廣穎 (4973)-土銀-新竹券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.10
漲跌
▼1.25
漲幅
-2.64%
成交量
2,983張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	48.10	50.20	-2	1,919	-0.10%
2024/05/28	0	0.00	3	45.35	45.65	-3	1,822	-0.16%
2024/05/24	5	44.81	0	0.00	44.75	5	1,980	0.25%
2024/05/21	1	43.15	0	0.00	43.55	1	1,977	0.05%
2024/05/14	6	43.82	1	43.90	43.35	5	1,937	0.26%
2024/04/22	0	0.00	1	34.75	34.35	-1	1,412	-0.07%
2024/04/18	0	0.00	11	39.90	39.80	-11	1,394	-0.79%
2024/04/16	11	39.00	6	39.35	39.10	5	1,384	0.36%
2024/04/11	6	41.80	0	0.00	41.80	6	1,333	0.45%
2024/04/10	0	0.00	2	42.60	42.55	-2	1,380	-0.14%
2024/04/09	1	40.55	1	40.70	41.30	0	1,345	0.00%
2024/04/03	2	41.70	10	41.32	41.50	-8	1,342	-0.60%
2024/04/02	10	41.30	0	0.00	41.15	10	1,379	0.73%
2024/04/01	0	0.00	10	40.43	40.90	-10	1,381	-0.72%
2024/03/29	0	0.00	32	39.64	39.80	-32	1,390	-2.30%
2024/03/28	0	0.00	2	39.75	39.75	-2	1,448	-0.14%
2024/03/27	10	40.00	0	0.00	40.15	10	1,587	0.63%
2024/03/26	44	40.08	20	41.08	39.90	24	1,587	1.51%
2024/03/25	20	40.70	0	0.00	40.15	20	1,574	1.27%
2024/03/21	0	0.00	18	41.50	41.25	-18	1,593	-1.13%
2024/03/20	0	0.00	12	40.32	40.15	-12	1,589	-0.75%
2024/03/19	0	0.00	10	40.90	40.45	-10	1,663	-0.60%
2024/03/18	0	0.00	1	39.20	40.00	-1	1,647	-0.06%
2024/03/15	1	37.40	0	0.00	37.30	1	1,626	0.06%
2024/03/14	5	36.80	0	0.00	37.30	5	1,642	0.30%
2024/03/13	20	37.73	0	0.00	37.35	20	1,651	1.21%
2024/03/08	0	0.00	18	39.05	36.95	-18	1,679	-1.07%
2024/03/07	15	40.10	0	0.00	39.00	15	1,668	0.90%
2024/03/04	2	42.00	0	0.00	41.20	2	1,764	0.11%
2024/03/01	0	0.00	2	42.45	42.05	-2	1,830	-0.11%
2024/02/27	0	0.00	10	40.30	40.70	-10	1,725	-0.58%
2024/02/26	0	0.00	19	38.16	38.15	-19	1,576	-1.21%
2024/02/23	0	0.00	92	37.87	36.90	-92	1,544	-5.96%
2024/02/22	0	0.00	5	36.70	36.70	-5	1,506	-0.33%
2024/02/21	0	0.00	7	36.56	36.25	-7	1,498	-0.47%
2024/02/20	2	35.85	0	0.00	36.15	2	1,489	0.13%
2024/02/19	0	0.00	5	36.50	36.45	-5	1,488	-0.34%
2024/02/15	0	0.00	5	36.20	35.90	-5	1,478	-0.34%
2024/01/30	8	34.66	0	0.00	34.50	8	1,463	0.55%
2024/01/26	5	35.30	1	35.20	35.10	4	1,483	0.27%
2024/01/24	0	0.00	15	36.13	35.90	-15	1,490	-1.01%
2024/01/23	0	0.00	1	35.85	35.75	-1	1,488	-0.07%
2024/01/18	6	34.43	0	0.00	34.60	6	1,520	0.39%
2024/01/15	0	0.00	1	35.55	35.95	-1	1,504	-0.07%
2024/01/12	2	35.00	0	0.00	34.75	2	1,491	0.13%
2024/01/11	0	0.00	1	35.55	35.25	-1	1,483	-0.07%
2024/01/10	0	0.00	1	35.30	35.20	-1	1,480	-0.07%
