新復興 (4909)-土銀-新竹券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.7
漲跌
▲0.7
漲幅
+0.84%
成交量
2,362張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	83.30	0	0.00	83.70	9	6,222	0.14%
2024/05/30	1	85.30	0	0.00	83.00	1	6,343	0.02%
2024/05/29	0	0.00	9	87.93	88.00	-9	6,508	-0.14%
2024/05/28	1	88.30	2	90.10	88.70	-1	7,119	-0.01%
2024/05/27	9	82.73	0	0.00	82.80	9	7,279	0.12%
2024/05/22	0	0.00	1	83.00	81.70	-1	8,078	-0.01%
2024/05/17	0	0.00	2	83.45	83.00	-2	8,729	-0.02%
2024/05/16	2	85.35	0	0.00	83.30	2	9,110	0.02%
2024/05/15	1	87.00	5	88.68	86.30	-4	9,225	-0.04%
2024/05/14	5	88.70	1	87.50	87.40	4	9,258	0.04%
2024/05/13	0	0.00	8	88.00	87.40	-8	9,236	-0.09%
2024/05/10	8	83.65	0	0.00	83.90	8	9,243	0.09%
2024/05/09	3	90.13	3	91.80	88.50	0	9,256	0.00%
2024/05/08	1	86.50	1	87.50	88.60	0	9,169	0.00%
2024/05/07	1	82.90	12	87.72	88.60	-11	9,164	-0.12%
2024/05/06	3	80.53	0	0.00	80.60	3	9,242	0.03%
2024/04/30	10	83.68	0	0.00	82.10	10	11,224	0.09%
2024/04/25	0	0.00	2	79.60	78.00	-2	11,416	-0.02%
2024/04/24	2	81.80	0	0.00	81.50	2	11,540	0.02%
2024/04/23	0	0.00	1	81.30	79.30	-1	11,578	-0.01%
2024/04/22	2	92.00	3	88.57	87.80	-1	11,798	-0.01%
2024/04/03	85	96.45	83	97.17	96.60	2	14,177	0.01%
2024/04/02	4	98.08	2	97.30	95.80	2	14,012	0.01%
2024/03/29	0	0.00	3	86.37	87.90	-3	13,559	-0.02%
2024/03/28	2	83.95	0	0.00	82.90	2	13,424	0.01%
2024/03/27	0	0.00	1	87.30	88.50	-1	13,395	-0.01%
2024/03/22	0	0.00	1	81.50	82.00	-1	13,578	-0.01%
2024/03/21	1	83.00	1	83.50	82.60	0	13,701	0.00%
2024/03/20	0	0.00	4	79.30	79.50	-4	13,761	-0.03%
2024/03/19	2	81.60	3	83.00	81.60	-1	13,846	-0.01%
2024/03/18	0	0.00	1	79.00	84.00	-1	14,289	-0.01%
2024/03/14	4	73.80	0	0.00	75.60	4	14,776	0.03%
2024/03/13	9	81.89	9	80.81	81.00	0	14,744	0.00%
2024/03/11	0	0.00	3	72.80	72.80	-3	14,322	-0.02%
2024/03/08	2	66.80	5	66.46	66.20	-3	14,442	-0.02%
2024/03/07	3	67.00	3	67.43	67.10	0	14,646	0.00%
2024/03/06	7	69.27	5	69.66	68.60	2	14,720	0.01%
2024/03/05	1	69.90	50	70.50	68.50	-49	14,620	-0.34%
2024/03/04	3	68.03	8	67.94	68.50	-5	14,469	-0.03%
2024/03/01	57	69.73	2	70.00	68.90	55	14,271	0.39%
2024/02/27	1	58.00	0	0.00	59.80	1	13,214	0.01%
2024/02/26	14	57.71	17	58.27	60.00	-3	12,753	-0.02%
2024/02/23	1	56.10	1	57.30	54.60	0	12,387	0.00%
