遠傳 (4904)-土銀-新竹券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股▲0.28%
755人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	83.50	83.50	-1	5,352	-0.02%
2024/05/30	2	82.70	2	83.00	82.40	0	5,094	0.00%
2024/05/29	2	82.05	1	82.40	82.00	1	5,035	0.02%
2024/05/27	1	83.50	2	84.00	83.30	-1	5,039	-0.02%
2024/05/24	0	0.00	1	84.00	84.00	-1	5,024	-0.02%
2024/05/21	1	83.00	1	83.50	83.50	0	5,110	0.00%
2024/05/20	2	83.55	2	83.95	83.70	0	5,154	0.00%
2024/05/16	0	0.00	2.1	84.09	84.10	-2.1	5,181	-0.04%
2024/05/15	2	83.10	1	83.30	82.90	1	5,159	0.02%
2024/05/10	0.1	83.80	1	84.00	84.70	-0.9	5,161	-0.02%
2024/05/09	0	0.00	13	83.70	83.40	-13	5,107	-0.25%
2024/05/07	0	0.00	1	83.20	83.00	-1	5,047	-0.02%
2024/05/06	1	81.50	1	82.00	83.00	0	4,991	0.00%
2024/05/03	2	81.00	1	81.40	81.00	1	4,894	0.02%
2024/05/02	1	81.20	1	81.50	81.30	0	4,838	0.00%
2024/04/26	0	0.00	0.2	80.60	80.50	-0.2	4,644	0.00%
2024/04/25	0	80.15	0	0.00	80.40	0	4,646	0.00%
2024/04/24	1	80.50	1	81.00	80.50	0	4,605	0.00%
2024/04/23	0.1	80.30	0	0.00	80.30	0.1	4,528	0.00%
2024/04/22	0	0.00	1.1	80.99	81.00	-1.1	4,458	-0.03%
2024/04/17	1.1	80.59	0	0.00	80.40	1.1	4,184	0.03%
2024/04/15	0	0.00	2	82.50	82.30	-2	4,073	-0.05%
2024/04/11	5	81.80	5	81.90	81.80	0	3,959	0.00%
2024/04/09	0	0.00	0	81.10	80.80	0	3,880	0.00%
2024/04/03	2	80.75	0	0.00	80.60	2	3,766	0.05%
2024/04/02	1	81.20	0	0.00	81.40	1	3,730	0.03%
2024/04/01	0	0.00	2	82.00	82.30	-2	3,707	-0.05%
2024/03/29	0	0.00	1	81.50	81.50	-1	3,672	-0.03%
2024/03/28	0	0.00	0.2	81.20	80.90	-0.2	3,617	-0.01%
2024/03/27	0.1	81.20	1	81.00	81.50	-0.9	3,577	-0.03%
2024/03/26	1.1	80.08	3.5	80.45	80.60	-2.4	3,544	-0.07%
2024/03/25	0.5	79.10	1	79.50	79.60	-0.5	3,553	-0.01%
2024/03/22	0	0.00	1	79.00	79.20	-1	3,568	-0.03%
2024/03/19	2	78.00	1	78.40	78.00	1	3,627	0.03%
2024/03/15	2	79.05	1	79.30	78.70	1	3,577	0.03%
2024/03/13	1	78.00	1	78.80	78.60	0	3,634	0.00%
2024/03/12	0.2	78.80	0	0.00	78.70	0.2	3,652	0.01%
2024/03/11	0	0.00	0.1	78.20	78.50	-0.1	3,703	0.00%
2024/03/08	0	0.00	1	77.50	77.70	-1	3,800	-0.03%
2024/03/07	2.1	77.11	0	0.00	77.00	2.1	4,009	0.05%
2024/03/06	1	77.50	1	77.90	78.00	0	4,014	0.00%
2024/03/04	1	77.70	0	0.00	77.60	1	4,385	0.02%
2024/03/01	1	78.00	2	78.10	77.80	-1	4,501	-0.02%
2024/02/29	1	77.80	0	0.00	78.70	1	4,591	0.02%
2024/02/27	0.1	79.00	0	0.00	78.70	0.1	4,572	0.00%
2024/02/23	3	80.17	0	0.00	79.40	3	4,599	0.07%
2024/02/22	0	0.00	1	81.70	81.30	-1	4,603	-0.02%
2024/02/21	0	0.00	1	81.50	82.00	-1	4,573	-0.02%
2024/02/20	0.1	80.60	0	0.00	80.70	0.1	4,536	0.00%
2024/02/19	0	0.00	1	80.50	80.80	-1	4,536	-0.02%
2024/02/15	1	79.80	6	80.00	80.10	-5	4,524	-0.11%
2024/01/31	0	0.00	1	80.50	80.50	-1	4,458	-0.02%
2024/01/30	8	79.85	1	80.50	80.10	7	4,468	0.16%
2024/01/26	2	79.60	0	0.00	79.80	2	4,509	0.04%
2024/01/24	2	79.20	0	0.00	79.30	2	4,575	0.04%
2024/01/23	1	79.00	0	0.00	79.40	1	4,631	0.02%
2024/01/22	2	79.80	0	0.00	79.40	2	4,665	0.04%
2024/01/16	1	80.00	0	0.00	79.70	1	4,641	0.02%
2024/01/15	1	81.00	0	0.00	81.20	1	4,639	0.02%
2024/01/11	0	0.00	1.2	80.59	81.30	-1.2	4,737	-0.03%
2024/01/10	0	0.00	1	79.90	80.10	-1	4,720	-0.02%
2024/01/09	0	0.00	1	80.00	80.00	-1	4,748	-0.02%
2024/01/08	0	79.50	0	0.00	79.70	0	4,765	0.00%
2024/01/03	1	78.70	1	79.00	79.40	0	4,903	0.00%
2024/01/02	1	79.40	0	0.00	79.90	1	4,893	0.02%
2023/12/22	1	78.20	0	0.00	78.20	1	4,928	0.02%
2023/12/20	2	79.20	0	0.00	78.70	2	4,903	0.04%
2023/12/18	0	79.70	4.9	79.70	80.10	-4.9	4,818	-0.10%
2023/12/15	2	79.50	0	0.00	79.70	2	4,799	0.04%
2023/12/13	1	79.50	0	0.00	79.90	1	4,634	0.02%
2023/12/12	0	0.00	2	79.55	80.00	-2	4,673	-0.04%
2023/11/24	0	0.00	0.1	80.00	79.80	-0.1	3,411	0.00%
