杰力 (5299)-土銀-新竹券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
113.0
漲跌
▼2.5
漲幅
-2.16%
成交量
367張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	113.50	113.00	-1	238	-0.42%
2024/05/16	1	107.00	0	0.00	106.50	1	207	0.48%
2024/05/10	0	0.00	1	107.00	105.00	-1	206	-0.48%
2024/05/07	1	100.00	0	0.00	99.80	1	192	0.52%
2024/04/30	1	100.00	1	103.50	103.00	0	184	0.00%
2024/04/24	1	98.00	0	0.00	99.00	1	172	0.58%
2024/04/15	0	0.00	7	105.50	103.00	-7	151	-4.61%
2024/02/27	0	0.00	3	126.33	127.00	-3	140	-2.13%
2024/02/22	0	0.00	2	126.00	126.50	-2	143	-1.39%
2024/02/16	3	130.00	0	0.00	130.50	3	144	2.08%
2024/01/09	0	0.00	1	125.50	124.00	-1	156	-0.64%
2024/01/03	0	0.00	2	128.50	128.50	-2	155	-1.29%
2023/12/11	5	133.20	0	0.00	132.50	5	149	3.35%
2023/11/30	0	0.00	6	137.50	135.50	-6	152	-3.94%
2023/11/29	6	136.08	0	0.00	135.50	6	146	4.09%
2023/11/28	0	0.00	3	132.00	132.50	-3	137	-2.18%
2023/11/21	0	0.00	2	126.50	128.00	-2	125	-1.60%
2023/11/15	3	121.83	0	0.00	122.00	3	118	2.54%
2023/11/08	2	121.50	0	0.00	120.50	2	120	1.67%
2023/10/18	1	128.00	1	127.00	125.50	0	145	0.00%
2023/09/08	0	0.00	1	124.50	124.50	-1	181	-0.55%
2023/09/06	0	0.00	3	121.50	121.50	-3	195	-1.53%
2023/08/11	2	112.50	0	0.00	112.00	2	202	0.99%
2023/07/14	1	127.50	0	0.00	128.00	1	197	0.51%
2023/07/10	1	128.00	0	0.00	126.50	1	202	0.49%
2023/06/14	4	139.75	0	0.00	137.00	4	232	1.72%
2023/06/13	2	141.50	0	0.00	143.00	2	212	0.94%
2023/04/25	1	125.50	0	0.00	123.50	1	290	0.34%
2023/04/17	1	143.00	0	0.00	142.00	1	303	0.33%
2023/04/14	0	0.00	1	139.50	140.00	-1	298	-0.33%
2023/04/12	1	140.50	5	141.00	141.00	-4	294	-1.36%
2023/04/11	8	141.25	2	144.00	141.00	6	292	2.05%
2023/04/10	3	135.67	1	139.50	138.00	2	280	0.71%
2023/03/29	0	0.00	5	129.00	130.50	-5	262	-1.91%
2023/03/24	1	130.00	0	0.00	130.50	1	257	0.39%
2023/03/13	0	0.00	1	124.00	125.00	-1	274	-0.36%
2023/03/03	0	0.00	1	130.50	132.00	-1	348	-0.29%
2023/02/24	0	0.00	2	133.25	131.00	-2	393	-0.51%
2023/02/23	0	0.00	1	134.00	134.00	-1	394	-0.25%
2023/02/16	1	132.00	0	0.00	132.50	1	417	0.24%
2023/02/09	1	133.00	0	0.00	132.00	1	460	0.22%
2023/02/08	1	136.00	0	0.00	135.00	1	456	0.22%
2023/02/03	0	0.00	2	129.50	129.00	-2	442	-0.45%
2023/02/02	1	130.00	0	0.00	130.50	1	438	0.23%
2023/01/30	1	125.50	0	0.00	125.00	1	415	0.24%
2023/01/10	0	0.00	1	117.00	117.00	-1	377	-0.27%
2022/12/05	2	126.00	0	0.00	126.50	2	389	0.51%
2022/11/29	1	125.00	0	0.00	125.00	1	366	0.27%
2022/11/25	0	0.00	1	126.00	126.00	-1	341	-0.29%
2022/11/17	0	0.00	2	112.00	112.00	-2	251	-0.80%
2022/11/16	2	111.00	0	0.00	111.50	2	249	0.80%