2024/01/09	10	35.00	0	0.00	34.75	10	1,472	0.68%
2024/01/05	10	36.70	0	0.00	36.30	10	1,453	0.69%
2024/01/04	12	36.97	0	0.00	36.55	12	1,446	0.83%
2023/12/29	12	36.86	1	36.90	36.90	11	1,374	0.80%
2023/12/28	16	36.91	0	0.00	36.90	16	1,352	1.18%
2023/12/27	10	36.65	1	36.95	37.05	9	1,315	0.68%
2023/12/26	10	36.50	0	0.00	36.60	10	1,293	0.77%
2023/12/25	1	37.15	0	0.00	36.90	1	1,275	0.08%
2023/12/22	0	0.00	70	36.91	38.00	-70	1,212	-5.77%
2023/12/21	0	0.00	7	35.40	35.00	-7	1,067	-0.66%
2023/12/19	2	34.85	0	0.00	34.90	2	1,055	0.19%
2023/12/18	36	35.25	0	0.00	35.60	36	1,040	3.46%
2023/12/14	19	35.49	56	36.22	35.50	-37	973	-3.80%
2023/12/12	70	35.30	0	0.00	34.65	70	897	7.80%
2023/12/11	2	35.65	7	35.99	35.65	-5	872	-0.57%
2023/12/08	0	0.00	7	35.80	35.30	-7	851	-0.82%
2023/12/07	0	0.00	25	36.00	35.00	-25	836	-2.99%
2023/12/06	1	35.15	0	0.00	35.20	1	814	0.12%
2023/12/05	73	34.77	0	0.00	34.95	73	801	9.11%
2023/12/04	5	34.80	0	0.00	35.35	5	797	0.63%
2023/12/01	8	35.00	0	0.00	34.75	8	765	1.04%
2023/11/30	0	0.00	5	35.19	34.90	-5	772	-0.65%
2023/11/29	22	34.45	3	34.97	34.30	19	727	2.61%
2023/11/28	2	34.85	1	34.85	34.85	1	676	0.15%
2023/11/24	0	0.00	3	32.75	32.60	-3	572	-0.52%
2023/11/22	1	32.10	0	0.00	32.25	1	555	0.18%
2023/11/21	1	32.20	0	0.00	32.10	1	553	0.18%
2023/10/30	1	32.35	1	31.30	31.30	0	531	0.00%
2023/09/05	1	30.10	0	0.00	30.30	1	1,445	0.07%
2023/09/01	0	0.00	9	30.25	29.35	-9	1,430	-0.63%
2023/08/31	6	29.30	0	0.00	29.00	6	1,396	0.43%
2023/08/07	1	29.80	0	0.00	30.55	1	1,536	0.07%
2023/08/02	2	30.83	0	0.00	30.55	2	1,527	0.13%
2023/08/01	2	32.10	0	0.00	32.15	2	1,512	0.13%
2023/07/31	1	32.20	1	32.80	32.25	0	1,501	0.00%
2023/07/28	7	31.88	3	34.00	32.25	4	1,463	0.27%
2023/07/27	1	31.35	1	31.55	31.55	0	1,310	0.00%
2023/07/14	2	32.03	2	32.10	33.30	0	1,143	0.00%
2023/07/10	3	30.50	0	0.00	30.25	3	1,137	0.26%
2023/06/30	3	31.45	4	31.43	31.55	-1	1,172	-0.09%
2023/06/27	1	28.90	0	0.00	28.85	1	1,143	0.09%
2023/06/19	1	31.50	1	31.80	31.20	0	1,199	0.00%
2023/06/16	0	0.00	1	30.20	30.30	-1	1,103	-0.09%
2023/06/14	3	30.60	3	30.67	31.00	0	1,010	0.00%
2023/06/07	1	28.75	0	0.00	29.10	1	865	0.12%
2023/05/31	0	0.00	10	28.95	29.05	-10	794	-1.26%
2023/05/26	1	26.50	0	0.00	26.45	1	701	0.14%
2023/05/24	0	0.00	2	26.80	26.95	-2	690	-0.29%
2023/05/17	2	26.35	0	0.00	26.35	2	651	0.31%
2023/05/03	1	25.35	3	25.40	25.55	-2	607	-0.33%
2023/04/25	1	24.55	0	0.00	24.50	1	585	0.17%
2023/04/21	1	24.85	0	0.00	24.85	1	578	0.17%