2023/11/21	0	0.00	0.2	79.20	79.50	-0.2	3,142	-0.01%
2023/11/20	0.1	78.30	0	0.00	78.60	0.1	3,048	0.00%
2023/11/17	0	0.00	1.5	79.07	79.20	-1.5	3,043	-0.05%
2023/11/15	0.1	78.70	0	0.00	79.20	0.1	3,025	0.00%
2023/11/14	0.1	78.30	0	0.00	79.10	0.1	2,977	0.00%
2023/11/06	0.5	77.70	2	77.80	77.80	-1.5	3,070	-0.05%
2023/11/01	1	76.80	0	0.00	76.80	1	3,110	0.03%
2023/10/25	0.1	75.10	1	75.40	75.10	-0.9	3,123	-0.03%
2023/10/20	1	74.40	0	0.00	74.50	1	3,101	0.03%
2023/10/19	0.1	74.70	0	0.00	75.30	0.1	3,125	0.00%
2023/10/18	0	0.00	1	75.30	75.20	-1	3,211	-0.03%
2023/10/17	0.2	74.80	11	75.03	74.70	-10.9	3,243	-0.33%
2023/10/16	0	0.00	1	75.30	75.30	-1	3,296	-0.03%
2023/10/13	0.1	74.20	0	0.00	74.30	0.1	3,351	0.00%
2023/10/12	1	74.90	0.6	74.66	74.70	0.5	3,362	0.01%
2023/10/11	10	74.30	1	74.20	74.20	9	3,446	0.26%
2023/10/04	0.1	72.30	0	0.00	72.10	0.1	3,453	0.00%
2023/09/26	0.1	72.50	0	0.00	72.70	0.1	3,843	0.00%
2023/09/21	0.1	72.80	0	0.00	72.10	0.1	4,226	0.00%
2023/09/20	1.1	73.78	0	0.00	73.60	1.1	4,295	0.02%
2023/09/18	1	73.20	0	0.00	73.30	1	4,621	0.02%
2023/09/12	0	0.00	2	72.25	72.30	-2	5,507	-0.04%
2023/09/11	0	71.50	0	0.00	71.60	0	5,563	0.00%
2023/09/07	0	0.00	1	71.50	71.40	-1	5,702	-0.02%
2023/08/30	1	71.11	0	0.00	71.00	1	5,842	0.02%
2023/08/22	1.1	70.51	0	0.00	70.80	1.1	6,457	0.02%
2023/08/21	0.1	71.10	0	0.00	71.10	0.1	6,513	0.00%
2023/08/17	3	71.00	0	0.00	71.20	3	6,592	0.05%
2023/08/11	0.1	72.00	0	0.00	72.10	0.1	6,586	0.00%
2023/08/07	0	70.70	0	0.00	70.10	0	6,579	0.00%
2023/07/31	0.1	71.61	0	0.00	71.00	0.1	6,481	0.00%
2023/07/27	0	0.00	1	71.90	71.90	-1	6,490	-0.02%
2023/07/25	0.1	72.00	0	0.00	72.00	0.1	6,556	0.00%
2023/07/24	1	71.60	0	0.00	71.70	1	6,616	0.02%
2023/07/14	0	0.00	2	72.60	71.90	-2	6,441	-0.03%
2023/07/13	1	70.20	0	0.00	70.00	1	6,337	0.02%
2023/07/12	0.1	70.50	0	0.00	70.20	0.1	6,308	0.00%
2023/07/11	0	0.00	3	70.80	70.80	-3	6,305	-0.05%
2023/07/10	1	69.40	0	0.00	69.60	1	6,291	0.02%
2023/07/07	0.1	70.00	2	69.80	69.70	-2	6,288	-0.03%
2023/07/06	2	69.50	0	0.00	69.60	2	6,258	0.03%
2023/07/05	5.2	72.65	0	0.00	70.40	5.2	6,170	0.08%
2023/07/04	3.1	76.80	0	0.00	76.70	3.1	5,956	0.05%
2023/07/03	1.2	77.06	0	0.00	77.20	1.2	5,894	0.02%
2023/06/28	0.1	77.30	0	0.00	77.30	0.1	5,637	0.00%
2023/06/21	10.2	77.20	0	0.00	77.00	10.2	5,364	0.19%
2023/06/20	0.2	78.20	0	0.00	78.50	0.2	5,095	0.00%
2023/06/19	0	0.00	1	80.80	82.00	-1	4,728	-0.02%
2023/06/14	1	79.80	0	0.00	79.60	1	4,460	0.02%
2023/06/12	6	78.60	0	0.00	78.30	6	4,381	0.14%
2023/06/09	1	78.60	0	0.00	78.60	1	4,432	0.02%
2023/06/08	2	78.40	0	0.00	78.80	2	4,461	0.04%
2023/06/07	2	78.50	0	0.00	78.50	2	4,463	0.04%
2023/06/01	0	0.00	6	78.60	78.30	-6	4,460	-0.13%
2023/05/31	1	76.60	0	0.00	76.70	1	4,397	0.02%
2023/05/30	1	76.50	0	0.00	77.10	1	4,179	0.02%
2023/05/29	1	76.90	0	0.00	77.10	1	4,161	0.02%
2023/05/26	1	77.00	0	0.00	78.00	1	4,165	0.02%
2023/05/25	3	77.30	0	0.00	77.70	3	4,116	0.07%
2023/05/24	3	77.60	0	0.00	77.70	3	4,061	0.07%
2023/05/08	0	0.00	2	78.50	78.70	-2	4,025	-0.05%
2023/05/04	0	0.00	1	78.50	78.90	-1	4,073	-0.02%
2023/04/26	0	0.00	1	78.70	78.70	-1	4,187	-0.02%
2023/04/14	0	0.00	1	77.90	78.10	-1	4,229	-0.02%
2023/03/29	0	0.00	1	75.50	75.50	-1	4,106	-0.02%
2023/03/24	0	0.00	3	74.07	73.90	-3	4,128	-0.07%
2023/03/13	1	70.50	0	0.00	70.50	1	4,063	0.02%
2023/03/10	0	0.00	2	70.80	70.50	-2	4,037	-0.05%
2023/03/09	1	71.00	0	0.00	71.40	1	4,055	0.02%
2023/03/08	1	70.70	0	0.00	71.00	1	4,172	0.02%
2023/03/07	1	70.80	2	71.00	70.80	-1	4,178	-0.02%
2023/03/02	1	69.10	0	0.00	69.10	1	4,224	0.02%
2023/02/22	1	69.30	0	0.00	69.60	1	4,170	0.02%
2023/02/21	1	68.50	0	0.00	68.50	1	4,293	0.02%