2024/02/22	3	56.73	0	0.00	56.00	3	12,270	0.02%
2024/02/21	1	52.40	1	54.80	55.50	0	11,834	0.00%
2024/02/20	1	53.90	0	0.00	50.50	1	11,621	0.01%
2024/02/19	1	53.50	1	52.30	53.00	0	11,437	0.00%
2024/02/16	1	50.50	1	52.00	52.00	0	11,030	0.00%
2024/02/02	1	44.55	1	44.40	43.55	0	10,690	0.00%
2024/01/26	2	46.83	2	46.43	47.30	0	9,937	0.00%
2024/01/25	6	49.39	3	47.72	45.70	3	9,673	0.03%
2024/01/24	2	46.25	1	48.40	48.40	1	8,518	0.01%
2024/01/23	1	40.05	1	40.45	44.00	0	7,770	0.00%
2024/01/22	0	0.00	1	40.95	40.00	-1	7,580	-0.01%
2024/01/19	1	40.05	1	40.65	40.20	0	7,443	0.00%
2024/01/18	2	41.45	1	41.30	39.90	1	7,317	0.01%
2024/01/17	0	0.00	4	41.55	41.65	-4	7,100	-0.06%
2024/01/16	5	42.20	0	0.00	42.70	5	6,939	0.07%
2024/01/15	2	40.25	2	41.25	42.15	0	6,560	0.00%
2024/01/12	8	39.53	3	37.60	38.35	5	6,158	0.08%
2024/01/05	0	0.00	3	33.20	33.15	-3	4,145	-0.07%
2023/12/27	0	0.00	3	33.05	32.85	-3	3,994	-0.08%
2023/12/22	3	35.22	3	35.38	35.00	0	3,854	0.00%
2023/12/21	1	34.45	1	35.20	34.75	0	3,729	0.00%
2023/12/20	3	34.23	1	34.30	34.30	2	3,549	0.06%
2023/12/18	0	0.00	4	35.01	33.60	-4	3,434	-0.12%
2023/12/15	1	34.30	1	34.50	33.60	0	3,338	0.00%
2023/12/14	3	33.80	0	0.00	33.65	3	3,279	0.09%
2023/12/12	1	33.05	3	34.60	34.65	-2	2,816	-0.07%
2023/12/08	0	0.00	2	29.00	28.65	-2	2,260	-0.09%
2023/12/04	2	30.00	1	31.00	30.00	1	2,101	0.05%
2023/12/01	1	28.80	0	0.00	29.70	1	1,758	0.06%
2023/11/29	5	25.00	0	0.00	24.80	5	1,475	0.34%
2023/11/15	0	0.00	8	24.40	24.35	-8	1,829	-0.44%
2023/10/17	3	23.50	3	22.80	22.80	0	1,976	0.00%
2023/10/11	8	24.40	0	0.00	23.55	8	1,952	0.41%
2023/10/05	0	0.00	8	24.95	25.30	-8	1,922	-0.42%
2023/10/04	8	23.35	0	0.00	23.35	8	1,897	0.42%
2023/09/20	3	24.70	0	0.00	24.85	3	1,866	0.16%
2023/09/19	3	26.00	2	26.45	25.90	1	1,821	0.05%
2023/09/18	2	26.20	0	0.00	26.00	2	1,790	0.11%
2023/09/07	3	28.60	2	28.55	28.30	1	1,458	0.07%
2023/08/29	0	0.00	1	23.70	23.00	-1	786	-0.13%
2023/08/22	0	0.00	5	21.70	22.10	-5	646	-0.77%
2023/08/21	5	22.80	0	0.00	22.40	5	635	0.79%
2023/08/16	1	22.55	1	22.05	21.80	0	637	0.00%
2023/08/14	1	20.30	0	0.00	20.25	1	512	0.20%
2023/08/11	5	21.50	5	21.20	21.25	0	484	0.00%
2023/05/25	0	0.00	2	20.30	20.20	-2	688	-0.29%
2023/05/23	0	0.00	5	21.40	21.10	-5	677	-0.74%