2023/04/20	1	25.95	0	0.00	25.55	1	569	0.18%
2023/04/19	2	26.25	0	0.00	26.15	2	562	0.36%
2023/04/18	1	26.45	0	0.00	26.55	1	553	0.18%
2023/04/17	5	26.66	4	26.60	26.60	1	545	0.18%
2023/04/14	0	0.00	6	27.15	27.10	-6	530	-1.13%
2023/04/13	0	0.00	5	29.25	29.20	-5	513	-0.97%
2023/04/07	0	0.00	10	29.05	28.70	-10	430	-2.32%
2023/03/30	0	0.00	1	29.30	28.50	-1	352	-0.28%
2023/03/28	0	0.00	1	27.95	28.10	-1	319	-0.31%
2023/03/27	26	28.43	1	28.75	27.95	25	311	8.03%
2023/03/24	2	27.65	2	28.80	29.10	0	284	0.00%
2023/02/03	0	0.00	1	22.95	22.90	-1	284	-0.35%
2023/02/02	0	0.00	1	22.95	22.85	-1	283	-0.35%
2022/12/29	1	21.70	0	0.00	21.70	1	270	0.37%
2022/12/15	2	23.63	2	23.60	23.45	0	216	0.00%
2022/12/14	0	0.00	2	24.30	24.30	-2	177	-1.13%
2022/11/08	2	22.85	2	22.13	21.70	0	79	0.00%
2022/09/20	0	0.00	2	20.08	20.05	-2	40	-4.96%
2022/09/19	2	19.90	0	0.00	20.10	2	40	4.91%
2022/09/13	2	20.50	0	0.00	20.55	2	43	4.56%
2022/07/06	1	18.55	0	0.00	18.75	1	61	1.62%
2022/06/30	1	19.85	0	0.00	19.80	1	61	1.63%
2022/06/22	1	20.45	0	0.00	20.35	1	66	1.51%
2022/06/20	0	0.00	2	20.58	20.70	-2	79	-2.51%
2022/05/04	1	21.65	0	0.00	21.60	1	112	0.89%
2022/03/30	1	24.25	0	0.00	24.20	1	117	0.85%
2022/03/23	1	24.05	0	0.00	24.25	1	110	0.90%
2022/01/11	0	0.00	1	24.35	24.15	-1	218	-0.46%
2022/01/04	0	0.00	3	24.90	24.80	-3	221	-1.36%
2022/01/03	0	0.00	3	24.82	24.90	-3	222	-1.35%
2021/12/30	0	0.00	4	26.00	25.25	-4	221	-1.80%
2021/12/22	8	25.03	1	25.50	24.95	7	229	3.05%
2021/12/06	0	0.00	4	24.91	25.00	-4	229	-1.75%
2021/12/02	5	25.24	1	25.60	24.85	4	231	1.73%
2021/11/25	1	24.80	0	0.00	24.75	1	229	0.44%
2021/11/23	0	0.00	2	25.95	25.15	-2	223	-0.89%
2021/11/22	1	25.50	0	0.00	26.85	1	201	0.50%
2021/11/18	1	24.55	0	0.00	24.50	1	171	0.58%
2021/10/08	0	0.00	2	22.90	22.95	-2	1,052	-0.19%
2021/10/04	1	21.40	2	21.60	21.50	-1	1,134	-0.09%
2021/10/01	0	0.00	3	22.70	22.60	-3	1,140	-0.26%
2021/09/24	2	23.25	0	0.00	23.50	2	1,414	0.14%
2021/09/16	1	22.95	0	0.00	23.05	1	1,515	0.07%
2021/09/15	0	0.00	2	23.00	23.20	-2	1,521	-0.13%
2021/09/10	1	24.05	0	0.00	24.10	1	1,559	0.06%
2021/08/06	0	0.00	2	28.80	28.25	-2	1,842	-0.11%
2021/08/05	2	28.73	0	0.00	29.10	2	1,853	0.11%
2021/08/04	0	0.00	1	27.85	27.80	-1	1,875	-0.05%
2021/08/03	1	28.00	0	0.00	27.90	1	1,914	0.05%
2021/07/21	0	0.00	3	30.95	32.40	-3	2,696	-0.11%
2021/07/19	3	30.80	0	0.00	30.85	3	2,679	0.11%
2021/07/16	0	0.00	7	29.95	29.95	-7	2,491	-0.28%
2021/07/13	0	0.00	2	28.25	27.10	-2	2,473	-0.08%