2023/02/20	2	69.20	0	0.00	69.00	2	4,441	0.05%
2023/02/16	1	68.70	0	0.00	68.50	1	4,657	0.02%
2023/02/08	0	0.00	1	68.10	67.90	-1	4,745	-0.02%
2023/02/07	0	0.00	3	67.50	67.60	-3	4,760	-0.06%
2023/02/03	3	67.00	1	67.70	67.50	2	4,802	0.04%
2023/02/02	0	0.00	1	67.40	67.20	-1	4,841	-0.02%
2023/02/01	1	66.50	0	0.00	66.50	1	4,811	0.02%
2023/01/04	1	66.50	0	0.00	66.50	1	4,688	0.02%
2022/12/29	1	65.60	0	0.00	65.80	1	4,815	0.02%
2022/12/22	1	65.90	0	0.00	65.90	1	5,053	0.02%
2022/12/21	0	0.00	1	66.60	66.20	-1	5,113	-0.02%
2022/12/20	1	66.10	0	0.00	65.50	1	5,116	0.02%
2022/12/19	1	66.00	0	0.00	65.70	1	5,130	0.02%
2022/12/16	1	66.40	0	0.00	66.40	1	5,178	0.02%
2022/12/07	1	67.10	0	0.00	67.40	1	5,252	0.02%
2022/12/01	1	67.00	0	0.00	67.00	1	5,177	0.02%
2022/11/29	0	0.00	1	67.00	66.70	-1	5,037	-0.02%
2022/11/25	1	66.40	0	0.00	66.70	1	5,034	0.02%
2022/11/17	1	65.30	0	0.00	65.20	1	4,945	0.02%
2022/11/16	2	66.50	0	0.00	66.20	2	4,809	0.04%
2022/11/14	1	68.80	0	0.00	68.60	1	4,545	0.02%
2022/10/25	0	0.00	2	70.00	70.10	-2	4,376	-0.05%
2022/10/03	0	0.00	1	69.40	69.50	-1	5,160	-0.02%
2022/09/22	1	71.00	0	0.00	70.70	1	5,564	0.02%
2022/09/21	1	73.10	0	0.00	73.10	1	5,581	0.02%
2022/09/12	1	73.80	0	0.00	73.60	1	5,530	0.02%
2022/09/07	0	0.00	1	74.00	73.40	-1	5,650	-0.02%
2022/09/01	1	73.20	0	0.00	73.50	1	5,673	0.02%
2022/08/30	0	0.00	1	75.60	75.30	-1	5,590	-0.02%
2022/08/26	1	75.00	0	0.00	74.90	1	5,613	0.02%
2022/08/18	1	74.80	0	0.00	75.00	1	6,174	0.02%
2022/08/16	1	75.90	0	0.00	75.40	1	6,318	0.02%
2022/07/20	5	73.90	5	73.70	74.10	0	7,326	0.00%
2022/07/13	0	0.00	5	83.20	83.00	-5	6,900	-0.07%
2022/07/01	0	0.00	1	85.60	85.50	-1	6,493	-0.02%
2022/06/28	0	0.00	1	84.50	85.00	-1	6,398	-0.02%
2022/06/24	0	0.00	1	83.80	84.70	-1	6,419	-0.02%
2022/06/23	0	0.00	1	83.00	83.30	-1	6,382	-0.02%
2022/06/17	0	0.00	2	81.60	82.50	-2	6,415	-0.03%
2022/06/01	0	0.00	4	81.30	81.50	-4	6,935	-0.06%
2022/05/31	0	0.00	1	79.10	79.70	-1	6,923	-0.01%
2022/05/25	0	0.00	2	81.50	82.20	-2	6,878	-0.03%
2022/05/18	0	0.00	1	83.00	83.10	-1	6,684	-0.01%
2022/05/13	0	0.00	3	82.10	82.20	-3	6,580	-0.05%
2022/05/10	0	0.00	5	80.04	81.80	-5	6,370	-0.08%
2022/05/06	0	0.00	3	79.77	79.80	-3	6,224	-0.05%
2022/04/26	0	0.00	6	79.92	80.50	-6	5,603	-0.11%
2022/04/19	0	0.00	1	76.60	76.10	-1	5,126	-0.02%
2022/04/18	0.1	76.90	5	76.50	76.90	-4.9	5,078	-0.10%
2022/04/15	0	0.00	1	75.80	75.50	-1	4,943	-0.02%
2022/04/06	2	73.40	0	0.00	73.90	2	4,527	0.04%
2022/03/24	0	0.00	1	72.80	73.50	-1	4,361	-0.02%
2022/03/17	3	73.70	2	75.30	73.50	1	4,141	0.02%
2022/03/16	1	74.40	0	0.00	75.00	1	4,029	0.02%
2022/03/10	0	0.00	6	73.20	73.30	-6	3,806	-0.16%
2022/03/09	0	0.00	1	73.00	73.30	-1	3,764	-0.03%
2022/03/08	0	0.00	6	72.80	73.00	-6	3,709	-0.16%
2022/03/04	0	0.00	1	72.40	73.20	-1	3,719	-0.03%
2022/03/03	0	0.00	2	72.20	72.80	-2	3,663	-0.05%
2022/03/02	0	0.00	1	70.60	71.90	-1	3,592	-0.03%
2022/03/01	0	0.00	1	71.30	70.20	-1	3,501	-0.03%
2022/02/25	1	69.30	0	0.00	69.30	1	3,322	0.03%
2022/02/24	0	0.00	1	69.70	70.00	-1	3,131	-0.03%
2022/02/14	0	0.00	1	66.70	66.90	-1	2,955	-0.03%
2022/02/11	0	0.00	3	66.40	66.70	-3	2,968	-0.10%
2022/01/21	1	64.40	0	0.00	65.00	1	2,974	0.03%
2022/01/20	0	0.00	16	65.00	65.00	-16	2,952	-0.54%
2022/01/19	0	0.00	1	64.50	64.90	-1	2,946	-0.03%
2022/01/10	0	0.00	1	64.30	64.40	-1	3,000	-0.03%
2021/12/30	1	64.20	0	0.00	64.60	1	3,049	0.03%
2021/12/15	1	62.90	1	63.00	62.90	0	3,072	0.00%
2021/12/13	2	62.55	0	0.00	62.50	2	3,147	0.06%
2021/11/29	0	0.00	5	62.60	62.50	-5	2,999	-0.17%
2021/11/26	1	63.00	0	0.00	63.10	1	3,036	0.03%
2021/11/17	0	0.00	1	64.40	64.40	-1	3,174	-0.03%
2021/11/16	0	0.00	5	64.12	64.30	-5	3,193	-0.16%