2022/11/15	1	108.50	0	0.00	111.50	1	245	0.41%
2022/10/13	1	90.00	0	0.00	85.00	1	270	0.37%
2022/09/28	0	0.00	1	97.00	93.90	-1	283	-0.35%
2022/07/29	1	145.00	0	0.00	148.00	1	386	0.26%
2022/07/14	0	0.00	4	133.00	134.00	-4	368	-1.09%
2022/07/06	2	130.00	0	0.00	130.00	2	383	0.52%
2022/06/30	2	142.00	0	0.00	142.00	2	376	0.53%
2022/06/21	0	0.00	1	169.00	169.50	-1	358	-0.28%
2022/06/06	5	189.50	5	190.00	189.50	0	330	0.00%
2022/06/02	0	0.00	4	194.75	190.50	-4	337	-1.19%
2022/06/01	4	193.38	1	192.50	193.00	3	326	0.92%
2022/05/31	1	186.00	0	0.00	185.50	1	306	0.33%
2022/01/06	1	217.00	0	0.00	219.00	1	1,134	0.09%
2022/01/05	0	0.00	1	222.00	222.00	-1	1,106	-0.09%
2022/01/04	1	219.50	0	0.00	221.50	1	1,082	0.09%
2021/12/30	0	0.00	3	195.50	195.00	-3	916	-0.33%
2021/12/10	0	0.00	1	194.00	193.50	-1	1,032	-0.10%
2021/12/09	0	0.00	1	194.50	192.00	-1	1,075	-0.09%
2021/12/01	0	0.00	2	192.00	195.50	-2	1,244	-0.16%
2021/11/30	2	192.00	0	0.00	190.50	2	1,312	0.15%
2021/11/24	0	0.00	3	186.00	187.50	-3	1,586	-0.19%
2021/11/23	0	0.00	5	189.00	187.00	-5	1,601	-0.31%
2021/11/22	0	0.00	3	194.33	194.00	-3	1,614	-0.19%
2021/11/17	1	195.00	1	204.50	200.50	0	1,682	0.00%
2021/11/16	1	196.00	1	191.50	192.00	0	1,657	0.00%
2021/11/15	1	196.00	2	196.50	195.00	-1	1,692	-0.06%
2021/11/11	5	192.60	1	193.00	192.50	4	1,730	0.23%
2021/11/10	5	189.30	0	0.00	190.50	5	1,759	0.28%
2021/11/05	0	0.00	1	187.00	189.00	-1	1,850	-0.05%
2021/11/04	1	189.50	0	0.00	192.00	1	1,878	0.05%
2021/11/01	1	193.50	2	194.00	193.50	-1	1,908	-0.05%
2021/10/28	1	187.50	0	0.00	189.50	1	1,889	0.05%
2021/10/25	1	184.00	0	0.00	182.00	1	1,962	0.05%
2021/10/21	0	0.00	1	180.00	175.50	-1	2,093	-0.05%
2021/10/20	1	178.50	0	0.00	178.00	1	2,194	0.05%
2021/10/08	1	174.50	1	174.00	174.50	0	2,704	0.00%
2021/10/07	2	171.50	0	0.00	174.00	2	2,806	0.07%
2021/10/06	1	166.00	1	168.00	166.50	0	2,927	0.00%
2021/10/04	1	165.50	1	162.50	160.50	0	3,004	0.00%
2021/10/01	0	0.00	1	170.00	165.50	-1	3,041	-0.03%
2021/09/30	1	168.50	1	173.00	173.00	0	3,086	0.00%
2021/09/29	0	0.00	4	168.25	166.00	-4	3,145	-0.13%
2021/09/28	1	173.00	0	0.00	176.50	1	3,204	0.03%
2021/09/16	0	0.00	1	178.00	177.50	-1	3,308	-0.03%
2021/09/15	1	177.00	0	0.00	179.00	1	3,379	0.03%
2021/09/14	0	0.00	5	176.00	181.50	-5	3,372	-0.15%
2021/09/10	1	173.00	2	176.25	177.00	-1	3,348	-0.03%
2021/09/09	0	0.00	2	173.50	174.00	-2	3,354	-0.06%
2021/09/08	2	168.00	0	0.00	170.00	2	3,350	0.06%
2021/09/07	2	178.50	7	176.36	178.00	-5	3,327	-0.15%
2021/09/06	4	189.25	3	188.00	181.50	1	3,293	0.03%
2021/09/03	3	192.00	2	193.00	188.50	1	3,229	0.03%
