08/06	0	0.00	3	18.25	18.20	-3	1,500	-0.20%
2018/08/03	0	0.00	3	17.92	18.00	-3	1,525	-0.20%
2018/08/02	6	17.35	2	17.65	17.45	4	1,531	0.26%
2018/08/01	3	18.15	0	0.00	18.05	3	1,538	0.20%
2018/07/31	8	18.64	2	19.10	18.10	6	1,548	0.39%
2018/07/27	0	0.00	6	18.10	18.45	-6	1,603	-0.37%
2018/07/26	0	0.00	3	17.35	17.45	-3	1,610	-0.19%
2018/07/25	0	0.00	11	16.51	17.00	-11	1,622	-0.68%
2018/07/20	0	0.00	2	15.95	15.65	-2	1,702	-0.12%
2018/07/18	20	16.11	2	16.70	15.40	18	1,717	1.05%
2018/07/12	0	0.00	2	17.90	17.80	-2	1,862	-0.11%
2018/07/11	0	0.00	1	17.85	17.65	-1	1,879	-0.05%
2018/07/10	0	0.00	1	17.75	17.55	-1	1,960	-0.05%
2018/07/09	5	17.51	0	0.00	17.30	5	2,047	0.24%
2018/07/06	6	18.27	5	18.53	18.40	1	2,027	0.05%
2018/07/05	7	18.83	0	0.00	19.25	7	2,004	0.35%
2018/07/04	1	19.60	1	19.50	19.50	0	2,010	0.00%
2018/07/02	0	0.00	1	19.65	19.25	-1	2,021	-0.05%
2018/06/29	14	19.70	2	19.55	19.20	12	2,035	0.59%
2018/06/28	2	20.30	2	20.20	20.25	0	2,018	0.00%
2018/06/27	1	20.55	4	21.05	20.55	-3	2,038	-0.15%
2018/06/26	4	20.35	1	20.75	20.75	3	2,077	0.14%
2018/06/25	0	0.00	12	21.04	21.40	-12	2,082	-0.58%
2018/06/22	4	20.03	2	20.60	20.30	2	2,135	0.09%
2018/06/20	7	20.50	2	20.80	20.80	5	2,229	0.22%
2018/06/19	1	21.00	2	21.28	21.05	-1	2,233	-0.04%
2018/06/15	0	0.00	1	21.65	21.20	-1	2,279	-0.04%
2018/06/14	8	21.08	2	21.50	21.40	6	2,293	0.26%
2018/06/13	3	21.37	5	21.84	21.25	-2	2,262	-0.09%
2018/06/12	9	21.12	7	21.81	21.45	2	2,241	0.09%
2018/06/11	1	21.00	7	20.95	21.30	-6	2,234	-0.27%
2018/06/07	4	20.00	0	0.00	20.00	4	2,181	0.18%
2018/06/05	2	20.20	2	21.00	20.20	0	2,157	0.00%
2018/06/04	0	0.00	5	20.15	19.85	-5	2,115	-0.24%
2018/05/31	3	18.73	0	0.00	18.75	3	2,087	0.14%
2018/05/30	2	18.80	0	0.00	18.90	2	2,090	0.10%
2018/05/29	8	19.11	3	19.72	19.05	5	2,092	0.24%
2018/05/28	1	18.80	0	0.00	18.95	1	2,022	0.05%
2018/05/25	1	19.10	5	19.24	19.00	-4	2,016	-0.20%
2018/05/24	2	18.45	0	0.00	18.50	2	2,027	0.10%
2018/05/23	1	18.75	0	0.00	18.80	1	2,043	0.05%
2018/05/22	4	19.08	2	19.10	18.90	2	2,062	0.10%
2018/05/18	0	0.00	3	20.15	19.75	-3	2,072	-0.14%
2018/04/30	0	0.00	5	22.60	22.65	-5	2,130	-0.23%
2018/04/26	2	22.00	0	0.00	20.05	2	2,185	0.09%
2018/04/13	5	21.40	2	20.03	21.50	3	1,796	0.17%
2018/04/11	1	19.35	0	0.00	19.35	1	1,707	0.06%
2018/04/10	1	19.40	8	19.52	19.35	-7	1,702	-0.41%
2018/04/09	4	18.60	4	19.13	18.80	0	1,686	0.00%
2018/04/03	1	18.50	4	18.95	19.10	-3	1,687	-0.18%
2018/04/02	13	18.70	3	19.43	19.20	10	1,680	0.60%
2018/03/31	1	19.15	0	0.00	19.50	1	1,668	0.06%
2018/03/21	0	0.00	1	19.15	19.85	-1	1,731	-0.06%
2018/03/20	1	18.55	6	18.85	18.80	-5	1,690	-0.30%
2018/03/19	1	18.40	0	0.00	18.40	1	1,791	0.06%
2018/03/16	0	0.00	1	19.00	18.70	-1	1,819	-0.05%
2018/03/15	0	0.00	6	18.63	18.80	-6	1,889	-0.32%
2018/03/14	12	17.70	2	17.98	18.05	10	1,878	0.53%
2018/03/07	2	18.50	0	0.00	18.40	2	1,983	0.10%
2018/03/02	0	0.00	1	18.95	18.60	-1	2,056	-0.05%
2018/02/26	1	18.40	0	0.00	18.40	1	2,199	0.05%
2018/02/12	0	0.00	1	19.40	19.50	-1	2,182	-0.05%
2018/02/09	1	18.10	1	19.00	19.55	0	2,185	0.00%
2018/02/08	1	19.55	0	0.00	19.55	1	2,168	0.05%