2021/11/12	2	64.00	2	64.00	64.10	0	3,265	0.00%
2021/11/11	0	0.00	3	63.70	64.20	-3	3,292	-0.09%
2021/11/10	0	0.00	4	63.15	63.40	-4	3,266	-0.12%
2021/11/09	1	62.60	2	62.85	63.00	-1	3,232	-0.03%
2021/11/08	0	0.00	3	62.47	62.60	-3	3,202	-0.09%
2021/11/05	0	0.00	1	62.00	62.00	-1	3,167	-0.03%
2021/11/04	0	0.00	1	61.80	61.70	-1	3,122	-0.03%
2021/11/03	1	61.30	0	0.00	61.60	1	3,119	0.03%
2021/10/22	2	61.20	0	0.00	61.50	2	3,200	0.06%
2021/10/18	1	61.30	1	61.60	61.50	0	3,600	0.00%
2021/10/14	2	61.25	0	0.00	61.30	2	3,730	0.05%
2021/10/13	2	61.20	1	61.80	61.50	1	3,755	0.03%
2021/10/04	0	0.00	1	61.40	61.20	-1	3,774	-0.03%
2021/10/01	0	0.00	1	61.00	61.30	-1	3,766	-0.03%
2021/09/29	0	0.00	3	61.43	61.50	-3	3,728	-0.08%
2021/09/24	1	61.10	0	0.00	61.30	1	3,656	0.03%
2021/09/17	0	0.00	2	61.00	60.60	-2	3,572	-0.06%
2021/09/09	8	60.40	0	0.00	60.40	8	3,499	0.23%
2021/09/08	6	60.42	0	0.00	60.90	6	3,464	0.17%
2021/09/03	5	60.60	3	60.60	60.60	2	3,446	0.06%
2021/09/02	1	60.60	0	0.00	60.60	1	3,417	0.03%
2021/09/01	2	61.35	0	0.00	60.70	2	3,388	0.06%
2021/08/31	0	0.00	1	61.30	61.60	-1	3,344	-0.03%
2021/08/25	1	60.50	0	0.00	60.80	1	3,229	0.03%
2021/08/20	8	60.30	0	0.00	60.40	8	3,220	0.25%
2021/08/19	5	60.50	0	0.00	60.70	5	3,375	0.15%
2021/08/11	0	0.00	7	61.20	61.50	-7	3,210	-0.22%
2021/08/05	1	60.90	0	0.00	61.30	1	3,425	0.03%
2021/08/04	1	61.00	0	0.00	61.20	1	3,533	0.03%
2021/08/03	1	60.80	0	0.00	61.40	1	3,584	0.03%
2021/07/28	1	60.70	0	0.00	60.50	1	3,535	0.03%
2021/07/27	2	60.60	0	0.00	60.70	2	3,562	0.06%
2021/07/26	1	61.10	0	0.00	61.10	1	3,521	0.03%
2021/07/23	9	61.20	5	61.90	61.60	4	3,509	0.11%
2021/07/15	3	65.00	0	0.00	65.20	3	3,107	0.10%
2021/07/14	0	0.00	3	65.20	65.10	-3	3,114	-0.10%
2021/07/12	0	0.00	1	65.40	65.10	-1	3,103	-0.03%
2021/07/09	1	64.70	1	65.00	65.40	0	3,126	0.00%
2021/07/07	1	65.00	2	65.00	65.00	-1	3,138	-0.03%
2021/07/05	5	65.20	2	65.00	65.30	3	3,179	0.09%
2021/07/01	1	64.70	0	0.00	64.60	1	3,281	0.03%
2021/06/18	1	65.00	0	0.00	64.70	1	3,599	0.03%
2021/06/17	0	0.00	1	65.40	65.40	-1	3,603	-0.03%
2021/06/08	0	0.00	1	65.50	65.50	-1	3,914	-0.03%
2021/06/07	0	0.00	1	65.40	65.60	-1	3,955	-0.03%
2021/06/04	0	0.00	10	65.00	65.50	-10	4,003	-0.25%
2021/06/03	0	0.00	1	65.20	65.30	-1	4,042	-0.02%
2021/06/02	0	0.00	2	64.75	65.00	-2	4,082	-0.05%
2021/06/01	1	64.40	0	0.00	64.60	1	4,109	0.02%
2021/05/28	2	64.20	0	0.00	64.50	2	4,207	0.05%
2021/05/27	1	63.40	0	0.00	64.30	1	4,232	0.02%
2021/05/26	0	0.00	4	64.28	64.30	-4	4,218	-0.09%
2021/05/24	1	64.00	0	0.00	64.20	1	4,314	0.02%
2021/05/19	1	63.70	0	0.00	64.00	1	4,391	0.02%
2021/05/18	1	63.70	1	64.10	64.20	0	4,394	0.00%
2021/05/17	0	0.00	40	63.60	64.20	-40	4,429	-0.90%
2021/05/14	3	63.57	0	0.00	64.90	3	4,359	0.07%
2021/05/13	4	63.30	3	63.60	63.30	1	4,324	0.02%
2021/05/12	1	63.20	4	63.50	64.00	-3	4,294	-0.07%
2021/05/11	0	0.00	20	66.11	65.90	-20	4,176	-0.48%
2021/05/10	0	0.00	3	66.00	66.00	-3	4,126	-0.07%
2021/05/07	0	0.00	1	65.70	65.60	-1	4,191	-0.02%
2021/05/05	0	0.00	1	64.30	64.30	-1	4,244	-0.02%
2021/05/04	0	0.00	12	64.40	63.90	-12	4,271	-0.28%
2021/05/03	4	64.35	1	64.40	64.40	3	4,237	0.07%
2021/04/29	0	0.00	1	65.10	65.10	-1	4,244	-0.02%
2021/04/28	3	65.23	2	65.00	65.10	1	4,219	0.02%
2021/04/27	0	0.00	2	65.80	65.80	-2	4,252	-0.05%
2021/04/23	1	66.20	0	0.00	66.60	1	4,234	0.02%
2021/04/22	1	66.50	5	66.40	66.60	-4	4,280	-0.09%
2021/04/20	0	0.00	4	66.25	66.60	-4	4,321	-0.09%
2021/04/19	3	65.67	2	65.80	65.90	1	4,337	0.02%
2021/04/16	0	0.00	2	65.70	65.80	-2	4,335	-0.05%
2021/04/15	0	0.00	1	65.50	65.60	-1	4,373	-0.02%
2021/04/14	0	0.00	2	65.30	65.30	-2	4,365	-0.05%
2021/04/13	3	65.30	0	0.00	65.40	3	4,366	0.07%