2023/05/22	0	0.00	10	20.94	21.05	-10	625	-1.60%
2023/05/17	0	0.00	1	19.45	19.35	-1	570	-0.18%
2023/05/16	0	0.00	1	19.35	19.20	-1	573	-0.17%
2023/05/15	0	0.00	2	19.10	18.85	-2	578	-0.35%
2023/05/10	0	0.00	1	19.85	19.85	-1	558	-0.18%
2023/05/09	1	20.80	5	21.10	20.15	-4	547	-0.73%
2023/05/08	2	21.20	0	0.00	21.30	2	532	0.38%
2023/05/05	1	21.75	0	0.00	21.45	1	507	0.20%
2023/05/04	0	0.00	20	21.17	21.00	-20	426	-4.69%
2023/05/03	11	20.70	20	20.75	20.70	-9	382	-2.35%
2022/12/01	5	17.35	0	0.00	17.45	5	179	2.79%
2022/11/18	20	16.71	0	0.00	16.70	20	290	6.89%
2022/09/30	0	0.00	2	15.95	16.20	-2	271	-0.74%
2022/09/02	0	0.00	2	19.40	19.50	-2	204	-0.98%
2022/04/11	1	19.60	0	0.00	19.00	1	356	0.28%
2022/04/06	1	20.55	0	0.00	20.30	1	351	0.28%
2022/03/30	5	20.92	0	0.00	20.55	5	264	1.89%
2022/01/14	5	19.80	0	0.00	19.80	5	391	1.28%
2021/12/29	0	0.00	1	23.40	23.20	-1	367	-0.27%
2021/11/23	0	0.00	5	22.85	22.70	-5	347	-1.44%
2021/11/17	0	0.00	1	24.00	23.90	-1	336	-0.30%
2021/11/16	3	24.30	0	0.00	24.20	3	331	0.91%
2021/11/15	3	23.90	0	0.00	23.70	3	312	0.96%
2021/11/09	0	0.00	2	23.88	23.90	-2	308	-0.65%
2021/11/08	1	23.80	0	0.00	24.25	1	306	0.33%
2021/11/05	3	25.43	2	25.28	24.80	1	299	0.33%
2021/11/04	0	0.00	2	24.85	24.85	-2	249	-0.80%
2021/11/03	0	0.00	1	22.75	22.60	-1	231	-0.43%
2021/11/02	0	0.00	1	22.85	22.25	-1	230	-0.43%
2021/11/01	1	22.65	0	0.00	22.55	1	233	0.43%
2021/10/28	1	23.50	1	22.70	22.75	0	230	0.00%
2021/09/16	2	20.40	0	0.00	20.60	2	675	0.30%
2021/09/02	1	22.00	0	0.00	22.00	1	761	0.13%
2021/09/01	1	22.60	0	0.00	22.60	1	792	0.13%
2021/08/09	2	23.65	1	23.50	23.60	1	929	0.11%
2021/08/04	12	24.94	0	0.00	25.20	12	991	1.21%
2021/07/30	1	25.20	0	0.00	24.35	1	1,076	0.09%
2021/07/22	5	26.32	0	0.00	26.10	5	1,502	0.33%
2021/07/06	0	0.00	10	29.14	28.55	-10	2,235	-0.45%
2021/07/05	0	0.00	10	29.75	29.55	-10	2,246	-0.45%
2021/07/02	0	0.00	5	29.45	29.20	-5	2,202	-0.23%
2021/07/01	0	0.00	8	27.60	27.60	-8	2,099	-0.38%
2021/06/23	0	0.00	1	26.20	26.30	-1	2,537	-0.04%
2021/06/18	0	0.00	5	27.15	27.00	-5	2,586	-0.19%
2021/06/16	6	26.20	0	0.00	26.05	6	2,749	0.22%
2021/06/15	2	26.50	1	26.60	26.50	1	2,850	0.04%
2021/06/11	7	26.40	0	0.00	26.10	7	3,162	0.22%
2021/06/10	0	0.00	2	27.05	27.05	-2	3,203	-0.06%
