立積 (4968)-土銀-新竹券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	189.00	189.50	-1	3,046	-0.03%
2024/05/30	1	195.50	10	195.20	192.00	-9	3,144	-0.29%
2024/05/29	1	200.00	2	200.25	200.50	-1	3,481	-0.03%
2024/05/28	1.1	206.38	1	204.00	203.00	0.1	3,648	0.00%
2024/05/17	3	191.00	0	0.00	190.50	3	4,159	0.07%
2024/05/16	1.1	186.18	1	189.50	197.00	0.1	4,363	0.00%
2024/05/15	1	179.50	0	0.00	180.50	1	4,470	0.02%
2024/05/14	1	181.50	0	0.00	182.00	1	4,643	0.02%
2024/05/13	0	0.00	4	178.50	177.00	-4	4,748	-0.08%
2024/05/09	4	192.63	0	0.00	185.50	4	4,993	0.08%
2024/05/07	1	191.00	2	189.25	190.50	-1	5,047	-0.02%
2024/05/02	1	181.00	0	0.00	183.50	1	5,275	0.02%
2024/04/30	1	181.50	0	0.00	183.50	1	5,280	0.02%
2024/04/26	0.1	174.00	0	0.00	172.50	0.1	5,262	0.00%
2024/04/18	0	0.00	1	174.50	175.50	-1	5,266	-0.02%
2024/04/16	0	0.00	0.5	174.00	173.50	-0.5	5,240	-0.01%
2024/04/10	2	192.75	1	193.50	192.00	1	5,358	0.02%
2024/04/09	0	0.00	0.3	184.50	185.00	-0.3	5,387	-0.01%
2024/04/08	4.8	198.46	1.1	186.50	186.50	3.7	5,378	0.07%
2024/04/01	2	212.50	1.2	211.42	211.00	0.8	5,467	0.01%
2024/03/28	0	0.00	0.5	205.33	204.50	-0.5	5,518	-0.01%
2024/03/26	0	0.00	1	216.50	216.00	-1	5,849	-0.02%
2024/03/25	0	0.00	0.5	222.50	222.00	-0.5	6,005	-0.01%
2024/03/19	0	0.00	0.3	224.50	223.00	-0.3	5,994	-0.01%
2024/03/15	0	0.00	1	225.00	223.00	-1	6,030	-0.02%
2024/03/14	2	222.00	0.1	222.50	222.50	1.9	6,039	0.03%
2024/03/12	3	234.00	3	232.50	235.50	0	5,997	0.00%
2024/03/08	8	240.06	8	238.88	224.50	0	5,921	0.00%
2024/03/07	4	236.38	7	235.57	235.00	-3	5,807	-0.05%
2024/03/06	11	233.68	11	235.45	234.00	0	5,830	0.00%
2024/03/05	0.3	226.28	1.2	222.17	227.00	-0.9	5,712	-0.02%
2024/03/04	10	228.11	6	227.08	223.50	4	5,662	0.07%
2024/03/01	11	242.23	10	245.85	248.00	1	5,407	0.02%
2024/02/27	2	219.00	2	218.25	221.00	0	5,326	0.00%
2024/02/23	6	227.42	8	224.69	223.50	-2	5,379	-0.04%
2024/02/22	6	231.75	6	228.08	226.00	0	5,334	0.00%
2024/02/21	6	231.17	4	227.25	230.00	2	5,268	0.04%
2024/02/20	1	214.00	1	220.00	222.00	0	5,102	0.00%
2024/02/19	10	222.05	8	222.00	222.00	2	4,983	0.04%
2024/02/16	6	214.92	6	218.00	218.00	0	4,747	0.00%
2024/02/15	0	0.00	0.4	192.00	198.50	-0.4	4,587	-0.01%
2024/02/05	0.4	182.88	0	0.00	180.50	0.4	4,454	0.01%
2024/02/02	3.2	184.53	10	185.60	188.00	-6.8	4,347	-0.16%
2024/02/01	8	179.19	8	175.88	176.00	0	4,161	0.00%
2024/01/31	4	172.13	4	175.38	179.00	0	4,108	0.00%
2024/01/30	2	170.75	0	0.00	171.00	2	4,033	0.05%
2024/01/29	7	182.86	3	179.67	175.50	4	3,982	0.10%
2024/01/26	1	175.00	4	176.38	176.00	-3	3,783	-0.08%
2024/01/24	1	173.00	0	0.00	171.50	1	3,664	0.03%
2024/01/22	1	170.50	6	163.75	172.00	-5	3,623	-0.14%
2024/01/19	5	160.10	0	0.00	161.00	5	3,609	0.14%
2024/01/18	0	0.00	4	165.00	160.00	-4	3,614	-0.11%
2024/01/17	4	162.88	0	0.00	163.50	4	3,621	0.11%
2024/01/16	1	168.00	0	0.00	166.50	1	3,605	0.03%
2024/01/15	1	169.50	2	167.50	169.00	-1	3,611	-0.03%
2024/01/12	3	165.00	1	165.50	164.50	2	3,603	0.06%
2024/01/11	0	0.00	1	167.01	168.00	-1	3,607	-0.03%
2024/01/10	0	0.00	1	165.50	165.50	-1	3,605	-0.03%
2024/01/09	1	165.00	1	165.50	165.50	0	3,618	0.00%
2024/01/08	1	172.50	0	0.00	168.50	1	3,635	0.03%
2024/01/05	1	166.00	0	0.00	166.00	1	3,610	0.03%
2024/01/03	2	176.25	3	173.33	171.00	-1	3,602	-0.03%
2023/12/27	9.3	188.18	9	187.06	190.00	0.3	3,454	0.01%
2023/12/26	0	0.00	1	189.00	191.00	-1	3,299	-0.03%
2023/12/25	0.1	188.50	0	0.00	189.00	0.1	3,261	0.00%
2023/12/21	3	183.17	2	186.25	187.00	1	3,084	0.03%
2023/12/20	0	0.00	10	171.07	180.00	-10	2,826	-0.35%
2023/12/19	1	167.00	0	0.00	164.00	1	2,678	0.04%
2023/12/18	0	0.00	3.1	169.29	168.50	-3.1	2,651	-0.12%
2023/12/15	0	0.00	15	172.47	172.00	-15	2,633	-0.57%
2023/12/14	1	167.50	0	0.00	170.00	1	2,593	0.04%
2023/12/13	0	0.00	1	170.50	168.50	-1	2,560	-0.04%
2023/12/11	1	169.00	0	0.00	168.50	1	2,474	0.04%
2023/12/07	1	166.50	0	0.00	166.00	1	2,409	0.04%
2023/12/06	4	169.88	2	170.75	169.50	2	2,376	0.08%
2023/12/05	1.1	169.14	1	171.50	169.50	0.1	2,351	0.00%
2023/12/04	16	173.06	1	173.50	172.00	15	2,310	0.65%
2023/12/01	4	167.00	4	166.88	167.50	0	2,252	0.00%
2023/11/29	3	164.00	3	165.00	167.00	0	2,094	0.00%
2023/11/28	3	161.83	2	159.75	165.00	1	2,040	0.05%
2023/11/27	0	0.00	1	157.50	157.50	-1	1,943	-0.05%
2023/11/24	0	0.00	1	157.03	159.50	-1	1,876	-0.05%
2023/11/22	1	145.50	2	147.25	148.00	-1	1,626	-0.06%
2023/11/21	1	143.50	1	145.00	145.00	0	1,605	0.00%
2023/11/20	2	141.25	2	142.25	142.50	0	1,567	0.00%
2023/11/17	1	135.50	2	136.75	137.50	-1	1,504	-0.07%
2023/11/16	0	0.00	1	135.00	134.50	-1	1,492	-0.07%
2023/11/15	2	136.00	2	137.00	136.00	0	1,496	0.00%
2023/11/14	0	0.00	1	133.00	135.00	-1	1,485	-0.07%
2023/11/13	1	134.00	1	135.00	134.00	0	1,499	0.00%
2023/11/10	1	131.00	1	131.50	132.00	0	1,467	0.00%
2023/11/09	3	134.50	2	134.75	133.00	1	1,475	0.07%
2023/11/08	2	133.50	2	133.25	135.00	0	1,480	0.00%
2023/11/07	0	0.00	1	130.00	132.00	-1	1,480	-0.07%
2023/11/06	4	127.13	4	127.50	128.00	0	1,461	0.00%
2023/11/03	3	121.00	4	121.50	122.00	-1	1,439	-0.07%
2023/11/02	2	121.00	2	121.50	121.50	0	1,466	0.00%
2023/11/01	0	0.00	1	117.50	118.50	-1	1,475	-0.07%
2023/10/31	2	119.00	1	115.00	115.00	1	1,474	0.07%
2023/10/30	4	121.50	2	122.00	120.50	2	1,478	0.14%
2023/10/27	9	119.78	10	118.55	120.50	-1	1,486	-0.07%
2023/10/25	4	127.00	4	127.63	127.00	0	1,510	0.00%
2023/10/20	1	129.00	1	130.00	129.50	0	1,602	0.00%
2023/10/19	1	130.00	0	0.00	129.50	1	1,631	0.06%
2023/10/18	1	130.00	1	131.00	131.00	0	1,654	0.00%
2023/10/17	1	134.00	0	0.00	132.00	1	1,671	0.06%
2023/10/16	3	132.83	3	133.33	134.00	0	1,706	0.00%
2023/10/13	1	140.00	1	140.50	137.50	0	1,718	0.00%
2023/10/12	3	140.50	1	140.00	142.00	2	1,719	0.12%
2023/10/11	5	139.00	2	138.50	135.00	3	1,726	0.17%
2023/10/06	2	143.00	2	143.50	145.50	0	1,766	0.00%
2023/10/05	1	146.98	1	148.00	147.00	0	1,867	0.00%
2023/10/02	2	145.00	1	145.50	145.00	1	2,330	0.04%
2023/09/25	1	147.00	1	147.50	148.00	0	2,731	0.00%
2023/09/22	1	144.50	2	143.75	145.50	-1	2,784	-0.04%
2023/09/19	1	153.00	0	0.00	150.00	1	2,925	0.03%
2023/09/18	1	158.00	1	159.00	156.00	0	2,941	0.00%
2023/09/15	2	157.75	1	159.00	158.00	1	2,989	0.03%
2023/09/14	2	158.75	1.1	159.94	159.00	0.9	3,038	0.03%
2023/09/13	0	0.00	1	155.00	156.00	-1	3,114	-0.03%
2023/09/11	2	158.75	0	0.00	156.00	2	3,258	0.06%
2023/09/08	1	162.00	1	163.00	162.00	0	3,342	0.00%
2023/09/07	2	160.75	2	161.75	160.00	0	3,545	0.00%
2023/09/06	1	155.00	1	156.00	160.50	0	3,892	0.00%
2023/09/05	2	160.25	2	161.00	161.50	0	4,053	0.00%
2023/09/01	1	156.00	0	0.00	155.50	1	4,221	0.02%
2023/08/31	0	0.00	2.1	153.79	155.50	-2.1	4,289	-0.05%