2021/09/02	9	206.28	6	196.00	196.00	3	3,190	0.09%
2021/09/01	3	206.17	2	211.00	217.50	1	3,053	0.03%
2021/08/30	0	0.00	1	201.00	199.00	-1	2,935	-0.03%
2021/08/27	1	193.00	0	0.00	195.00	1	2,904	0.03%
2021/08/25	6	203.50	6	209.00	204.00	0	2,879	0.00%
2021/08/19	3	197.00	0	0.00	191.50	3	2,750	0.11%
2021/08/16	2	204.50	2	202.00	202.00	0	2,654	0.00%
2021/08/13	2	200.00	0	0.00	196.00	2	2,615	0.08%
2021/08/11	4	208.00	1	214.50	201.00	3	2,571	0.12%
2021/08/09	4	221.25	13	218.19	215.00	-9	2,511	-0.36%
2021/08/06	0	0.00	4	235.00	235.00	-4	2,488	-0.16%
2021/08/04	10	238.70	0	0.00	240.00	10	2,495	0.40%
2021/08/03	2	247.50	0	0.00	247.50	2	2,492	0.08%
2021/07/30	1	251.50	1	254.00	242.00	0	2,465	0.00%
2021/07/29	0	0.00	4	253.00	251.50	-4	2,443	-0.16%
2021/07/28	3	229.67	10	228.05	238.50	-7	2,415	-0.29%
2021/07/27	3	252.67	1	247.00	238.50	2	2,358	0.08%
2021/07/26	0	0.00	2	255.50	265.00	-2	2,319	-0.09%
2021/07/23	4	233.75	1	242.50	241.00	3	2,266	0.13%
2021/07/22	2	245.25	0	0.00	248.00	2	2,283	0.09%
2021/07/21	0	0.00	2	253.00	250.00	-2	2,219	-0.09%
2021/07/19	2	227.00	5	231.40	238.00	-3	2,079	-0.14%
2021/07/16	2	218.75	0	0.00	220.00	2	2,020	0.10%
2021/07/12	0	0.00	10	194.75	197.00	-10	1,802	-0.55%
2021/07/08	0	0.00	1	183.00	179.50	-1	1,774	-0.06%
2021/07/06	3	178.67	3	178.17	181.50	0	1,731	0.00%
2021/07/05	2	170.75	1	180.00	178.00	1	1,711	0.06%
2021/07/02	2	167.25	3	171.83	170.00	-1	1,690	-0.06%
2021/07/01	0	0.00	1	167.00	161.00	-1	1,788	-0.06%
2021/06/30	2	167.00	0	0.00	165.50	2	1,819	0.11%
2021/06/29	6	170.25	0	0.00	166.50	6	1,856	0.32%
2021/06/25	1	167.50	2	164.00	167.00	-1	2,208	-0.05%
2021/06/24	1	165.50	1	166.50	167.00	0	2,346	0.00%
2021/06/23	1	157.00	2	158.25	158.50	-1	2,342	-0.04%
2021/06/17	0	0.00	1	159.00	159.00	-1	2,417	-0.04%
2021/06/16	0	0.00	1	153.00	155.50	-1	2,429	-0.04%
2021/06/10	0	0.00	1	157.00	157.00	-1	2,486	-0.04%
2021/06/09	0	0.00	1	152.00	150.00	-1	2,531	-0.04%
2021/06/04	0	0.00	1	152.50	152.00	-1	2,560	-0.04%
2021/06/01	0	0.00	4	154.75	154.50	-4	2,566	-0.16%
2021/05/31	0	0.00	1	155.00	155.50	-1	2,578	-0.04%
2021/05/28	1	152.00	1	152.00	151.00	0	2,576	0.00%
2021/05/27	1	148.00	10	149.65	149.00	-9	2,584	-0.35%
2021/05/26	1	148.00	0	0.00	149.00	1	2,595	0.04%
2021/05/25	0	0.00	3	151.83	150.50	-3	2,642	-0.11%
2021/05/21	1	139.00	0	0.00	141.00	1	2,677	0.04%
2021/05/19	0	0.00	5	139.80	141.00	-5	2,724	-0.18%
2021/05/17	0	0.00	6	128.08	128.50	-6	2,711	-0.22%
2021/05/14	0	0.00	1	138.50	137.00	-1	2,702	-0.04%
2021/05/13	1	132.50	1	135.50	139.50	0	2,683	0.00%
2021/05/12	2	136.50	1	141.50	134.50	1	2,666	0.04%