2021/04/12	4	65.20	1	65.20	65.30	3	4,363	0.07%
2021/04/09	0	0.00	2	64.95	65.20	-2	4,376	-0.05%
2021/04/08	4	64.98	6	64.95	64.80	-2	4,378	-0.05%
2021/04/07	0	0.00	7	65.20	65.50	-7	4,351	-0.16%
2021/04/06	2	64.40	2	64.75	65.20	0	4,313	0.00%
2021/03/31	0	0.00	1	64.20	64.10	-1	4,236	-0.02%
2021/03/26	1	63.00	33	63.09	63.10	-32	4,145	-0.77%
2021/03/25	31	63.19	0	0.00	63.20	31	4,133	0.75%
2021/03/23	3	62.47	0	0.00	62.70	3	4,147	0.07%
2021/03/22	3	62.90	0	0.00	62.90	3	4,123	0.07%
2021/03/19	3	63.00	7	63.00	63.70	-4	4,091	-0.10%
2021/03/18	1	63.10	1	63.50	63.30	0	3,984	0.00%
2021/03/17	1	62.80	1	63.10	63.00	0	3,968	0.00%
2021/03/16	0	0.00	1	62.90	63.00	-1	3,944	-0.03%
2021/03/15	2	62.65	0	0.00	62.60	2	3,941	0.05%
2021/03/12	1	62.80	1	63.30	62.90	0	3,949	0.00%
2021/03/11	1	63.30	0	0.00	63.10	1	3,930	0.03%
2021/03/10	0	0.00	2	63.25	63.30	-2	3,903	-0.05%
2021/03/08	1	62.50	0	0.00	62.10	1	3,868	0.03%
2021/03/05	0	0.00	3	61.97	62.60	-3	3,864	-0.08%
2021/03/04	6	62.33	0	0.00	62.00	6	4,049	0.15%
2021/03/03	0	0.00	1	62.30	62.40	-1	3,996	-0.03%
2021/03/02	1	62.10	1	62.10	62.00	0	3,963	0.00%
2021/02/26	5	61.66	1	61.90	61.80	4	3,912	0.10%
2021/02/25	2	61.20	0	0.00	61.50	2	3,729	0.05%
2021/02/24	2	60.60	0	0.00	60.80	2	3,699	0.05%
2021/02/23	2	60.10	1	60.40	60.20	1	3,684	0.03%
2021/02/22	3	60.10	0	0.00	60.00	3	3,657	0.08%
2021/02/19	2	60.05	1	60.10	60.00	1	3,640	0.03%
2021/02/18	1	60.10	6	60.20	60.20	-5	3,667	-0.14%
2021/02/17	4	60.05	0	0.00	60.30	4	3,687	0.11%
2021/02/03	13	59.91	0	0.00	59.90	13	3,617	0.36%
2021/02/01	2	60.00	0	0.00	60.00	2	3,569	0.06%
2021/01/28	2	60.30	5	60.30	60.20	-3	3,470	-0.09%
2021/01/27	2	60.55	0	0.00	60.30	2	3,429	0.06%
2021/01/25	1	60.60	0	0.00	60.80	1	3,364	0.03%
2021/01/22	2	60.50	0	0.00	60.40	2	3,379	0.06%
2021/01/20	3	60.90	0	0.00	60.30	3	3,319	0.09%
2021/01/19	0	0.00	3	61.20	61.00	-3	3,244	-0.09%
2021/01/18	1	61.20	0	0.00	61.30	1	3,219	0.03%
2021/01/15	2	61.80	0	0.00	61.30	2	3,208	0.06%
2021/01/14	5	62.68	1	62.20	62.20	4	3,185	0.13%
2021/01/13	3	62.20	1	62.50	62.80	2	3,164	0.06%
2021/01/08	0	0.00	6	61.90	62.00	-6	3,051	-0.20%
2021/01/07	0	0.00	4	61.15	61.40	-4	3,027	-0.13%
2021/01/04	1	61.10	0	0.00	61.20	1	3,018	0.03%
2020/12/31	2	61.50	0	0.00	61.20	2	3,001	0.07%
2020/12/30	1	61.60	5	61.50	61.90	-4	2,982	-0.13%
2020/12/29	0	0.00	6	61.10	61.40	-6	2,965	-0.20%
2020/12/28	1	61.10	0	0.00	61.30	1	2,977	0.03%
2020/12/25	0	0.00	5	60.78	60.80	-5	2,972	-0.17%
2020/12/24	1	60.90	0	0.00	60.70	1	2,977	0.03%
2020/12/23	1	61.10	0	0.00	61.20	1	2,951	0.03%
2020/12/18	8	60.83	0	0.00	60.60	8	3,016	0.27%
2020/12/17	3	61.20	0	0.00	61.40	3	2,983	0.10%
2020/12/16	0	0.00	5	61.60	61.30	-5	2,988	-0.17%
2020/12/15	3	60.77	0	0.00	60.80	3	3,014	0.10%
2020/12/11	2	60.80	0	0.00	60.90	2	2,978	0.07%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/09	0	0.00	5	61.10	61.00	-5	2,941	-0.17%
2020/12/04	6	61.02	5	61.10	60.80	1	2,930	0.03%
2020/12/03	8	60.55	0	0.00	60.50	8	2,979	0.27%
2020/12/02	4	60.85	0	0.00	60.70	4	3,011	0.13%
2020/12/01	5	61.10	0	0.00	61.20	5	2,993	0.17%
2020/11/30	0	0.00	5	62.00	62.00	-5	2,971	-0.17%
2020/11/27	0	0.00	0.2	61.40	61.20	-0.2	2,784	-0.01%
2020/11/26	1	61.00	0	0.00	61.20	1	2,784	0.04%
2020/11/24	10	60.80	1	61.10	60.70	9	2,831	0.32%
2020/11/19	1	61.00	0	0.00	60.90	1	2,814	0.04%
2020/11/17	5	61.00	1	61.10	61.00	4	2,761	0.14%
2020/11/16	6	61.18	0	0.00	61.40	6	2,740	0.22%
2020/11/13	20	61.20	0	0.00	61.00	20	2,704	0.74%
2020/11/12	1	61.20	0	0.00	61.00	1	2,702	0.04%
2020/11/11	1	61.00	0	0.00	61.30	1	2,704	0.04%
2020/11/10	0	0.00	2	61.20	61.00	-2	2,696	-0.07%
2020/11/09	2	60.70	0	0.00	60.90	2	2,708	0.07%