2023/08/30	2	151.27	1	152.50	151.00	1	4,327	0.02%
2023/08/29	2	149.50	2	150.00	150.00	0	4,484	0.00%
2023/08/28	1	147.02	0	0.00	146.50	1	4,559	0.02%
2023/08/25	0	0.00	1	146.50	146.50	-1	4,685	-0.02%
2023/08/24	0	145.50	0	0.00	144.50	0	4,842	0.00%
2023/08/23	0	0.00	1	146.50	145.00	-1	4,912	-0.02%
2023/08/22	1	147.50	1	150.00	147.00	0	5,011	0.00%
2023/08/17	2	151.75	1	152.00	151.00	1	5,153	0.02%
2023/08/10	2	155.00	3	157.00	155.00	-1	5,494	-0.02%
2023/08/09	1	160.00	0	0.00	159.50	1	5,560	0.02%
2023/08/08	1	163.50	1	164.00	162.50	0	5,626	0.00%
2023/08/07	0	0.00	2	161.75	162.50	-2	5,738	-0.03%
2023/08/04	1	158.00	3	157.17	163.00	-2	5,905	-0.03%
2023/08/02	3	158.83	2	160.25	157.50	1	6,067	0.02%
2023/08/01	2	160.00	1	163.00	158.50	1	6,146	0.02%
2023/07/28	1	164.50	2	163.25	166.50	-1	6,543	-0.02%
2023/07/27	3	163.17	4	159.00	164.00	-1	6,932	-0.01%
2023/07/26	2	158.75	1	160.00	157.00	1	7,101	0.01%
2023/07/25	0	0.00	1	164.50	165.00	-1	7,402	-0.01%
2023/07/24	2	165.25	2	162.25	163.00	0	7,605	0.00%
2023/07/21	4	166.00	4	166.38	167.50	0	7,798	0.00%
2023/07/20	1	171.00	1	172.00	169.50	0	8,084	0.00%
2023/07/19	4	171.63	5	172.10	171.50	-1	8,296	-0.01%
2023/07/18	3	173.83	1	177.50	172.00	2	8,703	0.02%
2023/07/17	2	175.50	2	178.25	176.50	0	8,842	0.00%
2023/07/14	2	178.50	2	179.75	177.00	0	8,947	0.00%
2023/07/13	7	180.57	1	181.50	178.50	6	9,155	0.07%
2023/07/12	5	186.20	7	188.21	182.50	-2	9,582	-0.02%
2023/07/11	6	192.42	7	193.29	192.00	-1	9,750	-0.01%
2023/07/10	4	188.25	11	184.41	186.00	-7	9,716	-0.07%
2023/07/07	16	177.75	7	179.00	181.00	9	9,930	0.09%
2023/07/06	3	183.00	7	184.14	186.00	-4	10,098	-0.04%
2023/07/05	6	182.83	8	185.25	182.00	-2	10,435	-0.02%
2023/07/04	1	178.00	1	179.50	178.00	0	10,587	0.00%
2023/07/03	5	176.60	4	177.50	175.00	1	10,700	0.01%
2023/06/30	4	174.38	2	174.25	177.00	2	10,678	0.02%
2023/06/29	2	173.25	1	175.00	172.00	1	10,648	0.01%
2023/06/27	3	175.67	1	174.50	171.50	2	10,597	0.02%
2023/06/26	1	175.50	0	0.00	174.50	1	10,547	0.01%
2023/06/21	2	175.75	5	175.60	175.00	-3	10,541	-0.03%
2023/06/20	0	0.00	2	179.50	176.00	-2	10,498	-0.02%
2023/06/19	4	180.13	1	180.50	181.00	3	10,452	0.03%
2023/06/16	4	184.25	4	185.50	184.00	0	10,375	0.00%
2023/06/15	4	185.88	5	186.90	184.50	-1	10,331	-0.01%
2023/06/14	7	184.14	8	184.50	186.50	-1	10,236	-0.01%
2023/06/13	12	185.21	7	186.29	183.00	5	10,153	0.05%
2023/06/12	28	191.80	24	194.06	191.00	4	9,945	0.04%
2023/06/09	9	178.11	8	179.38	180.50	1	9,598	0.01%
2023/06/08	0	0.00	2	176.25	175.50	-2	9,416	-0.02%
2023/06/07	0	0.00	1	170.00	171.00	-1	9,315	-0.01%
2023/06/06	0	0.00	2	165.50	164.50	-2	9,266	-0.02%
2023/06/02	2	176.50	0	0.00	174.00	2	9,240	0.02%
2023/05/31	1	178.00	1	176.50	174.00	0	9,047	0.00%
2023/05/30	0	0.00	1	172.00	174.50	-1	8,946	-0.01%
2023/05/29	3	169.33	4	168.50	170.00	-1	8,829	-0.01%
2023/05/26	1	169.00	1	170.00	161.00	0	8,912	0.00%
2023/05/24	2	171.25	1	171.00	168.00	1	8,972	0.01%
2023/05/23	3	170.33	2	172.00	169.00	1	9,168	0.01%
2023/05/22	1	170.00	1	171.00	171.50	0	9,301	0.00%
2023/05/19	4	169.50	2	171.00	169.00	2	9,282	0.02%
2023/05/18	2	171.25	3	171.17	172.00	-1	9,219	-0.01%
2023/05/17	1	165.50	2	165.25	166.50	-1	9,089	-0.01%
2023/05/15	2	166.25	1	163.00	163.00	1	8,991	0.01%
2023/05/12	3	168.17	5	169.10	172.00	-2	8,994	-0.02%
2023/05/11	3	170.17	3	170.83	168.50	0	9,073	0.00%
2023/05/10	2	175.25	4	175.13	174.50	-2	8,986	-0.02%
2023/05/09	7	171.79	9	171.17	175.00	-2	8,819	-0.02%
2023/05/08	3	174.67	5	174.80	173.50	-2	8,661	-0.02%
2023/05/05	6	173.08	5	174.30	171.00	1	8,602	0.01%
2023/05/04	12	173.50	4	171.13	169.00	8	8,483	0.09%
2023/05/03	20	183.23	17	180.91	177.00	3	8,314	0.04%
2023/05/02	3	181.50	10	184.00	187.50	-7	7,956	-0.09%
2023/04/28	12	165.54	13	168.81	170.50	-1	7,796	-0.01%
2023/04/27	3	160.17	3	159.67	158.00	0	7,464	0.00%
2023/04/26	3	163.83	2	164.00	167.00	1	7,261	0.01%
2023/04/25	2	177.00	4.5	169.67	169.00	-2.5	7,084	-0.04%
2023/04/24	8	179.50	6	181.00	179.00	2	6,806	0.03%
2023/04/21	13	177.88	14	177.75	177.50	-1	6,606	-0.02%
2023/04/20	6	174.58	5	175.10	172.50	1	6,320	0.02%
2023/04/19	5	178.40	7	180.21	182.50	-2	6,241	-0.03%
2023/04/18	25	180.96	21	180.83	179.00	4	6,223	0.06%
2023/04/17	10	180.85	7	182.86	179.50	3	6,223	0.05%
2023/04/14	3	160.33	5	165.50	171.00	-2	5,844	-0.03%
2023/04/13	5	165.10	6	162.33	163.00	-1	5,569	-0.02%
2023/04/12	10	166.95	4	166.75	165.00	6	5,449	0.11%
2023/04/11	11	155.09	29	155.24	165.00	-18	5,282	-0.34%
2023/04/10	2	152.00	2	150.75	150.00	0	5,191	0.00%
2023/04/07	6	146.25	13	146.81	147.50	-7	4,778	-0.15%
2023/04/06	0	0.00	2	132.00	134.50	-2	4,473	-0.04%
2023/03/31	0	0.00	2	125.50	125.50	-2	4,315	-0.05%
2023/03/30	1	121.50	3	122.17	122.00	-2	4,280	-0.05%
2023/03/29	3	122.00	2	122.25	121.00	1	4,263	0.02%
2023/03/28	1	122.00	0	0.00	122.00	1	4,247	0.02%
2023/03/27	4	127.88	1	128.00	127.00	3	4,215	0.07%
2023/03/24	1	128.50	1	129.50	129.00	0	4,236	0.00%
2023/03/23	1	128.50	1	129.50	128.00	0	4,220	0.00%
2023/03/22	0	0.00	1	129.00	129.00	-1	4,233	-0.02%
2023/03/21	3	129.17	1	130.00	128.00	2	4,245	0.05%
2023/03/20	1	129.50	1	130.00	129.50	0	4,251	0.00%
2023/03/17	0	0.00	1	129.00	129.50	-1	4,261	-0.02%
2023/03/16	1	125.00	1	125.50	125.00	0	4,274	0.00%
2023/03/15	1	128.50	1	130.00	126.50	0	4,298	0.00%
2023/03/14	1	128.50	1	129.00	126.50	0	4,323	0.00%
2023/03/10	1	128.50	2	129.25	129.00	-1	4,432	-0.02%
2023/03/09	3	134.83	3	135.00	133.00	0	4,469	0.00%
2023/03/07	6	136.00	4	135.25	134.50	2	4,634	0.04%
2023/03/06	1	132.50	1	133.00	132.50	0	4,662	0.00%
2023/03/03	3	130.83	1	130.50	131.00	2	4,830	0.04%
2023/03/02	1	131.00	1	132.00	131.50	0	5,015	0.00%
2023/03/01	0	0.00	2	130.75	130.50	-2	5,130	-0.04%
2023/02/24	2	134.75	3	132.83	132.50	-1	5,129	-0.02%
2023/02/23	2	143.50	5	141.60	141.00	-3	5,029	-0.06%
2023/02/22	2	136.75	0	136.00	135.50	2	4,944	0.04%
2023/02/21	4	142.88	1	144.00	141.50	3	4,913	0.06%
2023/02/20	3	137.83	7	136.79	140.50	-4	4,701	-0.09%
2023/02/17	0	0.00	1	127.00	128.00	-1	4,736	-0.02%
2023/02/16	1	129.00	1	129.50	129.00	0	4,898	0.00%
2023/02/15	9	126.50	2	127.25	126.50	7	4,976	0.14%
2023/02/14	3	128.17	2	129.75	127.50	1	5,000	0.02%
2023/02/09	3	136.17	8	137.88	138.00	-5	5,072	-0.10%
2023/02/08	2	134.00	5	133.50	135.00	-3	5,066	-0.06%
2023/02/07	5	130.50	2	131.25	130.50	3	5,063	0.06%
2023/02/06	1	130.50	2	131.50	131.50	-1	5,105	-0.02%
2023/02/02	6	135.25	6	135.75	135.50	0	5,197	0.00%
2023/02/01	2	131.00	6	133.17	136.00	-4	5,211	-0.08%
2023/01/31	7	130.86	6	130.83	130.50	1	5,186	0.02%
2023/01/30	7	129.86	5	129.80	129.50	2	5,131	0.04%