2021/05/11	0	0.00	1	139.50	140.00	-1	2,631	-0.04%
2021/05/07	0	0.00	2	157.25	158.50	-2	2,593	-0.08%
2021/05/05	4	150.75	0	0.00	149.00	4	2,550	0.16%
2021/05/04	12	158.00	13	152.69	157.50	-1	2,529	-0.04%
2021/05/03	14	165.71	9.2	161.97	160.50	4.8	2,491	0.19%
2021/04/29	11	177.27	12	174.33	173.50	-1	2,466	-0.04%
2021/04/28	11.2	180.04	11	181.14	180.50	0.2	2,412	0.01%
2021/04/27	1	168.50	0	0.00	168.50	1	2,324	0.04%
2021/04/26	15	175.00	0	0.00	171.50	15	2,343	0.64%
2021/04/22	2	164.00	0	0.00	159.00	2	2,295	0.09%
2021/04/21	6	168.58	0	0.00	168.00	6	2,271	0.26%
2021/04/16	0	0.00	1	170.00	169.00	-1	2,203	-0.05%
2021/04/14	0	0.00	1	161.00	167.00	-1	2,176	-0.05%
2021/04/13	4	169.00	0	0.00	165.50	4	2,182	0.18%
2021/04/09	0	0.00	7	169.86	168.00	-7	2,139	-0.33%
2021/04/08	6	176.50	6	175.67	176.50	0	2,110	0.00%
2021/04/07	1	182.00	0	0.00	176.00	1	2,068	0.05%
2021/04/06	0	0.00	7	168.93	172.00	-7	1,947	-0.36%
2021/04/01	7	169.36	5	173.00	167.50	2	1,929	0.10%
2021/03/31	11	171.23	5	172.90	170.00	6	1,966	0.31%
2021/03/30	6	167.33	2	170.75	168.00	4	1,857	0.22%
2021/03/29	8	154.38	3	158.83	162.00	5	1,580	0.32%
2021/03/25	4	138.75	0	0.00	138.00	4	1,369	0.29%
2021/03/24	2	138.50	0	0.00	135.50	2	1,290	0.16%
2021/03/22	1	133.50	1	134.50	133.50	0	1,295	0.00%
2021/03/19	2	136.50	0	0.00	136.00	2	1,378	0.15%
2021/03/02	1	130.50	0	0.00	128.00	1	1,468	0.07%
2021/02/25	0	0.00	1	130.50	131.00	-1	1,478	-0.07%
2021/02/24	1	132.00	1	129.50	133.00	0	1,442	0.00%
2021/02/05	1	117.00	1	118.50	117.50	0	1,369	0.00%
2021/01/25	1	119.00	0	0.00	119.00	1	1,382	0.07%
2021/01/22	0	0.00	1	119.50	121.00	-1	1,379	-0.07%
2021/01/21	1	118.50	1	122.00	118.50	0	1,372	0.00%
2021/01/20	3	122.33	0	0.00	119.50	3	1,363	0.22%
2021/01/19	1	129.50	1	125.00	124.00	0	1,341	0.00%
2021/01/18	0	0.00	1	124.00	125.00	-1	1,306	-0.08%
2021/01/15	3	126.50	0	0.00	124.50	3	1,299	0.23%
2021/01/14	2	126.00	0	0.00	126.00	2	1,274	0.16%
2021/01/08	1	125.00	0	0.00	125.00	1	1,276	0.08%
2020/12/30	0	0.00	1	126.00	127.00	-1	1,327	-0.08%
2020/12/29	1	126.50	0	0.00	124.50	1	1,312	0.08%
2020/12/22	1	118.00	0	0.00	116.00	1	1,168	0.09%
2020/12/21	0	0.00	1	119.00	120.00	-1	1,157	-0.09%
2020/12/15	1	124.50	1	120.00	117.50	0	1,108	0.00%
2020/12/14	0	0.00	1	132.00	130.00	-1	1,009	-0.10%
2020/12/09	1	120.00	1	121.00	119.50	0	787	0.00%
2020/12/03	1	118.00	0	0.00	115.50	1	714	0.14%
2020/12/02	1	115.00	1	114.50	115.00	0	673	0.00%
2020/12/01	0	0.00	1	114.00	114.50	-1	670	-0.15%
2020/11/26	0	0.00	1	115.00	114.00	-1	666	-0.15%
2020/11/20	2	113.00	1	113.50	114.00	1	621	0.16%