2021/07/12	0	0.00	2	27.65	27.50	-2	2,516	-0.08%
2021/07/07	2	29.10	3	28.82	29.10	-1	2,474	-0.04%
2021/07/06	1	29.20	0	0.00	29.45	1	2,476	0.04%
2021/06/16	2	27.30	3	28.75	28.10	-1	2,200	-0.05%
2021/06/15	3	27.15	3	27.35	28.05	0	2,107	0.00%
2021/06/11	0	0.00	5	25.36	25.50	-5	2,056	-0.24%
2021/06/04	3	24.70	0	0.00	24.55	3	2,037	0.15%
2021/06/02	2	25.00	0	0.00	24.80	2	2,029	0.10%
2021/05/25	0	0.00	1	24.10	24.55	-1	1,996	-0.05%
2021/05/24	0	0.00	6	23.50	23.25	-6	1,986	-0.30%
2021/05/19	2	23.00	2	22.50	23.25	0	1,991	0.00%
2021/05/18	0	0.00	4	22.25	22.25	-4	1,981	-0.20%
2021/05/17	3	20.25	0	0.00	20.25	3	2,089	0.14%
2021/05/14	7	23.03	1	22.70	22.45	6	2,070	0.29%
2021/05/13	5	23.20	2	23.25	23.25	3	2,046	0.15%
2021/05/12	2	22.60	2	23.55	22.85	0	2,021	0.00%
2021/05/11	1	26.00	1	24.80	25.10	0	1,971	0.00%
2021/05/10	4	27.56	0	0.00	27.50	4	1,924	0.21%
2021/05/07	6	28.40	0	0.00	29.85	6	1,866	0.32%
2021/05/05	0	0.00	1	31.55	29.05	-1	1,767	-0.06%
2021/05/04	4	31.25	0	0.00	30.10	4	1,700	0.24%
2021/05/03	9	35.20	6	36.42	33.20	3	1,620	0.19%
2021/04/29	0	0.00	5	35.35	36.10	-5	1,494	-0.33%
2021/04/28	0	0.00	6	35.80	35.60	-6	1,359	-0.44%
2021/04/27	4	35.44	16	35.55	35.65	-12	1,103	-1.09%
2021/04/26	0	0.00	3	32.45	32.45	-3	883	-0.34%
2021/04/23	0	0.00	1	28.70	29.50	-1	846	-0.12%
2021/04/22	8	28.12	3	29.20	26.85	5	767	0.65%
2021/04/21	6	26.80	1	26.85	28.10	5	695	0.72%
2021/04/20	2	26.28	0	0.00	26.50	2	648	0.31%
2021/04/15	0	0.00	1	25.50	25.70	-1	608	-0.16%
2021/04/14	1	24.65	2	25.58	25.30	-1	604	-0.17%
2021/04/13	6	26.24	0	0.00	25.55	6	600	1.00%
2021/04/09	3	28.17	2	28.25	27.35	1	580	0.17%
2021/04/08	5	27.16	0	0.00	27.60	5	546	0.91%
2021/04/01	0	0.00	3	26.75	26.40	-3	545	-0.55%
2021/03/26	3	25.75	0	0.00	25.60	3	518	0.58%
2021/03/24	0	0.00	2	25.20	25.40	-2	512	-0.39%
2021/02/24	1	25.25	0	0.00	25.15	1	827	0.12%
2021/02/23	0	0.00	1	25.05	25.25	-1	819	-0.12%
2021/02/22	2	24.80	0	0.00	24.90	2	813	0.25%
2021/02/19	0	0.00	1	24.40	24.60	-1	814	-0.12%
2021/02/18	1	24.20	1	24.25	24.35	0	817	0.00%
2021/02/03	1	23.50	0	0.00	23.50	1	695	0.14%
2021/01/18	0	0.00	10	24.51	24.80	-10	665	-1.50%
2021/01/15	10	25.50	0	0.00	25.05	10	663	1.51%
2021/01/12	0	0.00	10	25.80	25.50	-10	653	-1.53%
2021/01/08	10	25.24	0	0.00	25.00	10	610	1.64%
2020/12/04	0	0.00	1	27.35	26.10	-1	469	-0.21%
2020/11/24	0	0.00	3	23.88	23.55	-3	194	-1.54%
2020/11/18	0	0.00	1	23.85	23.80	-1	193	-0.52%
2020/10/19	0	0.00	2	22.70	22.65	-2	568	-0.35%