2023/01/17	2	126.00	0	0.00	124.50	2	5,100	0.04%
2023/01/16	2	126.75	4	127.25	128.00	-2	5,105	-0.04%
2023/01/13	1	127.00	1	129.50	125.00	0	5,083	0.00%
2023/01/12	5	128.90	4	129.63	127.50	1	5,045	0.02%
2023/01/11	1	128.50	2.4	129.21	129.00	-1.4	5,006	-0.03%
2023/01/10	11	128.91	8	128.44	128.00	3	4,990	0.06%
2023/01/09	1	127.00	2	126.75	127.00	-1	4,837	-0.02%
2023/01/06	4	125.38	4	125.38	127.50	0	4,752	0.00%
2023/01/05	8	127.50	8	126.69	126.00	0	4,648	0.00%
2023/01/04	5	119.50	3	117.83	119.50	2	4,406	0.05%
2023/01/03	0	0.00	1	113.00	113.50	-1	4,278	-0.02%
2022/12/30	1	112.00	1	113.00	112.50	0	4,269	0.00%
2022/12/29	4	116.00	5	118.00	111.50	-1	4,260	-0.02%
2022/12/28	7	122.57	5	122.50	123.50	2	4,152	0.05%
2022/12/20	0	0.00	1	112.50	110.00	-1	3,998	-0.03%
2022/12/19	0	0.00	5	116.00	115.50	-5	4,002	-0.12%
2022/12/16	1	115.50	0	0.00	116.00	1	4,009	0.02%
2022/12/13	5	122.00	0	0.00	118.50	5	3,964	0.13%
2022/12/12	2	120.00	0	0.00	122.00	2	3,957	0.05%
2022/12/06	3	127.67	0	0.00	126.00	3	3,931	0.08%
2022/12/02	5	131.40	0	0.00	130.50	5	3,879	0.13%
2022/12/01	2	129.00	0	0.00	130.00	2	3,783	0.05%
2022/11/30	1	129.50	0	0.00	128.50	1	3,733	0.03%
2022/11/28	0	0.00	6	130.08	135.50	-6	3,547	-0.17%
2022/11/25	1	131.00	2	129.75	129.50	-1	3,445	-0.03%
2022/11/24	1	128.00	1	128.00	127.50	0	3,258	0.00%
2022/11/23	0	0.00	1	122.00	120.00	-1	3,051	-0.03%
2022/11/22	1	114.00	0	0.00	114.00	1	2,914	0.03%
2022/11/18	1	115.50	0	0.00	111.00	1	2,817	0.04%
2022/11/15	0	0.00	2	113.50	114.50	-2	2,691	-0.07%
2022/11/14	0	0.00	6	114.25	117.50	-6	2,501	-0.24%
2022/11/11	1	111.50	1	114.00	107.00	0	2,329	0.00%
2022/11/09	1	107.00	0	0.00	106.00	1	2,234	0.04%
2022/11/08	2	106.75	0	0.00	103.50	2	2,208	0.09%
2022/11/07	0	0.00	1	108.00	106.00	-1	2,136	-0.05%
2022/11/04	3	106.83	1	104.50	105.00	2	2,084	0.10%
2022/11/03	1	98.70	0	0.00	103.50	1	1,955	0.05%
2022/11/02	3	101.17	0	0.00	100.00	3	1,912	0.16%
2022/11/01	3	101.83	3	103.17	101.00	0	1,866	0.00%
2022/10/31	1	93.90	0	0.00	95.40	1	1,793	0.06%
2022/10/13	0	0.00	1	91.40	88.20	-1	1,657	-0.06%
2022/10/07	0	0.00	1	103.50	102.00	-1	1,691	-0.06%
2022/10/06	1	107.50	0	0.00	104.50	1	1,744	0.06%
2022/10/05	2	107.25	0	0.00	103.50	2	1,748	0.11%
2022/10/03	4	102.10	2	103.50	100.50	2	1,718	0.12%
2022/09/30	1	97.80	0	0.00	97.50	1	1,726	0.06%
2022/09/26	0	0.00	0.3	105.00	100.50	-0.3	1,818	-0.02%
2022/09/15	1	120.00	0	0.00	118.50	1	1,867	0.05%
2022/09/05	1	127.50	0	0.00	128.50	1	1,953	0.05%
2022/08/29	0	0.00	1	135.50	135.00	-1	2,061	-0.05%
2022/08/25	5	146.00	5	147.00	146.00	0	2,107	0.00%
2022/08/22	2	146.50	2	147.50	142.50	0	2,276	0.00%
2022/08/19	3	147.83	2	146.00	146.00	1	2,272	0.04%
2022/08/18	5	144.80	5	146.20	146.50	0	2,277	0.00%
2022/08/16	0	0.00	7	149.50	146.00	-7	2,269	-0.31%
2022/08/15	9	148.67	2	148.50	149.50	7	2,261	0.31%
2022/08/11	8	134.75	7	135.50	135.50	1	2,227	0.04%
2022/08/10	0	0.00	1	132.00	132.50	-1	2,239	-0.04%
2022/08/05	1	139.00	0	0.00	138.00	1	2,282	0.04%
2022/07/29	1	140.50	0	0.00	141.50	1	2,486	0.04%
2022/07/22	0	0.00	2	148.50	153.00	-2	2,855	-0.07%
2022/07/21	7	143.36	6	142.33	145.00	1	2,868	0.03%
2022/07/15	0	0.00	1	136.50	136.00	-1	3,161	-0.03%
2022/07/14	0	0.00	0.2	130.50	132.00	-0.2	3,202	-0.01%
2022/07/11	1	132.50	1	133.00	133.00	0	3,215	0.00%
2022/07/08	1	128.50	2	134.25	134.50	-1	3,316	-0.03%
2022/07/07	0	0.00	1	126.50	130.00	-1	3,380	-0.03%
2022/07/05	1	135.50	1	138.00	134.00	0	3,527	0.00%
2022/07/04	1	130.00	0	0.00	130.50	1	3,546	0.03%
2022/07/01	1	142.50	0	0.00	142.50	1	3,539	0.03%
2022/06/24	1	176.50	0	0.00	172.50	1	3,612	0.03%
2022/06/23	3	177.50	1	176.50	173.00	2	3,616	0.06%
2022/06/21	0	0.00	1	183.50	187.50	-1	3,589	-0.03%
2022/06/20	0	0.00	1	185.00	179.00	-1	3,580	-0.03%
2022/06/17	0	0.00	4	192.00	191.00	-4	3,556	-0.11%
2022/06/16	2	200.50	0	0.00	198.50	2	3,518	0.06%
2022/06/14	6	201.42	1	200.00	206.50	5	3,502	0.14%
2022/06/13	1.1	207.48	0	0.00	205.50	1.1	3,474	0.03%
2022/06/10	0.1	215.00	0	0.00	221.00	0.1	3,455	0.00%
2022/06/08	2	221.50	0	0.00	218.50	2	3,448	0.06%
2022/06/07	3	221.00	5	224.00	221.00	-2	3,425	-0.06%
2022/06/06	3.5	219.00	2	219.00	222.50	1.5	3,405	0.04%
2022/06/02	1	216.50	2	217.75	217.00	-1	3,412	-0.03%
2022/06/01	6	223.75	3	224.33	222.50	3	3,396	0.09%
2022/05/31	0	0.00	6.1	221.55	217.50	-6.1	3,324	-0.18%
2022/05/27	0	0.00	1	202.00	201.00	-1	3,222	-0.03%
2022/05/24	2	203.77	0	0.00	203.50	2	3,278	0.06%
2022/05/18	1	212.50	1	207.50	206.50	0	3,249	0.00%
2022/05/16	1.1	215.14	0	0.00	206.00	1.1	3,210	0.03%
2022/05/13	2	214.50	1	217.00	215.00	1	3,171	0.03%
2022/05/12	1	211.50	1	215.00	210.50	0	3,154	0.00%
2022/05/11	9	213.61	1	216.00	213.00	8	3,102	0.26%
2022/05/10	0	0.00	1	215.00	218.00	-1	3,046	-0.03%
2022/05/06	0.1	217.00	0	0.00	214.50	0.1	2,954	0.00%
2022/05/04	1	215.50	0	0.00	220.00	1	2,791	0.04%
2022/04/29	0.1	201.50	0	0.00	202.50	0.1	2,624	0.00%
2022/04/28	0	0.00	0.1	199.50	201.00	-0.1	2,508	0.00%
2022/04/26	0	0.00	1	196.00	195.00	-1	2,388	-0.04%
2022/04/25	3	200.00	0	0.00	199.00	3	2,345	0.13%
2022/04/22	0.1	215.00	0	0.00	215.50	0.1	2,295	0.00%
2022/04/21	2	211.25	3	208.50	216.00	-1	2,178	-0.05%
2022/04/20	3	208.00	2	208.50	205.00	1	2,026	0.05%
2022/04/19	1.1	196.57	1	201.00	203.50	0.1	1,946	0.00%
2022/04/15	1.1	195.48	0	0.00	194.00	1.1	1,831	0.06%
2022/04/14	1.1	201.14	2	206.25	203.00	-1	1,787	-0.05%
2022/04/12	2	193.50	2	196.25	201.00	0	1,570	0.00%
2022/04/11	1.1	192.81	0	0.00	188.50	1.1	1,427	0.08%
2022/04/08	2	178.00	5	187.50	192.50	-3	1,328	-0.23%
2022/04/07	1	173.50	1	183.00	175.00	0	1,274	0.00%
2022/04/06	2.1	188.95	1	188.00	178.50	1.1	1,241	0.08%
2022/04/01	1.1	191.10	1	194.50	193.00	0.1	1,176	0.00%
2022/03/30	1	182.00	1	182.00	181.50	0	1,095	0.00%
2022/03/15	2	175.50	0	0.00	174.00	2	1,284	0.16%
2022/03/14	0	0.00	1	186.00	186.00	-1	1,285	-0.08%
2022/03/11	0	0.00	7	187.00	188.50	-7	1,302	-0.54%
2022/03/10	3	193.83	4	193.13	195.50	-1	1,319	-0.08%
2022/03/09	7	180.00	0	0.00	180.00	7	1,318	0.53%
2022/03/08	1	183.50	0	0.00	178.50	1	1,312	0.08%
2022/03/07	1	201.50	1	203.00	193.00	0	1,294	0.00%
2022/03/02	0	0.00	0	216.00	216.50	0	1,342	0.00%
2022/02/25	1	215.00	0	0.00	213.50	1	1,381	0.07%
2022/02/24	0	0.00	1	224.00	211.00	-1	1,364	-0.07%
2022/02/23	1	216.00	0	0.00	218.00	1	1,346	0.07%
2022/02/18	0	0.00	3.2	213.52	216.00	-3.2	1,552	-0.20%
2022/02/17	0	0.00	0.4	225.00	222.00	-0.4	1,601	-0.02%
2022/02/16	3	222.00	1	221.50	220.00	2	1,649	0.12%
2022/02/14	2	224.50	0	0.00	221.50	2	1,696	0.12%
2022/02/11	1	234.00	0	0.00	232.50	1	1,686	0.06%
2022/02/09	1	234.50	1	234.00	239.00	0	1,689	0.00%