2020/11/19	1	111.00	1	112.50	111.50	0	606	0.00%
2020/11/13	0	0.00	1	112.00	111.50	-1	605	-0.17%
2020/10/15	1	112.50	0	0.00	111.00	1	657	0.15%
2020/10/08	0	0.00	3	113.00	114.50	-3	615	-0.49%
2020/10/07	3	113.50	0	0.00	112.00	3	594	0.51%
2020/10/05	0	0.00	1	103.50	106.00	-1	537	-0.19%
2020/09/14	0	0.00	1	105.00	106.50	-1	981	-0.10%
2020/09/03	0	0.00	1	111.00	110.00	-1	1,062	-0.09%
2020/09/02	1	110.00	1	110.00	112.50	0	1,074	0.00%
2020/08/26	0	0.00	1	110.00	111.00	-1	1,343	-0.07%
2020/08/19	1	111.50	0	0.00	108.50	1	1,414	0.07%
2020/08/14	0	0.00	2	109.50	110.50	-2	1,454	-0.14%
2020/08/13	1	109.50	0	0.00	108.50	1	1,481	0.07%
2020/08/10	1	111.50	0	0.00	111.00	1	1,509	0.07%
2020/08/07	1	111.50	0	0.00	111.50	1	1,558	0.06%
2020/07/31	0	0.00	1	119.00	121.00	-1	1,706	-0.06%
2020/07/24	2	117.50	0	0.00	116.50	2	1,784	0.11%
2020/07/23	1	119.00	1	119.00	119.00	0	1,779	0.00%
2020/07/22	1	119.50	0	0.00	120.00	1	1,781	0.06%
2020/07/21	0	0.00	1	119.00	119.50	-1	1,793	-0.06%
2020/07/20	1	115.50	0	0.00	116.50	1	1,812	0.06%
2020/07/13	0	0.00	1	116.50	117.00	-1	1,826	-0.05%
2020/07/09	1	120.00	0	0.00	119.00	1	1,826	0.05%
2020/07/08	1	118.50	10	120.00	121.00	-9	1,803	-0.50%
2020/07/07	11	120.14	0	0.00	119.50	11	1,772	0.62%
2020/07/06	0	0.00	2	126.00	132.00	-2	1,643	-0.12%
2020/07/03	1	121.00	0	0.00	120.00	1	1,521	0.07%
2020/07/02	0	0.00	2	120.75	120.50	-2	1,522	-0.13%
2020/07/01	3	119.83	0	0.00	119.50	3	1,513	0.20%
2020/06/19	0	0.00	1	116.00	115.50	-1	1,462	-0.07%
2020/06/12	1	112.50	0	0.00	113.00	1	1,457	0.07%
2020/06/11	0	0.00	1	116.50	114.00	-1	1,452	-0.07%
2020/06/10	1	117.00	2	117.50	117.50	-1	1,439	-0.07%
2020/06/09	0	0.00	1	119.00	119.00	-1	1,439	-0.07%
2020/06/05	1	122.00	0	0.00	123.00	1	1,383	0.07%
2020/06/02	1	119.00	1	120.00	118.00	0	1,218	0.00%
2020/06/01	1	113.50	0	0.00	115.00	1	1,165	0.09%
2020/05/29	4	115.88	0	0.00	113.50	4	1,161	0.34%
2020/05/28	1	115.50	0	0.00	118.00	1	1,113	0.09%
2020/05/22	2	112.50	0	0.00	111.00	2	1,053	0.19%
2020/05/21	1	116.00	0	0.00	116.00	1	1,042	0.10%
2020/05/20	2	115.75	0	0.00	118.00	2	1,036	0.19%
2020/05/19	1	113.00	1	112.50	115.00	0	1,048	0.00%
2020/05/18	2	111.00	2	111.00	111.00	0	1,044	0.00%
2020/05/14	1	120.00	2	118.50	113.50	-1	1,018	-0.10%
2020/05/13	1	116.00	1	117.00	118.00	0	968	0.00%
2020/05/12	0	0.00	1	119.00	115.50	-1	952	-0.10%
2020/05/07	1	112.00	1	113.00	119.00	0	845	0.00%
2020/05/05	2	104.50	1	101.00	107.00	1	714	0.14%
2020/04/30	1	99.70	0	0.00	99.00	1	672	0.15%
2020/04/29	1	98.80	1	98.40	98.60	0	678	0.00%
2020/04/28	1	98.00	1	98.60	98.00	0	681	0.00%