2020/10/15	2	22.98	0	0.00	22.75	2	627	0.32%
2020/10/14	0	0.00	3	22.80	22.85	-3	635	-0.47%
2020/10/12	3	22.70	0	0.00	22.75	3	662	0.45%
2020/10/08	0	0.00	1	22.10	22.10	-1	692	-0.14%
2020/09/18	0	0.00	0.5	23.10	23.20	-0.5	1,255	-0.04%
2020/09/15	0	0.00	2	23.60	23.40	-2	1,278	-0.16%
2020/09/14	2	23.55	6	23.58	23.70	-4	1,290	-0.31%
2020/09/11	0	0.00	10	22.91	23.30	-10	1,296	-0.77%
2020/09/10	4	22.91	0	0.00	23.00	4	1,309	0.31%
2020/09/09	1	22.70	20	22.42	22.85	-19	1,375	-1.38%
2020/09/07	21	22.95	1	22.95	22.55	20	1,404	1.42%
2020/09/04	0	0.00	20	22.34	22.60	-20	1,423	-1.41%
2020/09/01	0	0.00	2	22.35	22.40	-2	1,473	-0.14%
2020/08/31	0	0.00	10	22.47	22.30	-10	1,538	-0.65%
2020/08/27	10	22.74	0	0.00	22.70	10	1,602	0.62%
2020/08/26	0	0.00	8	22.73	22.65	-8	1,655	-0.48%
2020/08/25	7	22.47	0	0.00	22.60	7	1,769	0.40%
2020/08/20	3	20.68	0	0.00	20.85	3	1,860	0.16%
2020/08/14	0	0.00	0.5	23.20	23.15	-0.5	1,911	-0.03%
2020/08/13	0	0.00	1	22.95	22.40	-1	1,914	-0.05%
2020/08/03	0	0.00	5	29.30	29.15	-5	1,939	-0.26%
2020/07/29	0	0.00	6	29.02	29.20	-6	1,988	-0.30%
2020/07/27	0	0.00	10	28.70	28.90	-10	1,967	-0.51%
2020/07/24	1	30.00	0	0.00	29.00	1	1,978	0.05%
2020/07/23	0	0.00	2	30.15	30.20	-2	1,966	-0.10%
2020/07/22	0	0.00	5	30.00	30.40	-5	1,905	-0.26%
2020/07/20	0	0.00	15	28.70	28.70	-15	1,882	-0.80%
2020/07/17	15	28.38	4	29.00	28.55	11	1,901	0.58%
2020/07/15	4	29.80	0	0.00	29.00	4	2,012	0.20%
2020/07/14	24	31.43	0	0.00	29.00	24	1,995	1.20%
2020/07/13	5	29.48	0	0.00	30.00	5	1,870	0.27%
2020/07/09	5	28.60	0	0.00	28.35	5	1,827	0.27%
2020/07/08	2	28.83	2	28.35	29.00	0	1,819	0.00%
2020/07/07	4	29.35	1	29.45	28.85	3	1,803	0.17%
2020/06/24	0	0.00	26	26.70	26.80	-26	1,765	-1.47%
2020/06/23	0	0.00	4	26.90	26.55	-4	1,813	-0.22%
2020/06/16	30	27.35	4	27.45	27.50	26	1,905	1.36%
2020/06/15	0	0.00	1	25.90	26.15	-1	1,888	-0.05%
2020/06/12	0	0.00	1	25.65	25.65	-1	1,911	-0.05%
2020/06/09	2	26.15	0	0.00	26.20	2	1,982	0.10%
2020/06/05	2	27.50	0	0.00	27.35	2	2,028	0.10%
2020/06/02	1	26.50	0	0.00	26.55	1	1,993	0.05%
2020/06/01	0	0.00	1	26.50	27.00	-1	2,027	-0.05%
2020/05/29	10	25.29	0	0.00	25.10	10	1,936	0.52%
2020/05/28	1	25.45	1	25.95	25.05	0	1,959	0.00%
2020/05/27	0	0.00	1	24.85	25.25	-1	1,931	-0.05%
2020/05/22	4	24.58	3	24.87	24.90	1	2,017	0.05%
2020/05/19	2	23.80	0	0.00	23.90	2	2,099	0.10%
2020/05/15	1	24.80	1	24.70	24.00	0	2,171	0.00%
2020/05/12	1	25.00	0	0.00	25.20	1	2,366	0.04%