2022/02/08	1	230.50	0	0.00	230.50	1	1,691	0.06%
2022/01/24	0	0.00	0.2	228.00	227.50	-0.2	1,730	-0.01%
2022/01/20	0	0.00	1	250.00	243.00	-1	1,846	-0.05%
2022/01/19	3	246.50	0	0.00	243.00	3	2,001	0.15%
2022/01/17	1	246.00	0	0.00	248.00	1	2,228	0.04%
2022/01/13	0	0.00	1	242.00	240.50	-1	2,301	-0.04%
2022/01/10	0	252.00	0	0.00	251.00	0	2,308	0.00%
2022/01/07	0	251.50	0	0.00	254.50	0	2,338	0.00%
2022/01/03	0.1	271.00	0	0.00	266.00	0.1	2,356	0.00%
2021/12/28	0	0.00	0.4	277.00	276.50	-0.4	2,405	-0.02%
2021/12/24	2	281.00	2	275.25	275.50	0	2,435	0.00%
2021/12/21	2	287.00	3	289.00	287.50	-1	2,446	-0.04%
2021/12/20	6	290.83	4	292.00	292.00	2	2,434	0.08%
2021/12/17	2	271.50	2	275.25	280.00	0	2,393	0.00%
2021/12/16	0.1	280.00	0	0.00	279.50	0.1	2,467	0.00%
2021/12/14	1	269.50	2	264.50	260.00	-1	2,437	-0.04%
2021/12/10	0	0.00	2	257.50	256.50	-2	2,420	-0.08%
2021/12/09	2	258.75	0	0.00	264.50	2	2,410	0.08%
2021/12/08	1.1	254.17	0	0.00	256.50	1.1	2,402	0.04%
2021/12/06	1	259.00	0	0.00	260.00	1	2,397	0.04%
2021/12/02	0	0.00	1	275.00	270.00	-1	2,377	-0.04%
2021/12/01	2	280.00	1	277.50	277.50	1	2,397	0.04%
2021/11/29	4	279.25	3	278.00	279.00	1	2,383	0.04%
2021/11/26	0.1	285.50	0	0.00	284.00	0.1	2,361	0.00%
2021/11/25	0.1	293.00	3	297.50	292.00	-2.9	2,329	-0.12%
2021/11/24	0	0.00	5	302.00	304.50	-5	2,297	-0.22%
2021/11/22	0	0.00	3	320.00	316.50	-3	2,266	-0.13%
2021/11/19	2	327.25	2	335.00	326.00	0	2,261	0.00%
2021/11/18	1	331.00	1	338.00	328.00	0	2,230	0.00%
2021/11/17	5	329.60	2	341.00	335.00	3	2,174	0.14%
2021/11/16	2	320.00	6	333.67	335.50	-4	2,052	-0.19%
2021/11/15	0	0.00	1	307.50	305.00	-1	1,998	-0.05%
2021/11/12	4	300.75	1	303.00	300.00	3	1,987	0.15%
2021/11/08	0	0.00	1	297.50	286.00	-1	1,981	-0.05%
2021/11/03	1	302.00	0	0.00	297.00	1	2,046	0.05%
2021/11/02	1	297.50	0	0.00	291.00	1	2,075	0.05%
2021/10/28	13	323.77	14.3	320.40	320.00	-1.3	2,062	-0.06%
2021/10/26	1	295.50	1	297.00	306.50	0	1,835	0.00%
2021/10/25	1	271.50	0	0.00	279.00	1	1,762	0.06%
2021/10/14	0	0.00	1	221.50	231.00	-1	1,633	-0.06%
2021/10/13	0.1	219.00	0	0.00	216.50	0.1	1,608	0.01%
2021/10/06	0.2	212.50	0	0.00	212.00	0.2	1,668	0.01%
2021/09/28	0.2	255.00	0	0.00	251.00	0.2	1,651	0.01%
2021/09/24	2	251.50	1	256.50	249.00	1	1,659	0.06%
2021/09/23	1	257.00	0	0.00	257.00	1	1,663	0.06%
2021/09/22	0	0.00	1	391.50	391.50	-1	1,606	-0.06%
2021/09/16	0	0.00	4	401.25	396.50	-4	1,622	-0.25%
2021/09/09	0	0.00	1	385.00	386.00	-1	1,609	-0.06%
2021/09/07	1	376.00	1	392.00	388.00	0	1,624	0.00%
2021/09/06	0	0.00	1	373.50	371.50	-1	1,610	-0.06%
2021/09/03	0	0.00	1	375.00	375.00	-1	1,587	-0.06%
2021/09/02	0	0.00	2	367.00	365.00	-2	1,594	-0.13%
2021/08/31	0	0.00	1	382.50	381.00	-1	1,642	-0.06%
2021/08/25	1	381.50	0	0.00	380.00	1	1,700	0.06%
2021/08/20	1	350.00	0	0.00	362.50	1	1,746	0.06%
2021/08/17	2	363.00	2	366.00	356.00	0	1,785	0.00%
2021/08/16	3	370.00	0	0.00	371.50	3	1,801	0.17%
2021/08/11	0	0.00	3	369.67	370.00	-3	1,850	-0.16%
2021/08/06	1	388.00	0	0.00	395.00	1	1,937	0.05%
2021/08/02	1	408.00	1	414.00	408.00	0	2,077	0.00%
2021/07/30	1	404.00	1	400.00	400.00	0	2,115	0.00%
2021/07/29	5	410.00	5	409.40	409.00	0	2,140	0.00%
2021/07/28	0	0.00	4	412.13	416.00	-4	2,190	-0.18%
2021/07/27	2	434.50	0	0.00	425.50	2	2,275	0.09%
2021/07/20	1	427.50	1	427.50	427.50	0	2,339	0.00%
2021/07/19	1	449.50	0	0.00	448.00	1	2,357	0.04%
2021/07/14	1	463.00	1	464.00	463.50	0	2,412	0.00%
2021/07/13	2	474.50	1	484.00	468.00	1	2,450	0.04%
2021/07/09	1	464.50	0	0.00	464.00	1	2,529	0.04%
2021/07/08	3	469.00	4	465.75	471.50	-1	2,621	-0.04%
2021/07/07	8	472.00	7	472.00	462.00	1	2,650	0.04%
2021/07/06	3	479.17	1	471.00	470.00	2	2,674	0.07%
2021/07/05	1	496.00	0	0.00	494.00	1	2,716	0.04%
2021/07/02	2	488.00	1	476.50	486.00	1	2,780	0.04%
2021/06/30	1	503.00	0	0.00	484.50	1	2,934	0.03%
2021/06/29	4	499.00	2	494.50	494.50	2	2,987	0.07%
2021/06/25	0	0.00	1	528.00	520.00	-1	3,173	-0.03%
2021/06/23	0	0.00	4	516.00	523.00	-4	3,402	-0.12%
2021/06/18	2	514.00	3	528.67	511.00	-1	3,419	-0.03%
2021/06/17	2	515.00	1	520.00	522.00	1	3,427	0.03%
2021/06/16	2	514.00	0	0.00	508.00	2	3,458	0.06%
2021/06/11	0	0.00	1	523.00	522.00	-1	3,728	-0.03%
2021/06/09	4	551.75	1	554.00	533.00	3	3,900	0.08%
2021/06/07	1	530.00	1	528.00	530.00	0	3,977	0.00%
2021/06/04	2	510.00	0	0.00	511.00	2	3,998	0.05%
2021/06/03	3	522.00	0	0.00	522.00	3	4,051	0.07%
2021/06/01	1	513.00	0	0.00	512.00	1	4,143	0.02%
2021/05/12	0	0.00	5	424.60	432.50	-5	4,702	-0.11%
2021/05/10	1	474.00	1	460.50	452.00	0	4,716	0.00%
2021/05/07	1	461.00	1	466.00	473.00	0	4,773	0.00%
2021/05/06	2	437.50	2	433.50	443.00	0	4,813	0.00%
2021/05/04	1	441.00	2	442.75	441.00	-1	4,974	-0.02%
2021/04/29	1	567.00	1	555.00	544.00	0	5,153	0.00%
2021/04/27	1	551.00	0	0.00	557.00	1	5,506	0.02%
2021/04/26	1	556.00	1	556.00	551.00	0	5,597	0.00%
2021/04/23	2	533.00	2	543.50	551.00	0	5,666	0.00%
2021/04/20	3	546.67	1	553.00	550.00	2	5,881	0.03%
2021/04/19	4	543.00	4	546.25	541.00	0	6,030	0.00%
2021/04/16	0	0.00	2	564.00	563.00	-2	6,091	-0.03%
2021/04/15	1	548.00	1	551.00	572.00	0	6,186	0.00%
2021/04/14	3	542.33	1	564.00	543.00	2	6,225	0.03%
2021/04/09	5	627.60	3	627.33	618.00	2	6,388	0.03%
2021/04/08	2	649.50	0	0.00	649.00	2	6,441	0.03%
2021/04/07	5	675.60	6	660.00	667.00	-1	6,581	-0.02%
2021/04/06	1	643.00	0	0.00	633.00	1	6,600	0.02%
2021/03/31	2	631.00	1	640.00	634.00	1	6,721	0.01%
2021/03/30	8	637.75	13	636.38	631.00	-5	6,718	-0.07%
2021/03/29	3	619.00	1	632.00	612.00	2	6,609	0.03%
2021/03/26	0	0.00	2	608.00	631.00	-2	6,586	-0.03%
2021/03/25	1	574.00	1	587.00	574.00	0	6,600	0.00%
2021/03/23	1	582.00	1	597.00	575.00	0	7,149	0.00%
2021/03/22	1	582.00	0	0.00	580.00	1	7,328	0.01%
2021/03/19	0	588.00	0	0.00	588.00	0	7,414	0.00%
2021/03/18	8	602.63	6	596.33	596.00	2	7,444	0.03%
2021/03/17	10	628.10	10	613.00	600.00	0	7,527	0.00%
2021/03/16	0	0.00	2	619.50	616.00	-2	7,477	-0.03%
2021/03/15	0	0.00	1	593.00	590.00	-1	7,511	-0.01%
2021/03/12	2	585.00	0	0.00	575.00	2	7,502	0.03%
2021/03/11	7	584.29	8	581.00	588.00	-1	7,514	-0.01%
2021/03/10	2	548.00	2	548.00	548.00	0	7,620	0.00%
2021/03/09	6	542.17	7	540.14	542.00	-1	7,646	-0.01%
2021/03/08	1	571.00	1	581.00	551.00	0	7,627	0.00%
2021/03/05	6	571.00	7	565.14	567.00	-1	7,662	-0.01%
2021/03/04	2	583.00	0	0.00	572.00	2	7,704	0.03%
2021/03/03	0	0.00	3	582.33	599.00	-3	7,688	-0.04%
2021/03/02	2	595.50	0	0.00	571.00	2	7,701	0.03%
2021/02/26	6	583.00	8	567.13	583.00	-2	7,765	-0.03%
2021/02/25	6	574.00	6	589.67	567.00	0	7,883	0.00%
2021/02/24	1	585.00	1	580.00	568.00	0	7,983	0.00%
2021/02/23	1	587.00	0	0.00	576.00	1	8,157	0.01%