2020/04/24	1	98.00	2	97.30	97.00	-1	680	-0.15%
2020/04/23	2	96.70	0	0.00	96.00	2	656	0.30%
2020/04/22	0	0.00	1	89.90	92.00	-1	626	-0.16%
2020/04/21	1	89.30	0	0.00	88.70	1	617	0.16%
2020/04/17	2	88.75	5	90.04	89.30	-3	614	-0.49%
2020/04/16	2	90.70	0	0.00	89.70	2	608	0.33%
2020/04/15	0	0.00	1	88.40	89.20	-1	600	-0.17%
2020/04/14	1	87.40	5	87.24	87.80	-4	590	-0.68%
2020/04/13	0	0.00	1	84.70	84.50	-1	590	-0.17%
2020/04/10	0	0.00	1	85.50	85.00	-1	591	-0.17%
2020/04/09	7	86.04	3	84.77	84.50	4	604	0.66%
2020/04/08	8	84.18	8	85.23	86.00	0	607	0.00%
2020/04/07	3	82.30	6	82.48	83.80	-3	641	-0.47%
2020/04/06	4	78.88	3	79.47	79.50	1	638	0.16%
2020/04/01	0	0.00	1	78.40	78.40	-1	651	-0.15%
2020/03/31	3	78.07	1	79.50	78.20	2	667	0.30%
2020/03/30	2	75.90	2	77.65	77.80	0	669	0.00%
2020/03/27	6	78.80	1	76.80	77.50	5	673	0.74%
2020/03/20	1	68.20	1	69.10	69.60	0	711	0.00%
2020/03/19	0	0.00	1	68.00	63.90	-1	713	-0.14%
2020/03/18	1	71.90	0	0.00	71.00	1	708	0.14%
2020/03/17	0	0.00	1	73.00	72.00	-1	708	-0.14%
2020/03/16	1	84.20	1	85.50	78.40	0	698	0.00%
2020/03/13	1	84.80	3	82.90	84.30	-2	689	-0.29%
2020/03/10	0	0.00	1	101.00	102.00	-1	717	-0.14%
2020/03/09	2	102.00	0	0.00	99.10	2	715	0.28%
2020/03/04	0	0.00	1	107.00	107.00	-1	690	-0.14%
2020/03/02	1	96.00	1	96.60	100.00	0	693	0.00%
2020/02/20	1	111.50	1	112.00	108.00	0	687	0.00%
2020/02/12	0	0.00	1	101.50	101.00	-1	673	-0.15%
2020/02/10	1	94.30	1	96.20	97.70	0	749	0.00%
2020/02/06	2	101.00	0	0.00	101.00	2	767	0.26%
2020/02/03	1	91.50	1	93.00	92.60	0	798	0.00%
2020/01/30	1	103.50	0	0.00	103.00	1	846	0.12%
2020/01/16	0	0.00	1	115.00	115.00	-1	1,080	-0.09%
2020/01/10	1	112.50	0	0.00	112.50	1	1,220	0.08%
2020/01/03	0	0.00	1	116.50	116.00	-1	1,292	-0.08%
2019/12/31	0	0.00	3	120.50	119.50	-3	1,348	-0.22%
2019/12/27	0	0.00	1	118.50	118.00	-1	1,332	-0.08%
2019/12/26	0	0.00	1	118.50	116.00	-1	1,339	-0.07%
2019/12/19	0	0.00	1	113.50	114.50	-1	1,356	-0.07%
2019/12/18	0	0.00	1	115.00	114.00	-1	1,361	-0.07%
2019/12/17	5	112.90	0	0.00	112.50	5	1,374	0.36%
2019/12/13	0	0.00	2	106.25	106.50	-2	1,520	-0.13%
2019/12/06	0	0.00	1	116.50	115.00	-1	1,541	-0.06%
2019/12/04	0	0.00	1	111.00	110.00	-1	1,593	-0.06%
2019/11/29	1	115.00	0	0.00	112.50	1	1,609	0.06%
2019/11/13	1	115.50	1	114.50	115.00	0	1,895	0.00%
2019/11/08	1	115.00	1	116.00	115.00	0	1,884	0.00%
2019/11/07	4	114.88	0	0.00	114.00	4	1,883	0.21%
2019/11/06	2	125.50	0	0.00	125.50	2	1,821	0.11%
2019/11/01	1	124.50	0	0.00	127.00	1	1,835	0.05%
2019/10/31	0	0.00	3	124.50	124.50	-3	1,842	-0.16%
2019/10/30	1	125.50	4	127.00	126.50	-3	1,831	-0.16%