2021/06/07	2	27.13	0	0.00	26.85	2	3,189	0.06%
2021/05/31	2	26.00	0	0.00	25.85	2	3,153	0.06%
2021/05/25	0	0.00	3	25.25	25.05	-3	3,162	-0.09%
2021/05/17	2	21.13	2	20.85	20.80	0	3,193	0.00%
2021/05/11	13	26.22	0	0.00	25.10	13	3,102	0.42%
2021/05/10	4	28.09	0	0.00	27.80	4	3,062	0.13%
2021/05/06	0	0.00	1	27.70	27.60	-1	3,035	-0.03%
2021/05/05	0	0.00	1	29.50	28.25	-1	3,023	-0.03%
2021/05/04	3	29.65	0	0.00	27.95	3	3,009	0.10%
2021/05/03	1	31.50	0	0.00	30.00	1	2,967	0.03%
2021/04/28	1	33.00	8	33.05	34.55	-7	2,896	-0.24%
2021/04/27	0	0.00	2	31.20	31.45	-2	2,910	-0.07%
2021/04/23	1	28.50	1	29.50	29.85	0	2,835	0.00%
2021/04/22	5	29.34	0	0.00	29.05	5	2,808	0.18%
2021/04/21	1	30.70	0	0.00	30.75	1	2,770	0.04%
2021/04/20	3	31.35	0	0.00	31.35	3	2,738	0.11%
2021/04/16	2	29.80	8	32.05	32.00	-6	2,631	-0.23%
2021/04/13	0	0.00	1	30.90	29.50	-1	2,434	-0.04%
2021/04/12	0	0.00	1	27.95	28.55	-1	2,331	-0.04%
2021/04/01	1	29.00	0	0.00	26.55	1	2,259	0.04%
2021/03/31	1	26.95	0	0.00	27.65	1	1,970	0.05%
2021/03/29	0	0.00	5	24.90	24.90	-5	1,817	-0.28%
2021/03/24	0	0.00	1	24.60	24.35	-1	1,778	-0.06%
2021/03/23	1	25.60	1	24.80	24.75	0	1,763	0.00%
2021/03/18	1	24.90	0	0.00	24.60	1	1,551	0.06%
2021/03/17	2	24.90	5	24.20	24.90	-3	1,447	-0.21%
2021/03/16	0	0.00	6	22.08	22.65	-6	1,131	-0.53%
2021/03/15	0	0.00	2	21.55	21.55	-2	1,082	-0.18%
2021/03/11	2	20.45	0	0.00	21.30	2	1,056	0.19%
2021/03/09	0	0.00	2	20.70	20.60	-2	1,061	-0.19%
2021/02/19	0	0.00	2	21.35	22.10	-2	1,038	-0.19%
2021/02/17	2	19.90	0	0.00	20.15	2	1,025	0.19%
2021/02/03	2	20.20	2	20.35	20.05	0	1,213	0.00%
2021/01/26	7	20.75	0	0.00	20.40	7	1,182	0.59%
2021/01/25	1	21.15	2	21.20	21.30	-1	1,169	-0.09%
2021/01/22	7	20.81	0	0.00	20.45	7	1,145	0.61%
2021/01/21	5	21.91	0	0.00	21.65	5	1,115	0.45%
2021/01/20	0	0.00	11	23.25	23.30	-11	1,032	-1.07%
2021/01/18	0	0.00	2	19.30	19.30	-2	804	-0.25%
2021/01/14	1	19.60	0	0.00	20.05	1	802	0.12%
2020/12/30	0	0.00	1	20.50	20.80	-1	633	-0.16%
2020/12/29	12	20.96	1	20.95	21.20	11	613	1.79%
2020/11/09	0	0.00	3	17.25	17.80	-3	292	-1.03%
2020/10/19	0	0.00	4	17.55	18.05	-4	293	-1.36%
2020/10/07	1	16.35	0	0.00	16.40	1	296	0.34%
2020/09/28	0	0.00	1	15.75	15.75	-1	330	-0.30%
2020/09/18	3	17.00	0	0.00	16.85	3	422	0.71%