2021/02/22	0	0.00	2	603.00	592.00	-2	8,195	-0.02%
2021/02/19	6	595.17	6	597.83	591.00	0	8,290	0.00%
2021/02/17	2	619.00	1	637.00	603.00	1	8,687	0.01%
2021/02/05	1	576.00	3	583.33	587.00	-2	8,753	-0.02%
2021/02/04	6	556.00	6	576.33	565.00	0	8,799	0.00%
2021/02/03	2	574.50	2	586.50	573.00	0	8,869	0.00%
2021/02/02	6	577.00	6	572.33	577.00	0	8,968	0.00%
2021/02/01	7	549.00	6	550.17	548.00	1	9,061	0.01%
2021/01/29	10	568.60	9	570.11	563.00	1	9,238	0.01%
2021/01/28	8	570.75	8	579.75	567.00	0	9,304	0.00%
2021/01/27	3	582.00	2	589.00	590.00	1	9,283	0.01%
2021/01/26	9	583.78	11	599.36	576.00	-2	9,232	-0.02%
2021/01/25	7	617.14	6	614.50	620.00	1	9,126	0.01%
2021/01/22	16	619.81	11.1	610.41	613.00	4.9	9,070	0.05%
2021/01/21	9	575.56	13	596.54	602.00	-4	8,913	-0.04%
2021/01/20	11	557.09	10	555.10	553.00	1	8,703	0.01%
2021/01/19	7	528.14	8	541.50	546.00	-1	8,536	-0.01%
2021/01/18	9	497.78	8	496.94	496.50	1	8,475	0.01%
2021/01/15	9	521.78	8	506.50	515.00	1	8,411	0.01%
2021/01/14	5	499.50	1	496.50	503.00	4	8,328	0.05%
2021/01/13	6	507.00	7	505.29	505.00	-1	8,292	-0.01%
2021/01/12	10	501.75	9	492.33	484.00	1	8,181	0.01%
2021/01/11	0	0.00	2	462.00	475.50	-2	8,011	-0.02%
2021/01/08	8	434.00	8	438.38	432.50	0	7,995	0.00%
2021/01/07	1	416.50	4	427.75	435.50	-3	7,889	-0.04%
2021/01/06	0	0.00	3	427.17	414.50	-3	7,810	-0.04%
2021/01/05	9	422.89	10	409.00	423.50	-1	7,744	-0.01%
2021/01/04	15	412.93	17	407.47	405.50	-2	7,697	-0.03%
2020/12/31	12	399.75	8	392.75	394.50	4	7,683	0.05%
2020/12/30	16	385.94	11	398.41	400.00	5	7,642	0.07%
2020/12/29	11	377.59	12	377.04	374.00	-1	7,524	-0.01%
2020/12/28	6	377.58	4	371.63	368.50	2	7,464	0.03%
2020/12/25	11	365.59	14	373.61	375.00	-3	7,439	-0.04%
2020/12/23	10	356.15	10	357.40	359.00	0	7,444	0.00%
2020/12/22	1	359.00	1	362.00	351.00	0	7,486	0.00%
2020/12/21	14	366.36	11	362.77	360.50	3	7,431	0.04%
2020/12/18	10	384.15	9	374.00	370.00	1	7,383	0.01%
2020/12/17	19	390.00	23	388.43	389.00	-4	7,246	-0.06%
2020/12/16	10	362.80	10	362.45	371.50	0	6,897	0.00%
2020/12/15	1	343.00	1	340.00	338.00	0	6,839	0.00%
2020/12/14	1	335.00	2	340.00	337.00	-1	6,811	-0.01%
2020/12/11	3	338.83	1	338.00	334.00	2	6,915	0.03%
2020/12/10	3	331.17	8	331.56	335.00	-5	6,985	-0.07%
2020/12/09	1	327.50	4	329.50	328.00	-3	6,993	-0.04%
2020/12/07	1	313.00	0	0.00	312.50	1	6,868	0.01%
2020/12/04	3	322.00	1	325.00	306.00	2	6,846	0.03%
2020/12/03	1	328.00	0	0.00	327.50	1	6,735	0.01%
2020/12/02	1	338.50	1	340.50	337.50	0	6,751	0.00%
2020/11/30	3	341.33	2	347.25	335.00	1	6,723	0.01%
2020/11/26	3	341.00	3	349.67	340.50	0	6,691	0.00%
2020/11/25	4	343.50	2	344.25	347.00	2	6,636	0.03%
2020/11/24	4	340.00	5.1	345.89	349.50	-1.1	6,538	-0.02%
2020/11/23	4	346.50	1	338.50	337.00	3	6,419	0.05%
2020/11/20	0	0.00	5	337.20	352.00	-5	6,298	-0.08%
2020/11/19	1	328.00	6	329.58	329.50	-5	6,204	-0.08%
2020/11/18	3	320.67	1	320.50	330.00	2	6,264	0.03%
2020/11/17	2	320.00	10	320.45	322.00	-8	6,358	-0.13%
2020/11/16	1	310.00	0	0.00	315.00	1	6,459	0.02%
2020/11/13	5	288.40	1	293.50	299.00	4	6,414	0.06%
2020/11/12	2	286.00	4	287.13	288.00	-2	6,321	-0.03%
2020/11/11	4	284.13	0	0.00	282.00	4	6,283	0.06%
2020/11/10	3	278.83	0.2	280.50	280.00	2.9	6,215	0.05%
2020/11/09	6	276.33	1	281.00	284.00	5	6,097	0.08%
2020/11/06	7	270.29	12	270.63	268.50	-5	5,985	-0.08%
2020/11/05	4.2	250.95	8	249.25	255.50	-3.8	5,842	-0.07%
2020/11/04	1	239.50	0	0.00	247.00	1	5,748	0.02%
2020/11/03	0	0.00	1	241.00	239.50	-1	5,794	-0.02%
2020/10/30	1	239.50	1	235.50	237.50	0	6,128	0.00%
2020/10/29	4	235.13	4	228.88	237.00	0	6,269	0.00%
2020/10/28	1	232.50	1	235.00	230.50	0	6,437	0.00%
2020/10/26	1	238.00	1	243.00	234.00	0	6,809	0.00%
2020/10/23	1	243.00	1	244.00	242.50	0	6,927	0.00%
2020/10/22	4	243.63	2	245.75	244.50	2	7,076	0.03%
2020/10/21	1	244.50	2	246.50	244.50	-1	7,185	-0.01%
2020/10/20	2	243.50	0	0.00	247.00	2	7,459	0.03%
2020/10/19	1.2	244.17	2	244.75	244.50	-0.8	7,489	-0.01%
2020/10/16	2	244.50	4	246.63	242.00	-2	7,498	-0.03%
2020/10/15	11	242.77	1	246.50	243.00	10	7,480	0.13%
2020/10/14	1	247.00	5	248.30	246.50	-4	7,482	-0.05%
2020/10/13	2	245.75	1	242.50	249.00	1	7,487	0.01%
2020/10/12	1	248.00	1	246.00	243.00	0	7,476	0.00%
2020/10/08	2	252.25	1	255.50	248.00	1	7,449	0.01%
2020/10/07	2	251.50	3	245.83	251.50	-1	7,374	-0.01%
2020/10/06	3	244.67	2	247.75	245.00	1	7,317	0.01%
2020/10/05	1	238.00	1	240.00	245.50	0	7,291	0.00%
2020/09/30	3	235.83	4	232.38	239.00	-1	7,474	-0.01%
2020/09/29	4	234.00	1	236.00	231.00	3	7,757	0.04%
2020/09/28	1	233.50	1	222.50	231.00	0	8,027	0.00%
2020/09/25	0	0.00	3	225.33	219.50	-3	8,216	-0.04%
2020/09/24	1	237.00	0	0.00	235.00	1	8,296	0.01%
2020/09/23	3	237.50	2	242.50	242.50	1	8,374	0.01%
2020/09/21	0	0.00	1	244.50	240.00	-1	8,731	-0.01%
2020/09/18	2	242.50	2	245.50	244.50	0	9,023	0.00%
2020/09/17	1	240.00	1	234.50	238.00	0	9,154	0.00%
2020/09/16	4	242.00	2	242.25	239.50	2	9,118	0.02%
2020/09/15	2	242.25	2	240.75	236.00	0	9,038	0.00%
2020/09/14	2	229.75	5	227.40	235.00	-3	8,837	-0.03%
2020/09/11	0	0.00	1	209.00	214.00	-1	8,691	-0.01%
2020/09/10	1	212.00	0	0.00	209.50	1	8,726	0.01%
2020/09/07	1	223.50	2	223.50	218.00	-1	8,715	-0.01%
2020/09/04	2	216.75	2	218.25	216.00	0	8,708	0.00%
2020/09/02	1	223.00	1	225.50	220.50	0	8,741	0.00%
2020/08/28	1	216.50	1	218.00	221.00	0	9,023	0.00%
2020/08/27	1	228.00	2	222.25	218.50	-1	9,124	-0.01%
2020/08/26	11	225.09	10	225.10	224.00	1	9,205	0.01%
2020/08/25	4	225.13	5	226.30	229.50	-1	9,430	-0.01%
2020/08/24	1	217.00	2	221.75	224.50	-1	9,405	-0.01%
2020/08/21	19	214.13	18	213.61	212.50	1	9,276	0.01%
2020/08/20	8	219.94	8	216.88	219.50	0	9,082	0.00%
2020/08/19	3	230.33	9	223.67	220.50	-6	8,801	-0.07%
2020/08/18	2	247.50	2	249.50	245.00	0	8,605	0.00%
2020/08/17	1	270.00	0	0.00	272.00	1	8,593	0.01%
2020/08/14	1	275.50	3	262.33	277.00	-2	8,529	-0.02%
2020/08/13	1	271.50	2	269.25	262.50	-1	8,487	-0.01%
2020/08/12	1	269.00	1	273.00	266.50	0	8,506	0.00%
2020/08/11	3	277.67	4.1	279.71	274.00	-1.1	8,561	-0.01%
2020/08/10	1	280.50	2	274.00	274.00	-1	8,494	-0.01%
2020/08/07	4	274.38	0	0.00	276.50	4	8,456	0.05%
2020/08/06	4	285.88	0	0.00	284.00	4	8,357	0.05%
2020/08/05	2	287.00	3	289.67	291.50	-1	8,185	-0.01%
2020/08/04	1	278.00	5	276.70	276.50	-4	8,013	-0.05%
2020/08/03	5	268.20	4	274.75	275.00	1	7,884	0.01%
2020/07/31	3	263.17	5	267.22	269.00	-2	7,743	-0.03%
2020/07/30	3	246.17	4	251.38	259.50	-1	7,606	-0.01%
2020/07/29	1	245.50	1	253.00	253.00	0	7,596	0.00%
2020/07/28	8	252.63	0	0.00	242.50	8	7,513	0.11%
2020/07/27	2	270.50	4	279.63	269.00	-2	7,502	-0.03%