2019/10/29	1	126.50	0	0.00	125.00	1	1,820	0.05%
2019/10/28	6	132.17	3	129.00	127.50	3	1,806	0.17%
2019/10/25	0	0.00	2	128.00	129.50	-2	1,704	-0.12%
2019/10/23	1	127.50	5	126.50	124.00	-4	1,653	-0.24%
2019/10/22	3	126.00	1	123.50	124.50	2	1,614	0.12%
2019/10/21	1	121.00	0	0.00	124.50	1	1,574	0.06%
2019/10/18	1	121.50	1	123.00	121.00	0	1,569	0.00%
2019/10/17	0	0.00	1	120.50	122.00	-1	1,569	-0.06%
2019/10/16	8	121.75	1	123.00	121.00	7	1,575	0.44%
2019/10/15	0	0.00	1	120.50	120.00	-1	1,545	-0.06%
2019/10/14	1	120.50	0	0.00	122.00	1	1,599	0.06%
2019/10/08	3	123.50	3	124.00	121.50	0	1,606	0.00%
2019/10/04	3	122.17	2	122.75	121.50	1	1,578	0.06%
2019/10/03	0	0.00	1	119.00	120.00	-1	1,558	-0.06%
2019/10/02	1	121.00	0	0.00	120.00	1	1,627	0.06%
2019/10/01	0	0.00	1	120.00	120.00	-1	1,631	-0.06%
2019/09/27	1	114.50	2	115.50	115.50	-1	1,641	-0.06%
2019/09/23	3	120.50	4	121.38	121.00	-1	1,723	-0.06%
2019/09/20	1	123.00	0	0.00	121.50	1	1,722	0.06%
2019/09/19	1	125.00	3	128.00	123.00	-2	1,692	-0.12%
2019/09/16	1	117.50	1	118.00	118.00	0	1,576	0.00%
2019/09/09	1	122.50	1	123.50	123.50	0	1,575	0.00%
2019/09/05	0	0.00	1	119.50	118.50	-1	1,487	-0.07%
2019/08/30	0	0.00	5	118.80	116.50	-5	1,483	-0.34%
2019/08/29	1	118.00	0	0.00	117.00	1	1,473	0.07%
2019/08/28	0	0.00	6	121.50	121.00	-6	1,445	-0.42%
2019/08/27	1	117.00	0	0.00	119.00	1	1,403	0.07%
2019/08/22	4	122.75	2	123.00	120.00	2	1,358	0.15%
2019/08/21	5	122.50	5	121.00	123.00	0	1,317	0.00%
2019/08/20	9	120.67	3	120.50	118.50	6	1,287	0.47%
2019/08/19	17	117.71	13	117.62	117.50	4	1,240	0.32%
2019/08/16	0	0.00	3	115.67	116.00	-3	1,215	-0.25%
2019/08/13	1	112.50	0	0.00	112.00	1	1,212	0.08%
2019/08/12	1	115.50	1	115.00	114.50	0	1,269	0.00%
2019/08/07	1	111.00	0	0.00	110.50	1	1,275	0.08%
2019/08/05	3	114.50	0	0.00	114.00	3	1,259	0.24%
2019/08/02	2	117.00	1	118.00	116.50	1	1,254	0.08%
2019/07/30	2	121.25	0	0.00	118.00	2	1,253	0.16%
2019/07/26	7	123.93	5	124.00	124.50	2	1,275	0.16%
2019/07/25	0	0.00	2	126.00	125.50	-2	1,301	-0.15%
2019/07/24	1	120.50	0	0.00	121.50	1	1,237	0.08%
2019/07/19	0	0.00	1	118.50	119.50	-1	1,203	-0.08%
2019/07/17	1	118.50	0	0.00	120.50	1	1,182	0.08%
2019/07/11	4	118.00	4	118.50	119.00	0	1,087	0.00%
2019/07/10	0	0.00	7	116.93	118.50	-7	1,065	-0.66%
2019/07/09	1	115.00	1	115.50	115.50	0	1,039	0.00%
2019/07/08	3	117.17	7	119.14	114.50	-4	1,025	-0.39%
2019/07/05	0	0.00	1	113.50	116.50	-1	958	-0.10%
2019/07/04	1	114.50	5	112.80	112.50	-4	931	-0.43%
2019/07/03	2	112.50	0	0.00	112.00	2	909	0.22%
2019/07/02	5	111.70	0	0.00	112.50	5	895	0.56%