2020/09/04	0	0.00	4	17.80	17.85	-4	389	-1.03%
2020/08/18	2	16.80	0	0.00	16.95	2	445	0.45%
2020/08/17	2	17.10	0	0.00	17.15	2	445	0.45%
2020/07/30	0	0.00	1	15.90	15.90	-1	459	-0.22%
2020/07/03	0	0.00	1	16.95	17.00	-1	401	-0.25%
2020/07/01	4	18.05	1	18.00	17.55	3	389	0.77%
2020/06/01	0	0.00	1	15.50	15.65	-1	335	-0.30%
2020/04/28	1	14.85	0	0.00	14.70	1	216	0.46%
2020/03/18	0	0.00	1	12.00	11.70	-1	205	-0.49%
2020/03/17	1	11.80	0	0.00	11.80	1	204	0.49%
2020/03/13	0	0.00	4	14.05	13.80	-4	193	-2.07%
2020/03/12	0	0.00	2	15.60	15.10	-2	187	-1.07%
2020/03/11	2	16.85	0	0.00	16.00	2	181	1.10%
2020/02/05	2	16.40	0	0.00	16.30	2	145	1.38%
2019/11/20	0	0.00	2	19.30	19.00	-2	310	-0.64%
2019/10/01	0	0.00	5	20.85	20.70	-5	318	-1.57%
2019/09/27	5	20.63	0	0.00	20.85	5	321	1.55%
2019/09/23	2	21.60	0	0.00	21.45	2	354	0.56%
2019/09/04	0	0.00	1	21.60	21.60	-1	321	-0.31%
2019/08/29	1	21.25	0	0.00	21.05	1	253	0.39%
2019/07/25	0	0.00	3	20.95	20.90	-3	293	-1.02%
2019/07/05	3	21.00	0	0.00	20.95	3	533	0.56%
2019/05/27	0	0.00	11	18.95	18.90	-11	1,102	-1.00%
2019/05/20	1	19.40	0	0.00	19.20	1	1,151	0.09%
2019/05/14	3	20.35	0	0.00	20.25	3	1,195	0.25%
2019/05/09	2	20.50	0	0.00	20.35	2	1,253	0.16%
2019/05/08	0	0.00	0.2	21.60	21.60	-0.2	1,266	-0.02%
2019/05/02	3	22.90	2	22.55	23.05	1	1,556	0.06%
2019/04/30	2.1	22.56	0	0.00	22.85	2.1	1,577	0.13%
2019/04/29	0	0.00	2	22.45	22.20	-2	1,574	-0.13%
2019/04/25	0.1	24.75	0	0.00	24.80	0.1	1,539	0.01%
2019/04/24	1	24.30	0	0.00	24.40	1	1,539	0.06%
2019/04/19	4	25.30	0	0.00	25.15	4	1,534	0.26%
2019/04/17	0	0.00	2	26.00	26.00	-2	1,506	-0.13%
2019/04/16	2	25.60	2	26.20	26.75	0	1,469	0.00%
2019/04/15	2	25.05	2	25.65	25.05	0	1,459	0.00%
2019/04/12	0	24.40	0	0.00	24.40	0	1,424	0.00%
2019/04/09	1	24.90	22	24.70	24.65	-21	1,412	-1.49%
2019/04/08	0	0.00	1	26.35	25.10	-1	1,386	-0.07%
2019/04/03	3	25.37	0	0.00	25.55	3	1,370	0.22%
2019/04/01	13	23.25	0	0.00	23.40	13	1,197	1.09%
2019/03/27	0	0.00	7	22.01	21.90	-7	1,107	-0.63%
2019/03/05	0	0.00	1	21.85	21.85	-1	1,194	-0.08%
2019/02/27	0	0.00	0.1	21.40	21.40	-0.1	1,171	-0.01%
2019/02/26	0	0.00	1	22.20	21.85	-1	1,186	-0.08%
2019/02/19	0.1	21.45	1	21.50	21.50	-0.9	1,168	-0.08%
2019/02/13	1	21.75	0	0.00	21.75	1	1,245	0.08%