2020/11/02	0	0.00	6	60.10	60.50	-6	2,712	-0.22%
2020/10/20	3	60.30	0	0.00	60.30	3	2,876	0.10%
2020/10/19	3	60.50	0	0.00	60.00	3	2,899	0.10%
2020/10/15	6	60.08	0	0.00	60.00	6	2,980	0.20%
2020/10/14	2	60.75	0	0.00	60.30	2	2,948	0.07%
2020/10/12	0	0.00	1	61.10	61.10	-1	2,928	-0.03%
2020/10/07	7	61.63	0	0.00	61.50	7	3,107	0.23%
2020/09/25	1	60.20	0	0.00	60.70	1	3,389	0.03%
2020/09/24	2	60.00	1	60.10	60.00	1	3,437	0.03%
2020/09/11	1	63.00	0	0.00	63.00	1	3,569	0.03%
2020/09/10	3	62.60	0	0.00	62.70	3	3,557	0.08%
2020/09/08	4	62.20	0	0.00	62.20	4	3,593	0.11%
2020/09/04	0	0.00	1	60.60	60.80	-1	3,536	-0.03%
2020/09/03	0	0.00	1	61.10	60.80	-1	3,551	-0.03%
2020/09/02	3	61.03	0	0.00	61.00	3	3,555	0.08%
2020/08/28	3	61.20	0	0.00	61.30	3	3,468	0.09%
2020/08/27	1	61.50	0	0.00	61.50	1	3,475	0.03%
2020/08/18	0	0.00	1	62.80	62.90	-1	3,496	-0.03%
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/07	2	61.95	0	0.00	62.00	2	3,494	0.06%
2020/08/06	3	62.37	0	0.00	62.50	3	3,466	0.09%
2020/08/03	1	62.20	0	0.00	62.20	1	3,460	0.03%
2020/07/30	2	62.00	0	0.00	62.90	2	3,433	0.06%
2020/07/28	21	61.98	0	0.00	61.60	21	3,430	0.61%
2020/07/27	1	63.60	0	0.00	62.60	1	3,415	0.03%
2020/07/21	21	64.10	0	0.00	64.00	21	3,387	0.62%
2020/07/16	1	65.30	0	0.00	65.30	1	3,363	0.03%
2020/07/15	1	65.50	0	0.00	66.00	1	3,360	0.03%
2020/07/14	0	0.00	8	65.30	66.20	-8	3,270	-0.24%
2020/07/13	10.1	69.39	2	69.20	69.00	8.1	3,223	0.25%
2020/07/10	2	68.60	0	0.00	68.60	2	3,117	0.06%
2020/07/07	0	0.00	3	70.20	69.70	-3	3,061	-0.10%
2020/07/06	0	0.00	1	70.20	70.30	-1	3,017	-0.03%
2020/07/03	1	69.60	10	69.90	69.40	-9	3,011	-0.30%
2020/07/02	0	0.00	1	70.60	70.60	-1	2,997	-0.03%
2020/06/18	2	66.70	0	0.00	66.70	2	2,977	0.07%
2020/06/15	3	66.70	2	67.10	67.30	1	3,216	0.03%
2020/06/12	0	0.00	6	67.57	68.00	-6	3,261	-0.18%
2020/06/11	1	68.00	4	68.40	68.00	-3	3,383	-0.09%
2020/06/10	10	68.40	0	0.00	68.50	10	3,447	0.29%
2020/06/09	0	0.00	1	67.70	67.90	-1	3,616	-0.03%
2020/06/05	5	66.80	0	0.00	66.70	5	3,710	0.13%
2020/06/01	0	0.00	2	65.90	65.10	-2	3,839	-0.05%
2020/05/29	2	65.00	0	0.00	64.70	2	3,868	0.05%
2020/05/28	2	65.00	0	0.00	65.20	2	3,826	0.05%
2020/05/27	1	65.30	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	1	66.00	65.80	-1	3,951	-0.03%
2020/05/22	3	65.50	0	0.00	65.20	3	4,094	0.07%
2020/05/20	1	65.90	0	0.00	65.80	1	4,167	0.02%
2020/05/18	1	65.50	0	0.00	66.40	1	4,241	0.02%
2020/05/15	1	65.80	6	65.85	65.80	-5	4,250	-0.12%
2020/05/14	2	65.80	0	0.00	65.90	2	4,269	0.05%
2020/05/06	0	0.00	1	66.80	66.20	-1	4,427	-0.02%
2020/05/04	1	65.30	0	0.00	66.70	1	4,518	0.02%
2020/04/30	1	66.70	0	0.00	66.40	1	4,533	0.02%
2020/04/28	1	65.80	0	0.00	65.80	1	4,598	0.02%
2020/04/27	1	66.30	0	0.00	66.20	1	4,687	0.02%
2020/04/16	1	65.10	0	0.00	65.30	1	4,875	0.02%
2020/04/14	0	0.00	1	65.00	65.60	-1	4,943	-0.02%
2020/04/08	0	0.00	1	64.80	64.60	-1	4,908	-0.02%
2020/04/01	1	62.00	0	0.00	62.00	1	4,801	0.02%
2020/03/31	2	62.50	0	0.00	63.30	2	4,770	0.04%
2020/03/27	1	63.70	1	65.00	64.90	0	4,683	0.00%
2020/03/25	0	0.00	13	63.05	63.40	-13	4,644	-0.28%
2020/03/24	1	61.60	7	61.47	61.40	-6	4,595	-0.13%
2020/03/23	1	60.10	0	0.00	59.70	1	4,559	0.02%
2020/03/19	0	0.00	1	62.10	62.40	-1	4,478	-0.02%
2020/03/16	1	62.00	1	61.40	60.90	0	4,112	0.00%
2020/03/13	1	59.40	2	59.60	62.50	-1	4,056	-0.02%
2020/03/12	1	64.80	0	0.00	64.50	1	3,890	0.03%
2020/03/10	0	0.00	2	64.95	66.30	-2	3,763	-0.05%
2020/03/09	3	64.80	0	0.00	65.00	3	3,691	0.08%
2020/03/05	1	66.80	0	0.00	66.80	1	3,571	0.03%
2020/03/04	0	0.00	2	65.70	66.60	-2	3,532	-0.06%
2020/03/03	4	65.05	5	65.20	65.60	-1	3,487	-0.03%
2020/03/02	2	65.25	0	0.00	65.00	2	3,437	0.06%