2020/07/24	11	281.18	6	279.33	270.50	5	7,413	0.07%
2020/07/23	0	0.00	6	263.00	265.00	-6	7,232	-0.08%
2020/07/22	6	254.83	0	0.00	257.00	6	7,403	0.08%
2020/07/21	0	0.00	1	255.50	259.00	-1	7,415	-0.01%
2020/07/20	0	0.00	3	239.00	245.00	-3	7,418	-0.04%
2020/07/17	1	230.00	0	0.00	231.50	1	7,492	0.01%
2020/07/15	0	0.00	1	235.00	223.00	-1	7,574	-0.01%
2020/07/14	1	235.50	1	241.50	233.00	0	7,657	0.00%
2020/07/10	5	244.20	2	249.25	245.00	3	7,868	0.04%
2020/07/09	2	259.50	3	259.33	254.00	-1	8,076	-0.01%
2020/07/08	6	251.75	3	251.17	251.50	3	7,886	0.04%
2020/07/07	4	234.88	5	239.10	244.00	-1	7,625	-0.01%
2020/07/06	11	213.50	8	215.75	222.00	3	7,361	0.04%
2020/07/03	3	202.00	3	200.50	202.00	0	7,190	0.00%
2020/07/02	1	196.50	1	196.00	196.00	0	7,212	0.00%
2020/07/01	0	0.00	2	195.00	194.50	-2	7,246	-0.03%
2020/06/30	3	182.50	3	181.17	188.50	0	7,197	0.00%
2020/06/29	3	180.17	9	184.94	176.50	-6	7,072	-0.08%
2020/06/24	1	171.00	2	172.50	181.00	-1	6,792	-0.01%
2020/06/23	4	171.63	2	170.50	169.00	2	6,587	0.03%
2020/06/22	1	174.00	7	173.71	172.50	-6	6,599	-0.09%
2020/06/19	1	170.00	1	170.50	172.00	0	6,557	0.00%
2020/06/18	0	0.00	1	171.50	172.00	-1	6,553	-0.02%
2020/06/17	8	170.44	0	0.00	169.50	8	6,567	0.12%
2020/06/12	0	0.00	1	167.50	167.00	-1	6,602	-0.02%
2020/06/11	1	165.50	0	0.00	170.50	1	6,653	0.02%
2020/06/10	5	168.00	5	169.80	169.50	0	6,646	0.00%
2020/06/08	1	180.00	0	0.00	173.50	1	6,653	0.02%
2020/06/05	1	177.50	1	178.50	178.50	0	6,593	0.00%
2020/06/04	2	178.00	3	182.50	175.00	-1	6,594	-0.02%
2020/06/03	0	0.00	3	175.00	174.00	-3	6,450	-0.05%
2020/06/02	5	171.20	5	172.30	173.00	0	6,421	0.00%
2020/06/01	5	167.00	13	165.81	172.50	-8	6,343	-0.13%
2020/05/29	0	0.00	4	150.00	157.00	-4	6,114	-0.07%
2020/05/28	1	144.50	0	0.00	143.50	1	6,273	0.02%
2020/05/27	0	0.00	0.4	147.00	145.00	-0.4	6,321	-0.01%
2020/05/25	2	143.50	2	143.50	147.00	0	6,389	0.00%
2020/05/22	1	140.50	5	140.60	144.00	-4	6,390	-0.06%
2020/05/20	4	149.13	2	150.50	150.00	2	6,376	0.03%
2020/05/19	10	148.00	20	147.00	153.00	-10	6,363	-0.16%
2020/05/18	7	154.36	0	0.00	148.50	7	6,303	0.11%
2020/05/15	2	166.50	1	167.50	165.00	1	6,208	0.02%
2020/05/14	1	172.00	0	0.00	166.00	1	6,249	0.02%
2020/05/13	0	0.00	3	171.33	173.00	-3	6,266	-0.05%
2020/05/12	2	171.00	1	172.00	173.00	1	6,368	0.02%
2020/05/11	3	173.83	2	174.00	175.50	1	6,455	0.02%
2020/05/08	1	172.50	2	172.00	170.00	-1	6,434	-0.02%
2020/05/07	0	0.00	4	170.63	170.00	-4	6,440	-0.06%
2020/05/06	5	170.00	1	168.50	166.00	4	6,410	0.06%
2020/05/05	8	174.75	1	172.50	172.00	7	6,396	0.11%
2020/05/04	14	174.04	4	181.13	179.50	10	6,416	0.16%
2020/04/30	4	180.88	4	181.88	180.00	0	6,426	0.00%
2020/04/29	3	176.50	1	179.00	176.00	2	6,318	0.03%
2020/04/28	2	175.50	8	176.63	176.00	-6	6,351	-0.09%
2020/04/27	15	176.47	39	176.29	175.00	-24	6,309	-0.38%
2020/04/24	3	164.50	3	165.50	164.00	0	6,117	0.00%
2020/04/23	2	164.75	0	0.00	163.00	2	6,108	0.03%
2020/04/22	3	163.00	4	161.38	164.50	-1	6,084	-0.02%
2020/04/21	2	162.00	2	162.75	160.00	0	6,021	0.00%
2020/04/20	3	158.50	4	160.63	163.00	-1	6,019	-0.02%
2020/04/17	2	163.75	5	164.10	159.00	-3	5,993	-0.05%
2020/04/16	8	161.13	10	160.90	162.00	-2	5,936	-0.03%
2020/04/15	9	159.39	4	159.38	160.00	5	5,895	0.08%
2020/04/14	16	154.53	14	150.61	158.00	2	5,813	0.03%
2020/04/13	12	142.88	10	143.95	144.00	2	5,679	0.04%
2020/04/10	1	140.00	1	141.00	144.50	0	5,718	0.00%
2020/04/09	4	146.13	5	145.20	139.00	-1	6,011	-0.02%
2020/04/08	7	143.14	4	143.38	144.00	3	6,113	0.05%
2020/04/07	2	143.25	3	146.00	143.00	-1	6,076	-0.02%
2020/04/06	8	133.81	3	132.17	138.00	5	5,947	0.08%
2020/04/01	8	125.19	10	126.50	129.50	-2	5,847	-0.03%
2020/03/31	4	120.00	1	121.50	120.00	3	5,678	0.05%
2020/03/30	2	113.25	7	118.14	119.50	-5	5,766	-0.09%
2020/03/27	2	116.75	7	123.07	113.50	-5	5,746	-0.09%
2020/03/26	6	118.58	3	119.67	119.00	3	5,747	0.05%
2020/03/25	6	117.67	2	118.25	119.00	4	5,790	0.07%
2020/03/24	0	0.00	3	108.83	109.00	-3	5,800	-0.05%
2020/03/23	3	98.13	1	100.00	99.50	2	5,938	0.03%
2020/03/20	2	101.00	1	101.50	101.50	1	5,973	0.02%
2020/03/19	1	92.70	1	97.00	92.70	0	5,961	0.00%
2020/03/18	0.1	103.00	0	0.00	103.00	0.1	6,206	0.00%
2020/03/17	3	115.83	3	118.17	110.50	0	6,182	0.00%
2020/03/16	2.1	122.10	2	131.00	122.00	0.1	6,165	0.00%
2020/03/13	3	130.00	5	130.40	135.50	-2	6,150	-0.03%
2020/03/12	10	144.40	7	144.79	143.50	3	6,170	0.05%
2020/03/11	3.1	163.90	0	0.00	159.00	3.1	6,187	0.05%
2020/03/10	4	160.50	8	162.19	165.00	-4	6,247	-0.06%
2020/03/09	6	163.75	16	171.03	159.50	-10	6,259	-0.16%
2020/03/06	2	167.75	4	170.00	170.00	-2	6,241	-0.03%
2020/03/04	3	163.67	0	0.00	162.50	3	6,529	0.05%
2020/03/03	34	172.81	20	170.28	166.00	14	6,736	0.21%
2020/03/02	8	160.56	9	158.39	164.50	-1	6,578	-0.02%
2020/02/27	8	163.69	22	162.95	158.00	-14	6,752	-0.21%
2020/02/26	4	164.50	3	166.33	163.00	1	6,747	0.01%
2020/02/25	5	161.50	23	158.46	165.50	-18	6,771	-0.27%
2020/02/24	3	162.83	7	161.14	161.00	-4	6,844	-0.06%
2020/02/21	4	168.75	6	168.33	167.00	-2	6,902	-0.03%
2020/02/20	3	165.83	3	167.00	166.00	0	7,059	0.00%
2020/02/19	6	164.17	6	164.50	164.50	0	7,156	0.00%
2020/02/18	2	164.75	3	165.33	163.50	-1	7,345	-0.01%
2020/02/17	10	168.35	6	169.33	165.50	4	7,366	0.05%
2020/02/14	11	166.82	2	165.75	167.50	9	7,344	0.12%
2020/02/13	23	169.70	3	168.83	165.00	20	7,372	0.27%
2020/02/12	6	165.92	5	163.40	163.50	1	7,302	0.01%
2020/02/11	5	158.50	3	159.00	158.50	2	7,279	0.03%
2020/02/10	4	155.88	2	154.00	155.00	2	7,333	0.03%
2020/02/07	1	154.00	1	156.00	155.00	0	7,415	0.00%
2020/02/06	2	154.75	1	153.00	157.50	1	7,462	0.01%
2020/02/05	11	159.14	9	159.22	150.50	2	7,509	0.03%
2020/02/04	5	152.30	5	153.00	156.00	0	7,374	0.00%
2020/02/03	5	141.70	4	140.00	142.00	1	7,360	0.01%
2020/01/31	1	152.00	3	154.50	152.00	-2	7,429	-0.03%
2020/01/30	2	157.50	2	161.50	157.00	0	7,492	0.00%
2020/01/20	0	0.00	1	174.00	174.00	-1	7,478	-0.01%
2020/01/17	2	173.00	1	174.00	173.00	1	7,533	0.01%
2020/01/16	1	172.50	1	170.50	173.00	0	7,533	0.00%
2020/01/15	3	170.50	1	173.00	168.00	2	7,589	0.03%
2020/01/14	29	173.21	30	172.97	173.00	-1	7,573	-0.01%
2020/01/13	2	166.00	1	166.00	168.00	1	7,504	0.01%
2020/01/10	6	165.67	6	165.58	165.00	0	7,478	0.00%
2020/01/09	0	0.00	1	168.50	166.00	-1	7,435	-0.01%
2020/01/08	1	168.00	1	169.00	165.00	0	7,405	0.00%
2020/01/07	8	180.88	4	183.63	174.00	4	7,349	0.05%
2020/01/06	11	184.95	1	184.00	183.00	10	7,255	0.14%
2020/01/03	14	191.64	7	193.79	183.00	7	7,205	0.10%
2020/01/02	2	182.00	8	186.56	187.00	-6	6,824	-0.09%
2019/12/31	0	0.00	3	168.67	170.00	-3	6,625	-0.05%