2019/02/12	0	0.00	3	22.20	22.05	-3	1,227	-0.24%
2019/02/11	0	0.00	16	23.02	22.85	-16	1,205	-1.33%
2019/01/30	3	22.80	7	22.88	22.80	-4	1,182	-0.34%
2019/01/29	2	22.55	1	22.70	22.65	1	1,150	0.09%
2019/01/28	2	23.10	2	23.38	23.10	0	1,119	0.00%
2019/01/25	0	0.00	1	21.50	21.70	-1	959	-0.10%
2019/01/23	41	19.74	0	0.00	19.90	41	828	4.95%
2019/01/22	8	19.10	12	19.30	19.80	-4	802	-0.50%
2019/01/10	4	18.80	4	18.90	18.75	0	736	0.00%
2019/01/07	3	20.00	0	0.00	19.80	3	720	0.42%
2018/12/28	0	0.00	3	18.70	19.20	-3	664	-0.45%
2018/12/25	0	0.00	30	18.55	18.95	-30	633	-4.74%
2018/12/21	5	18.10	0	0.00	18.20	5	690	0.72%
2018/12/12	0	0.00	37	19.90	19.45	-37	649	-5.70%
2018/12/11	0	0.00	23	20.00	19.30	-23	638	-3.60%
2018/12/06	60	18.83	14	18.79	18.85	46	577	7.96%
2018/12/05	30	19.90	1	19.70	20.25	29	552	5.25%
2018/11/02	1	15.15	0	0.00	15.05	1	275	0.36%
2018/10/01	0	0.00	4	17.30	17.65	-4	254	-1.57%
2018/09/20	2	17.55	0	0.00	17.55	2	182	1.09%
2018/09/17	0	0.00	4	17.60	18.00	-4	183	-2.18%
2018/09/11	0	0.00	0.2	17.40	17.15	-0.2	188	-0.12%
2018/08/31	0	0.00	4	18.00	18.70	-4	172	-2.33%
2018/08/28	4	17.80	0	0.00	17.70	4	152	2.63%
2018/08/27	4	17.85	16	17.88	17.90	-12	147	-8.16%
2018/08/24	20	18.63	4	18.05	18.35	16	135	11.82%
2018/08/23	14	17.00	5	17.01	17.75	9	89	10.08%
2018/07/03	1	17.95	0	0.00	17.95	1	100	0.99%
2018/07/02	4	17.90	5	18.10	17.90	-1	101	-0.98%
2018/06/28	1	18.00	0	0.00	17.95	1	101	0.98%
2018/06/26	4	17.80	0	0.00	17.90	4	101	3.95%
2018/06/22	3	17.75	4	18.00	18.00	-1	98	-1.01%
2018/06/20	0	0.00	4	17.90	18.20	-4	95	-4.18%
2018/06/08	0	0.00	1	17.70	17.75	-1	97	-1.02%
2018/05/07	0	0.00	4	17.15	17.70	-4	102	-3.89%
2018/04/26	4	17.00	0	0.00	16.85	4	90	4.44%
2018/04/25	0	0.00	4	17.20	17.20	-4	89	-4.45%
2018/04/19	0	0.00	4	17.30	17.20	-4	107	-3.72%
2018/04/18	4	17.20	1	17.50	17.20	3	120	2.50%
2018/04/11	4	18.10	4	18.25	18.05	0	143	0.00%
2018/04/10	1	18.30	0	0.00	18.30	1	142	0.70%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.01%
2018/01/25	0	0.00	1	20.10	19.95	-1	156	-0.64%
2018/01/16	0	0.00	9	20.75	20.50	-9	156	-5.75%
2018/01/15	1	21.35	0.3	20.95	20.75	0.7	153	0.46%
2018/01/12	0	0.00	3	20.80	21.00	-3	143	-2.09%
2018/01/11	1	19.60	0	0.00	19.80	1	129	0.77%
2018/01/09	3	20.00	0	0.00	19.85	3	124	2.41%