2020/02/27	1	65.40	2	65.85	66.10	-1	3,541	-0.03%
2020/02/26	3	65.70	0	0.00	66.00	3	3,490	0.09%
2020/02/25	7	66.00	1	66.60	66.80	6	3,415	0.18%
2020/02/24	12	66.97	0	0.00	66.70	12	3,364	0.36%
2020/02/20	5	67.78	0	0.00	67.60	5	3,266	0.15%
2020/02/19	2	68.20	1	69.00	68.90	1	3,184	0.03%
2020/02/12	3	67.07	0	0.00	67.00	3	3,152	0.10%
2020/02/10	0	0.00	1	67.20	67.40	-1	3,159	-0.03%
2020/02/07	1	66.90	50	66.90	67.00	-49	3,132	-1.56%
2020/02/05	1	67.40	0	0.00	67.60	1	3,036	0.03%
2020/02/04	1	67.90	0	0.00	67.90	1	3,004	0.03%
2020/02/03	1	68.00	1	68.40	67.80	0	2,985	0.00%
2020/01/31	6	68.90	0	0.00	68.60	6	2,919	0.21%
2020/01/30	1	69.00	0	0.00	69.00	1	2,865	0.03%
2020/01/16	4	70.50	0	0.00	70.30	4	2,682	0.15%
2020/01/14	1	70.70	2	70.90	70.90	-1	2,579	-0.04%
2020/01/13	1	70.80	0	0.00	71.20	1	2,535	0.04%
2020/01/10	6	70.88	0	0.00	71.40	6	2,499	0.24%
2020/01/09	2	71.00	0	0.00	71.00	2	2,468	0.08%
2020/01/03	1	72.30	0	0.00	72.30	1	2,444	0.04%
2020/01/02	1	72.20	0	0.00	72.30	1	2,467	0.04%
2019/12/27	51	73.05	0	0.00	73.00	51	2,447	2.08%
2019/12/25	3	72.97	0	0.00	73.00	3	2,495	0.12%
2019/12/24	1	72.70	0	0.00	72.80	1	2,505	0.04%
2019/12/20	1	72.60	0	0.00	72.60	1	2,511	0.04%
2019/12/10	3	72.37	0	0.00	72.20	3	2,377	0.13%
2019/12/09	1	73.00	0	0.00	72.80	1	2,335	0.04%
2019/12/06	1	73.10	0	0.00	73.00	1	2,301	0.04%
2019/11/29	3	73.50	0.1	73.50	73.10	2.9	2,319	0.13%
2019/11/28	1	73.70	0	0.00	73.50	1	2,301	0.04%
2019/11/26	2	73.20	0	0.00	73.20	2	2,328	0.09%
2019/11/25	3	74.90	0	0.00	74.30	3	2,130	0.14%
2019/11/14	2	73.40	0	0.00	73.10	2	2,065	0.10%
2019/11/11	2	75.60	0	0.00	75.70	2	2,039	0.10%
2019/11/08	0.1	75.60	1	75.50	75.70	-0.9	2,031	-0.04%
2019/10/30	1	73.10	0	0.00	73.20	1	1,991	0.05%
2019/10/18	0	0.00	6	73.38	73.40	-6	2,054	-0.29%
2019/10/01	3	72.50	0	0.00	73.40	3	2,130	0.14%
2019/09/25	5	73.30	0	0.00	73.00	5	2,100	0.24%
2019/09/23	5	74.10	0	0.00	73.60	5	2,043	0.24%
2019/09/18	5	73.50	0	0.00	74.00	5	2,050	0.24%
2019/09/10	5	73.20	0	0.00	73.50	5	2,106	0.24%
2019/09/06	0	0.00	1	73.10	73.00	-1	2,108	-0.05%
2019/09/04	1	72.40	0	0.00	73.10	1	2,109	0.05%
2019/09/03	1	72.80	0	0.00	72.60	1	2,123	0.05%
2019/08/30	0	0.00	2	72.90	73.20	-2	2,150	-0.09%
2019/08/20	2	71.30	0	0.00	71.50	2	2,289	0.09%
2019/08/12	5	71.80	0	0.00	71.70	5	2,368	0.21%
2019/08/01	10	71.40	0	0.00	71.40	10	2,392	0.42%
2019/07/30	7	71.61	0	0.00	71.60	7	2,366	0.30%
2019/07/17	1	71.50	0	0.00	71.90	1	2,436	0.04%
2019/07/16	18	71.56	0	0.00	71.40	18	2,387	0.75%
2019/07/15	0	0.00	8	76.08	76.00	-8	2,270	-0.35%
2019/07/12	2	75.85	0	0.00	75.80	2	2,248	0.09%
2019/07/11	2	75.70	0	0.00	75.40	2	2,214	0.09%
2019/07/10	0	0.00	0.2	77.20	77.00	-0.2	2,168	-0.01%
2019/06/18	0	0.00	15	78.00	78.20	-15	2,199	-0.68%
2019/06/04	0.1	78.10	0	0.00	78.50	0.1	2,343	0.00%
2019/06/03	0	0.00	9	78.50	78.20	-9	2,364	-0.38%
2019/05/29	0	0.00	1	77.30	77.50	-1	2,360	-0.04%
2019/05/27	0	0.00	5	76.70	77.00	-5	2,326	-0.21%
2019/05/24	0	0.00	18	76.50	76.40	-18	2,372	-0.76%
2019/05/22	1	75.80	0	0.00	76.40	1	2,424	0.04%
2019/05/21	0	0.00	1	76.50	76.70	-1	2,442	-0.04%
2019/05/15	0	0.00	1	76.20	76.30	-1	2,440	-0.04%
2019/05/14	0.1	75.70	0	0.00	75.80	0.1	2,504	0.00%
2019/05/06	1	75.00	0	0.00	75.00	1	2,681	0.04%
2019/05/03	1	75.80	0	0.00	75.80	1	2,693	0.04%
2019/04/26	0	0.00	5	75.38	75.80	-5	2,710	-0.18%
2019/04/25	0	0.00	2	75.20	75.00	-2	2,707	-0.07%
2019/04/24	0	0.00	2	74.90	74.80	-2	2,692	-0.07%
2019/04/03	1	73.30	0	0.00	72.60	1	2,843	0.04%
2019/03/28	0	0.00	1	73.40	73.70	-1	2,840	-0.04%
2019/03/26	0	0.00	1	73.40	73.00	-1	2,894	-0.03%
2019/03/25	0	0.00	3	73.37	73.00	-3	2,907	-0.10%
2019/03/21	0	0.00	1	73.00	73.30	-1	2,914	-0.03%