2019/12/30	2	165.50	0	0.00	166.00	2	6,895	0.03%
2019/12/27	3	172.00	1	172.00	170.00	2	7,034	0.03%
2019/12/26	1	173.00	1	172.00	173.00	0	7,057	0.00%
2019/12/25	10	171.00	12	169.83	170.50	-2	7,032	-0.03%
2019/12/24	4	167.38	3	165.83	164.50	1	6,951	0.01%
2019/12/23	4	166.75	4	167.00	168.00	0	6,961	0.00%
2019/12/20	2	168.25	6	167.33	166.00	-4	6,984	-0.06%
2019/12/19	1	176.50	4	173.50	171.00	-3	6,986	-0.04%
2019/12/18	8	178.19	0	0.00	176.00	8	7,036	0.11%
2019/12/17	2	175.25	6	175.33	177.00	-4	7,126	-0.06%
2019/12/16	4	174.00	3	173.17	173.00	1	7,242	0.01%
2019/12/13	3	172.83	12	176.54	171.50	-9	7,241	-0.12%
2019/12/12	5	169.00	5	167.60	166.50	0	6,971	0.00%
2019/12/11	3	168.50	5	169.60	168.00	-2	6,977	-0.03%
2019/12/10	3	165.50	3	167.17	166.50	0	7,071	0.00%
2019/12/09	15	171.60	10	167.00	165.00	5	7,062	0.07%
2019/12/06	5	169.00	8	171.13	171.00	-3	7,043	-0.04%
2019/12/05	4	168.13	3	170.33	168.00	1	7,006	0.01%
2019/12/03	4	168.75	1	170.00	168.00	3	6,950	0.04%
2019/12/02	1	165.00	2	169.75	170.00	-1	6,877	-0.01%
2019/11/29	4	167.13	3	170.33	168.00	1	6,681	0.01%
2019/11/28	7	176.36	0	0.00	175.00	7	6,426	0.11%
2019/11/27	1	191.50	0	0.00	190.50	1	6,170	0.02%
2019/11/26	2	200.25	0	0.00	196.00	2	6,068	0.03%
2019/11/21	0	0.00	1	182.00	187.00	-1	5,691	-0.02%
2019/11/19	0	0.00	2	189.00	186.50	-2	5,493	-0.04%
2019/11/18	4	204.00	4	202.50	199.50	0	5,502	0.00%
2019/11/15	6	206.00	0	0.00	199.50	6	5,492	0.11%
2019/11/14	1	219.50	1	220.50	221.50	0	5,380	0.00%
2019/11/13	4	218.00	5	212.30	218.50	-1	5,420	-0.02%
2019/11/12	3	214.00	2	216.00	212.50	1	5,493	0.02%
2019/11/11	5	215.40	5	213.80	217.00	0	5,713	0.00%
2019/11/08	3	217.67	6	218.83	216.00	-3	5,956	-0.05%
2019/11/07	3	218.00	3	218.50	213.50	0	6,039	0.00%
2019/11/06	7	218.14	3	222.00	218.00	4	6,129	0.07%
2019/11/05	1	230.00	1	233.00	228.00	0	6,093	0.00%
2019/11/04	1	229.50	1	230.00	230.00	0	6,193	0.00%
2019/11/01	1	237.00	0	0.00	234.00	1	6,161	0.02%
2019/10/31	1	238.00	1	250.00	240.00	0	6,196	0.00%
2019/10/30	3	244.00	4	241.88	246.00	-1	6,181	-0.02%
2019/10/29	4	227.38	2	228.50	229.50	2	6,191	0.03%
2019/10/24	1	242.50	0	0.00	243.00	1	6,361	0.02%
2019/10/22	1	245.00	2	242.50	250.00	-1	6,503	-0.02%
2019/10/21	1	239.00	0	0.00	239.00	1	6,622	0.02%
2019/10/18	1	230.50	0	231.50	230.50	1	6,798	0.01%
2019/10/16	0	0.00	0.2	229.00	229.00	-0.2	7,405	0.00%
2019/10/15	0	0.00	1	233.00	236.00	-1	7,530	-0.01%
2019/10/09	0	0.00	1	198.00	212.00	-1	7,503	-0.01%
2019/10/08	0	0.00	1	195.50	193.00	-1	7,658	-0.01%
2019/10/07	2	193.00	0	0.00	190.50	2	7,778	0.03%
2019/10/04	4	196.38	3	198.17	196.00	1	7,785	0.01%
2019/10/03	0	0.00	1	175.00	188.00	-1	7,474	-0.01%
2019/09/27	0	0.00	1	168.00	162.00	-1	7,287	-0.01%
2019/09/26	1	167.50	1	166.50	167.00	0	7,234	0.00%
2019/09/25	3	164.50	2	165.75	166.50	1	7,219	0.01%
2019/09/24	1	168.00	0	0.00	163.50	1	7,228	0.01%
2019/09/23	0	0.00	1	169.50	173.00	-1	7,211	-0.01%
2019/09/20	3	165.83	2	167.75	170.50	1	7,196	0.01%
2019/09/19	1	156.50	8	154.88	155.00	-7	7,073	-0.10%
2019/09/18	2	144.50	2	148.75	147.50	0	6,922	0.00%
2019/09/17	3	148.50	0	0.00	145.00	3	7,012	0.04%
2019/09/16	2	149.00	2	150.00	151.00	0	7,121	0.00%
2019/09/12	3	151.83	3	153.33	149.00	0	7,271	0.00%
2019/09/11	2	145.75	1	143.50	142.00	1	7,196	0.01%
2019/09/10	0	0.00	1	150.00	146.00	-1	7,223	-0.01%
2019/09/09	1	145.00	0	0.00	146.50	1	7,222	0.01%
2019/09/05	0	0.00	1	152.00	152.00	-1	7,165	-0.01%
2019/09/04	2	156.75	0	0.00	159.00	2	7,199	0.03%
2019/09/03	0	0.00	1	155.00	153.00	-1	7,426	-0.01%
2019/08/29	0	0.00	1	148.50	147.00	-1	7,653	-0.01%
2019/08/28	0	0.00	3	145.67	145.50	-3	7,845	-0.04%
2019/08/27	1	145.50	0	0.00	142.00	1	7,940	0.01%
2019/08/26	0	0.00	1	142.00	142.00	-1	8,038	-0.01%
2019/08/23	2	148.00	1	147.00	143.00	1	8,135	0.01%
2019/08/22	3	151.17	0	0.00	148.00	3	8,197	0.04%
2019/08/21	9	152.17	9	153.39	153.00	0	8,267	0.00%
2019/08/19	1	145.50	2	146.50	142.50	-1	8,325	-0.01%
2019/08/16	4	142.13	3	141.33	140.00	1	8,318	0.01%
2019/08/15	1	141.00	1	143.00	139.00	0	8,327	0.00%
2019/08/14	16	144.31	13	144.38	143.00	3	8,221	0.04%
2019/08/13	3	135.33	6	143.00	143.00	-3	7,972	-0.04%
2019/08/12	5	136.40	3	136.33	133.00	2	7,755	0.03%
2019/08/08	2	129.00	2	134.00	134.00	0	7,642	0.00%
2019/08/07	4	124.38	4	123.88	122.00	0	7,491	0.00%
2019/08/06	2	120.00	3	120.50	124.50	-1	7,437	-0.01%
2019/08/05	1	113.00	0	0.00	116.50	1	7,297	0.01%
2019/08/02	0	0.00	2	123.75	124.00	-2	7,348	-0.03%
2019/08/01	1	120.00	0	0.00	120.00	1	7,487	0.01%
2019/07/31	3	121.00	3	122.33	124.00	0	7,640	0.00%
2019/07/30	2	123.25	0	0.00	119.00	2	7,597	0.03%
2019/07/25	0	0.00	2	124.75	122.50	-2	7,208	-0.03%
2019/07/24	0	0.00	1	123.00	120.50	-1	7,096	-0.01%
2019/07/23	4	123.13	1	129.00	121.00	3	6,960	0.04%
2019/07/22	0	0.00	1	130.00	130.00	-1	6,866	-0.01%
2019/07/19	3	123.83	2	124.50	123.50	1	6,717	0.01%
2019/07/18	2	111.00	3.4	116.62	117.50	-1.4	6,365	-0.02%
2019/07/17	0	0.00	1	103.00	107.00	-1	6,266	-0.02%
2019/07/15	0	0.00	2	101.50	101.50	-2	6,309	-0.03%
2019/07/12	13	99.35	12	100.58	100.00	1	6,281	0.02%
2019/07/10	2	88.75	4	90.10	91.20	-2	5,968	-0.03%
2019/07/09	1	89.10	0	0.00	89.10	1	5,927	0.02%
2019/07/08	1	89.60	1	90.20	90.20	0	5,913	0.00%
2019/07/05	1	90.50	0	0.00	90.00	1	5,894	0.02%
2019/07/04	1	91.70	2	92.30	92.30	-1	5,847	-0.02%
2019/07/03	1	88.90	1	90.10	87.90	0	5,750	0.00%
2019/07/02	0	0.00	3	91.43	88.80	-3	5,715	-0.05%
2019/07/01	2	89.10	1	88.00	90.00	1	5,678	0.02%
2019/06/28	0	0.00	1	91.20	88.90	-1	5,596	-0.02%
2019/06/27	4	90.90	0	0.00	89.80	4	5,517	0.07%
2019/06/25	0	0.00	1	85.20	85.20	-1	5,296	-0.02%
2019/06/24	2	84.80	2	88.50	85.70	0	5,251	0.00%
2019/06/21	1.5	84.93	1	85.70	85.00	0.5	5,098	0.01%
2019/06/20	8	86.90	8	84.20	86.90	0	4,933	0.00%
2019/06/19	0	0.00	0.1	78.70	79.00	-0.1	4,745	0.00%
2019/06/18	1	76.80	1	77.70	77.70	0	4,646	0.00%
2019/06/14	1	73.20	1	74.60	74.10	0	4,498	0.00%
2019/06/11	10	77.70	14	77.75	71.20	-4	4,285	-0.09%
2019/06/10	0	0.00	8	72.50	73.20	-8	4,028	-0.20%
2019/06/06	2	69.85	0	0.00	70.60	2	3,963	0.05%
2019/06/05	3	71.63	4	71.83	72.50	-1	3,889	-0.03%
2019/06/04	10.5	71.26	13.3	71.81	72.90	-2.8	3,747	-0.07%
2019/06/03	1	70.30	0	0.00	69.00	1	3,561	0.03%
2019/05/31	10	67.80	10	68.10	69.00	0	3,469	0.00%
2019/05/29	1	64.70	1	65.10	64.20	0	3,272	0.00%
2019/05/27	1	67.90	3	68.03	66.70	-2	3,121	-0.06%
2019/05/24	0	0.00	1	67.60	68.50	-1	2,945	-0.03%
2019/05/23	2	61.60	1	62.00	62.30	1	2,717	0.04%
2019/05/17	1	56.60	0	0.00	54.50	1	2,475	0.04%
2019/05/16	0	0.00	30	60.10	58.90	-30	2,392	-1.25%
2019/05/15	1	62.20	0	0.00	61.10	1	2,325	0.04%
2019/05/14	30	60.83	0	0.00	60.60	30	2,295	1.31%