2020/04/13	0	0.00	12	25.08	24.95	-12	4,024	-0.30%
2020/04/09	0	0.00	1	27.15	26.20	-1	4,031	-0.02%
2020/04/08	1	26.10	0	0.00	26.10	1	4,078	0.02%
2020/04/07	1	26.00	0	0.00	25.90	1	4,113	0.02%
2020/04/01	1	25.15	1	25.05	24.90	0	4,127	0.00%
2020/03/31	3	25.92	0	0.00	25.15	3	4,154	0.07%
2020/03/26	1	22.40	0	0.00	22.60	1	4,169	0.02%
2020/03/25	4	23.44	0	0.00	22.75	4	4,283	0.09%
2020/03/24	1	22.25	0	0.00	22.30	1	4,671	0.02%
2020/03/23	2	20.93	0	0.00	20.60	2	4,811	0.04%
2020/03/17	0	0.00	1	21.50	20.95	-1	4,789	-0.02%
2020/03/13	0	0.00	3	23.98	24.55	-3	4,770	-0.06%
2020/03/11	1	29.20	0	0.00	29.25	1	4,718	0.02%
2020/03/10	0	0.00	1	30.30	30.80	-1	4,710	-0.02%
2020/03/05	0	0.00	4	31.41	31.45	-4	4,651	-0.09%
2020/03/04	3	30.30	0	0.00	30.40	3	4,582	0.07%
2020/02/27	1	30.00	0	0.00	28.40	1	4,527	0.02%
2020/02/25	1	31.75	0	0.00	32.30	1	4,460	0.02%
2020/02/21	0	0.00	1	33.20	32.95	-1	4,500	-0.02%
2020/02/18	1	32.25	0	0.00	32.00	1	4,556	0.02%
2020/02/13	1	34.55	2	33.48	33.00	-1	4,593	-0.02%
2020/02/12	2	33.03	2	33.33	33.30	0	4,512	0.00%
2020/02/11	3	33.47	2	33.58	33.35	1	4,440	0.02%
2020/02/07	9	33.93	8	34.14	32.45	1	4,285	0.02%
2020/02/06	5	32.75	2	32.80	32.90	3	4,097	0.07%
2020/02/05	8	32.88	8	33.32	33.20	0	4,010	0.00%
2020/02/04	1	32.15	1	31.90	32.20	0	3,811	0.00%
2020/02/03	4	32.48	7	32.37	32.45	-3	3,708	-0.08%
2020/01/31	4	31.11	1	31.30	31.40	3	3,477	0.09%
2020/01/17	0	0.00	4	30.01	30.60	-4	2,922	-0.14%
2020/01/07	0	0.00	1	25.70	26.30	-1	2,385	-0.04%
2020/01/02	1	28.00	1	27.00	27.35	0	2,304	0.00%
2019/12/26	1	27.60	1	27.25	27.30	0	2,094	0.00%
2019/12/24	1	28.40	1	27.80	27.50	0	2,004	0.00%
2019/12/23	0	0.00	3	27.80	27.80	-3	1,920	-0.16%
2019/12/19	9	28.34	8	27.69	27.70	1	1,705	0.06%
2019/12/16	2	21.60	2	22.20	22.15	0	1,013	0.00%
2019/12/10	0	0.00	1	23.60	23.50	-1	961	-0.10%
2019/12/04	0	0.00	4	22.43	22.65	-4	849	-0.47%
2019/12/03	3	21.90	3	22.10	21.90	0	831	0.00%
2019/12/02	2	21.85	0	0.00	21.35	2	819	0.24%
2019/11/22	2	23.10	0	0.00	22.55	2	716	0.28%
2019/11/19	0	0.00	1	23.35	23.50	-1	589	-0.17%
2019/04/17	0	0.00	1	17.75	17.60	-1	206	-0.48%
2019/03/28	1	18.40	0	0.00	18.10	1	157	0.64%
2018/06/14	0	0.00	3	16.80	16.80	-3	111	-2.68%
2018/05/30	1	16.00	1	16.20	16.25	0	148	0.00%
2018/03/29	0	0.00	7	19.55	19.55	-7	166	-4.19%
2018/03/28	0	0.00	2	19.53	19.55	-2	166	-1.20%
2018/03/06	1	19.00	0	0.00	18.95	1	132	0.76%
2018/03/05	1	18.90	0	0.00	18.90	1	132	0.75%
2018/01/18	9	19.35	0	0.00	19.35	9	189	4.76%