2019/02/27	0	0.00	1	72.10	72.10	-1	3,064	-0.03%
2019/02/22	1	71.40	0	0.00	71.50	1	3,053	0.03%
2019/02/21	9	71.60	0	0.00	71.50	9	3,004	0.30%
2019/02/18	0	0.00	1	71.50	71.50	-1	2,963	-0.03%
2019/02/14	3	71.07	0.1	71.50	71.10	2.9	2,975	0.10%
2019/02/13	4	71.38	0	0.00	71.00	4	2,900	0.14%
2019/02/12	0	72.20	0	0.00	71.80	0	2,833	0.00%
2019/02/11	2	72.15	0	0.00	72.00	2	2,824	0.07%
2019/01/30	1	71.50	0	0.00	71.60	1	2,799	0.04%
2019/01/29	1	71.50	0	0.00	71.50	1	2,755	0.04%
2019/01/24	3	72.00	0	0.00	72.30	3	2,729	0.11%
2019/01/22	5	72.14	0	0.00	72.40	5	2,758	0.18%
2019/01/07	0	0.00	12	73.10	73.70	-12	2,800	-0.43%
2018/12/21	2	72.00	0	0.00	72.00	2	2,976	0.07%
2018/12/18	6	72.30	0	0.00	72.30	6	2,904	0.21%
2018/12/17	0	0.00	1	72.70	72.70	-1	2,903	-0.03%
2018/12/14	3	72.10	0	0.00	72.40	3	2,900	0.10%
2018/12/11	1	72.40	0	0.00	72.60	1	2,896	0.03%
2018/12/03	2	72.30	0	0.00	72.50	2	2,962	0.07%
2018/11/30	0	0.00	1	74.10	72.50	-1	2,909	-0.03%
2018/11/29	1	73.20	0	0.00	73.10	1	2,697	0.04%
2018/11/26	0	0.00	1	75.90	74.30	-1	2,608	-0.04%
2018/11/22	1	73.30	0	0.00	73.90	1	2,554	0.04%
2018/11/07	0	0.00	1	72.50	72.90	-1	2,946	-0.03%
2018/11/02	1	71.00	0	0.00	71.50	1	2,897	0.03%
2018/09/11	0.1	73.40	0	0.00	73.40	0.1	3,108	0.00%
2018/08/29	0	0.00	0.5	72.80	72.40	-0.5	3,404	-0.01%
2018/08/27	1	72.60	0	0.00	72.60	1	3,417	0.03%
2018/08/16	2	69.95	0	0.00	70.20	2	3,353	0.06%
2018/08/03	3	71.40	0	0.00	71.70	3	3,715	0.08%
2018/08/02	1.3	71.72	0	0.00	71.60	1.3	3,786	0.03%
2018/07/25	0.2	72.80	0	0.00	72.50	0.2	4,021	0.00%
2018/07/24	1	72.90	0	0.00	73.20	1	4,062	0.02%
2018/07/20	6	73.10	0	0.00	73.10	6	4,100	0.15%
2018/07/19	0.3	73.50	0	0.00	73.30	0.3	4,102	0.01%
2018/07/13	2	73.10	0	0.00	72.90	2	4,118	0.05%
2018/07/12	9	74.00	1	74.80	74.00	8	4,072	0.20%
2018/07/11	3	74.83	0	0.00	75.30	3	4,047	0.07%
2018/07/03	0	0.00	5	77.90	78.30	-5	3,971	-0.13%
2018/07/02	5	77.50	0	0.00	77.30	5	3,972	0.13%
2018/06/27	0	0.00	1	78.60	78.60	-1	3,856	-0.03%
2018/06/20	0	0.00	10	77.60	77.60	-10	3,824	-0.26%
2018/06/14	10	77.30	0	0.00	76.90	10	3,563	0.28%
2018/06/13	0	0.00	5	77.90	78.00	-5	3,548	-0.14%
2018/06/11	15	77.33	20	77.75	77.40	-5	3,585	-0.14%
2018/06/08	10	77.40	0	0.00	77.60	10	3,599	0.28%
2018/06/07	0	0.00	15	77.63	78.10	-15	3,644	-0.41%
2018/06/05	11	76.79	0	0.00	76.80	11	3,677	0.30%
2018/06/01	5	77.30	10	77.70	77.30	-5	3,681	-0.14%
2018/05/29	10	77.30	0	0.00	77.10	10	3,601	0.28%
2018/05/18	0	0.00	10	75.60	76.30	-10	3,734	-0.27%
2018/05/17	10	75.10	0	0.00	75.10	10	3,719	0.27%
2018/05/16	10	74.60	10	74.90	75.10	0	3,698	0.00%
2018/05/15	6	74.45	6	74.90	74.90	0	3,698	0.00%
2018/05/14	3	74.90	0	0.00	74.50	3	3,676	0.08%
2018/05/10	8	74.79	0	0.00	74.40	8	3,605	0.22%
2018/04/02	0	0.00	10	78.10	77.40	-10	3,321	-0.30%
2018/03/27	0	0.00	12	75.58	76.10	-12	3,297	-0.36%
2018/03/26	0	0.00	1	75.20	75.60	-1	3,293	-0.03%
2018/03/23	5	74.70	0	0.00	75.10	5	3,292	0.15%
2018/03/22	5	75.20	0	0.00	75.60	5	3,308	0.15%
2018/03/20	0	0.00	8	74.60	74.90	-8	3,361	-0.24%
2018/03/16	4	73.50	0	0.00	74.00	4	3,364	0.12%
2018/03/09	4	73.88	0	0.00	73.80	4	3,441	0.12%
2018/03/07	0	0.00	5	74.70	74.50	-5	3,518	-0.14%
2018/02/21	0	0.00	3	74.63	74.50	-3	3,380	-0.09%
2018/02/09	3	72.20	0	0.00	73.30	3	3,349	0.09%
2018/02/07	0	0.00	1	74.80	75.50	-1	3,349	-0.03%
2018/02/06	11	73.27	0	0.00	74.40	11	3,289	0.33%
2018/01/31	0	0.00	9	75.90	76.00	-9	3,305	-0.27%
2018/01/24	9	74.80	0	0.00	75.00	9	3,342	0.27%
2018/01/09	0	0.00	6	76.10	76.40	-6	3,312	-0.18%
2018/01/08	0	0.00	8.2	75.41	76.20	-8.2	3,275	-0.25%
2018/01/05	0	0.00	8	74.80	75.40	-8	3,217	-0.25%
2018/01/03	0	0.00	5	73.70	74.60	-5	3,189	-0.16%