2019/05/13	0	0.00	1	59.40	60.00	-1	2,251	-0.04%
2019/05/10	0	0.00	1	62.80	60.70	-1	2,200	-0.05%
2019/05/09	0	0.00	32	62.20	62.30	-32	2,061	-1.55%
2019/05/08	2	63.90	0	0.00	63.80	2	1,821	0.11%
2019/04/30	1	54.00	1	55.00	55.60	0	1,768	0.00%
2019/04/26	2	56.80	2	55.90	57.50	0	1,812	0.00%
2019/04/25	0	0.00	1	60.30	58.60	-1	1,756	-0.06%
2019/04/24	8	59.93	10	60.83	60.40	-2	1,712	-0.12%
2019/04/23	18	60.24	12	57.90	59.80	6	1,625	0.37%
2019/04/22	31.5	58.76	13	58.63	58.40	18.5	1,521	1.22%
2019/04/19	0	0.00	2	54.70	55.90	-2	1,365	-0.15%
2019/04/16	0	0.00	8	51.58	51.70	-8	1,320	-0.61%
2019/04/15	5	48.98	4	50.03	50.20	1	1,308	0.08%
2019/04/12	7	49.01	0	0.00	49.30	7	1,308	0.53%
2019/04/08	2	50.60	0	0.00	50.60	2	1,276	0.16%
2019/04/03	1	50.30	0	0.00	50.30	1	1,273	0.08%
2019/02/27	2	51.50	0	0.00	50.80	2	1,586	0.13%
2019/02/14	1	51.30	0	0.00	50.90	1	1,520	0.07%
2019/02/13	1	51.10	1	51.10	50.80	0	1,513	0.00%
2019/01/30	1	51.20	2	50.95	50.70	-1	1,534	-0.07%
2019/01/25	1	54.70	1	54.30	54.50	0	1,758	0.00%
2019/01/24	1	54.90	3	54.77	54.40	-2	1,756	-0.11%
2019/01/23	0	0.00	1	54.60	55.20	-1	1,690	-0.06%
2019/01/22	3	53.10	13	52.74	52.20	-10	1,583	-0.63%
2019/01/15	8	48.22	0	0.00	48.30	8	1,366	0.59%
2019/01/14	1	48.60	0	0.00	47.55	1	1,378	0.07%
2019/01/11	1	50.80	0	0.00	49.55	1	1,373	0.07%
2019/01/10	0	0.00	2	49.85	50.20	-2	1,363	-0.15%
2019/01/09	0	0.00	1	47.35	50.20	-1	1,333	-0.07%
2019/01/08	1	45.15	1	46.10	45.70	0	1,297	0.00%
2019/01/07	0	0.00	3	45.90	45.60	-3	1,298	-0.23%
2019/01/04	2	43.55	1	44.05	43.65	1	1,301	0.08%
2019/01/03	2	45.35	0	0.00	45.35	2	1,312	0.15%
2018/12/28	0	0.00	2	46.95	46.50	-2	1,347	-0.15%
2018/12/27	0	0.00	11	46.61	46.80	-11	1,359	-0.81%
2018/12/26	0	0.00	2	46.65	45.25	-2	1,360	-0.15%
2018/12/24	0	0.00	3	46.58	47.00	-3	1,360	-0.22%
2018/12/22	0	0.00	2	45.60	45.25	-2	1,360	-0.15%
2018/12/21	0	0.00	2	46.20	46.00	-2	1,366	-0.15%
2018/12/20	5	44.95	0	0.00	45.00	5	1,367	0.37%
2018/12/19	5	46.09	0	0.00	46.60	5	1,365	0.37%
2018/12/18	2	47.03	0	0.00	46.95	2	1,358	0.15%
2018/12/17	0	0.00	2	47.58	47.45	-2	1,356	-0.15%
2018/12/14	10	46.76	2	47.20	46.80	8	1,359	0.59%
2018/12/13	3	47.67	0	0.00	47.60	3	1,359	0.22%
2018/12/12	3	48.37	17	48.39	48.30	-14	1,358	-1.03%
2018/12/11	15	46.51	2	46.40	46.90	13	1,353	0.96%
2018/12/10	2	45.15	4	45.63	45.05	-2	1,346	-0.15%
2018/12/07	6	48.05	1	48.35	47.55	5	1,334	0.37%
2018/12/06	3	48.13	1	49.15	46.60	2	1,320	0.15%
2018/12/05	1	51.30	1	52.00	50.40	0	1,287	0.00%
2018/12/03	2	55.70	0	0.00	55.40	2	1,243	0.16%
2018/11/30	1	49.25	0	0.00	52.50	1	1,140	0.09%
2018/11/23	0	0.00	1	43.85	43.00	-1	927	-0.11%
2018/11/22	1	43.05	1	44.00	43.05	0	929	0.00%
2018/11/20	2	42.28	0	0.00	42.65	2	907	0.22%
2018/11/15	0	0.00	1	43.00	43.45	-1	903	-0.11%
2018/11/14	0	0.00	1	44.25	42.60	-1	905	-0.11%
2018/11/13	1	40.75	0	0.00	43.40	1	904	0.11%
2018/11/09	0	0.00	2	43.08	42.90	-2	915	-0.22%
2018/11/07	1	42.80	2	42.85	44.20	-1	894	-0.11%
2018/11/06	1	44.80	0	0.00	43.60	1	884	0.11%
2018/11/05	2	48.40	2	44.78	48.40	0	789	0.00%
2018/11/02	0	0.00	30	42.65	44.30	-30	684	-4.38%
2018/11/01	1	39.85	23	39.32	40.30	-22	627	-3.50%
2018/10/31	3	35.20	5	36.23	36.65	-2	622	-0.32%
2018/10/29	1	34.00	1	34.25	34.25	0	626	0.00%
2018/10/26	1	35.50	0	0.00	34.15	1	626	0.16%
2018/10/25	8	35.63	3	36.50	35.10	5	623	0.80%
2018/10/24	5	37.80	1	39.00	37.90	4	619	0.65%
2018/10/23	12	38.45	1	38.20	38.00	11	616	1.78%
2018/10/22	0	0.00	8	39.09	39.80	-8	597	-1.34%
2018/10/19	15	36.27	2	36.20	36.20	13	582	2.23%
2018/10/18	7	37.36	0	0.00	37.30	7	586	1.19%
2018/10/17	16	37.75	0	0.00	37.55	16	587	2.72%
2018/10/16	2	37.00	20	36.85	37.05	-18	585	-3.07%
2018/10/15	3	35.50	12	35.85	35.45	-9	591	-1.52%
2018/10/12	5	33.00	0	0.00	34.80	5	598	0.84%
2018/10/11	7	34.38	0	0.00	34.20	7	617	1.13%
2018/10/08	12	37.64	0	0.00	37.00	12	617	1.94%
2018/10/02	3	45.67	4	46.33	45.20	-1	634	-0.16%
2018/10/01	0	0.00	3	45.80	46.00	-3	651	-0.46%
2018/09/28	5	45.03	0	0.00	44.65	5	683	0.73%
2018/09/27	6	45.92	0	0.00	45.40	6	700	0.86%
2018/09/26	8	46.88	0	0.00	46.50	8	717	1.12%
2018/09/20	2	47.85	0	0.00	47.05	2	743	0.27%
2018/09/19	1	49.00	0	0.00	48.85	1	745	0.13%
2018/08/22	3	54.60	0	0.00	54.30	3	1,131	0.27%
2018/08/14	1	63.50	0	0.00	62.90	1	1,114	0.09%
2018/08/07	0	0.00	2	63.20	65.10	-2	1,079	-0.19%
2018/08/06	2	62.40	0	0.00	62.50	2	1,062	0.19%
2018/07/31	1	62.00	0	0.00	62.90	1	1,050	0.10%
2018/07/26	0	0.00	1	63.80	62.70	-1	1,052	-0.10%
2018/07/19	1	61.70	0	0.00	61.00	1	1,035	0.10%
2018/07/18	2	64.00	2	61.80	62.10	0	1,025	0.00%
2018/07/17	1	64.40	0	0.00	64.50	1	999	0.10%
2018/07/16	1	65.60	1	65.50	65.60	0	980	0.00%
2018/07/12	2	66.00	0	0.00	66.60	2	956	0.21%
2018/07/05	0	0.00	2	69.30	68.00	-2	880	-0.23%
2018/07/04	1	73.00	0	0.00	71.80	1	865	0.12%
2018/07/03	0	0.00	1	75.80	74.50	-1	850	-0.12%
2018/06/29	2	78.50	0	0.00	78.20	2	884	0.23%
2018/06/26	1	79.90	0	0.00	79.30	1	879	0.11%
2018/06/25	2	84.00	2	84.20	82.70	0	859	0.00%
2018/06/21	1	88.60	0	0.00	87.50	1	847	0.12%
2018/06/20	0	0.00	3	89.00	90.00	-3	835	-0.36%
2018/06/19	1	90.00	1	90.30	90.00	0	812	0.00%
2018/06/15	1	91.00	2	89.75	89.70	-1	793	-0.13%
2018/06/14	5	87.52	3	87.43	86.90	2	730	0.27%
2018/06/13	2	86.85	6	85.77	88.00	-4	674	-0.59%
2018/06/12	1	79.80	0	0.00	81.20	1	593	0.17%
2018/05/28	0	0.00	3	72.70	72.50	-3	492	-0.61%
2018/05/15	3	67.00	0	0.00	66.60	3	492	0.61%
2018/04/12	1	77.50	0	0.00	77.50	1	858	0.12%
2018/04/09	0	0.00	1	78.80	77.10	-1	895	-0.11%
2018/04/02	2	81.50	2	82.80	80.60	0	891	0.00%
2018/03/23	1	72.90	0	0.00	72.60	1	883	0.11%
2018/03/22	0	0.00	1	75.20	75.10	-1	880	-0.11%
2018/03/20	1	77.70	0	0.00	77.60	1	871	0.11%
2018/03/15	1	79.60	0	0.00	79.60	1	868	0.12%
2018/03/12	1	81.40	0	0.00	81.00	1	886	0.11%
2018/03/01	0	0.00	2	84.80	85.30	-2	916	-0.22%
2018/02/12	0	0.00	2	81.00	81.00	-2	1,040	-0.19%
2018/02/09	2	73.00	2	79.00	81.90	0	1,092	0.00%
2018/02/07	0	0.00	1	81.20	80.00	-1	1,130	-0.09%
2018/02/05	2	82.10	0	0.00	86.20	2	1,197	0.17%
2018/02/01	0	0.00	1	88.00	86.30	-1	1,198	-0.08%
2018/01/30	1	88.30	1	89.20	87.50	0	1,245	0.00%
2018/01/29	2	88.20	2	88.10	88.20	0	1,294	0.00%
2018/01/25	2	87.50	0	0.00	86.80	2	1,402	0.14%
2018/01/23	0	0.00	1	90.10	87.60	-1	1,553	-0.06%
2018/01/22	4	90.15	1	91.20	89.50	3	1,560	0.19%
2018/01/19	1	89.60	1	91.60	90.50	0	1,564	0.00%
2018/01/18	1	90.10	0	0.00	89.20	1	1,592	0.06%
2018/01/17	2	88.30	0	0.00	88.30	2	1,578	0.13%
2018/01/16	1	87.50	0	0.00	87.50	1	1,554	0.06%
2018/01/09	1	86.00	0	0.00	85.80	1	1,591	0.06%
2018/01/03	0	0.00	1	91.60	91.30	-1	1,622	-0.06%
2018/01/02	1	87.50	0	0.00	87.50	1	1,610	0.06%