2019/06/24	4	105.88	5	106.30	106.00	-1	803	-0.12%
2019/06/20	0	0.00	1	103.00	104.00	-1	759	-0.13%
2019/06/19	0	0.00	7	103.00	103.00	-7	756	-0.93%
2019/06/18	1	103.00	1	103.50	102.00	0	765	0.00%
2019/06/11	0	0.00	1	101.50	99.80	-1	825	-0.12%
2019/06/10	1	101.00	1	101.00	100.50	0	852	0.00%
2019/05/30	0	0.00	1	98.00	97.00	-1	930	-0.11%
2019/05/29	1	96.30	0	0.00	96.50	1	951	0.11%
2019/05/27	1	97.50	0	0.00	96.10	1	970	0.10%
2019/05/23	1	99.90	0	0.00	99.80	1	1,016	0.10%
2019/05/21	1	100.00	1	101.50	103.50	0	1,031	0.00%
2019/05/17	3	106.17	3	107.17	104.00	0	1,066	0.00%
2019/05/13	0	0.00	1	99.40	99.10	-1	1,128	-0.09%
2019/05/06	1	105.50	1	106.50	103.00	0	1,204	0.00%
2019/05/03	1	102.50	12	101.96	103.50	-11	1,193	-0.92%
2019/05/02	11	103.68	14	98.75	103.00	-3	1,263	-0.24%
2019/04/30	1	95.30	2	94.20	95.00	-1	1,281	-0.08%
2019/04/29	2	98.40	0	0.00	95.60	2	1,406	0.14%
2019/04/26	1	99.40	0	0.00	99.40	1	1,494	0.07%
2019/04/25	1	103.00	0	0.00	102.00	1	1,525	0.07%
2019/04/24	0	0.00	1	102.00	101.00	-1	1,633	-0.06%
2019/04/23	8	100.94	0	0.00	100.00	8	1,692	0.47%
2019/04/19	1	100.50	7	101.50	101.00	-6	1,712	-0.35%
2019/04/18	0	0.00	1	101.00	100.00	-1	1,725	-0.06%
2019/04/17	5	103.50	0	0.00	102.50	5	1,744	0.29%
2019/04/16	1	100.50	0	0.00	102.50	1	1,773	0.06%
2019/04/12	0	0.00	7	100.50	100.00	-7	1,837	-0.38%
2019/04/11	1	105.50	0	0.00	102.00	1	1,840	0.05%
2019/04/09	2	105.50	6	105.50	105.50	-4	1,903	-0.21%
2019/04/08	7	106.43	1	106.00	104.50	6	1,934	0.31%
2019/04/03	0	0.00	2	103.50	104.50	-2	1,951	-0.10%
2019/04/02	1	99.70	1	99.90	101.50	0	1,961	0.00%
2019/04/01	2	102.50	0	0.00	102.00	2	1,965	0.10%
2019/03/29	1	104.50	1	105.50	104.00	0	1,972	0.00%
2019/03/28	2	103.75	1	104.00	103.50	1	2,021	0.05%
2019/03/27	0	0.00	1	105.00	104.50	-1	2,064	-0.05%
2019/03/26	1	103.50	0	0.00	103.50	1	2,090	0.05%
2019/03/25	1	103.00	2	103.25	103.00	-1	2,120	-0.05%
2019/03/21	1	106.00	1	107.00	107.00	0	2,163	0.00%
2019/03/15	17	107.82	1	106.00	107.50	16	2,363	0.68%
2019/03/14	1	105.50	1	106.00	103.50	0	2,416	0.00%
2019/03/13	7	109.00	0	0.00	105.50	7	2,438	0.29%
2019/03/12	0	0.00	1	109.50	108.00	-1	2,501	-0.04%
2019/03/11	3	111.00	2	112.75	112.50	1	2,507	0.04%
2019/03/08	9	115.56	9	117.94	116.00	0	2,542	0.00%
2019/03/07	8	119.50	9	121.72	119.50	-1	2,581	-0.04%
2019/02/27	1	121.50	0	0.00	121.50	1	2,681	0.04%
2019/02/26	0	0.00	3	120.00	120.50	-3	2,677	-0.11%
2019/02/25	3	123.33	1	124.50	122.00	2	2,694	0.07%
2019/02/22	2	121.75	0	0.00	120.00	2	2,673	0.07%
2019/02/19	1	125.50	1	128.00	122.00	0	2,684	0.00%
2019/02/15	1	121.00	1	120.00	119.00	0	2,648	0.00%
2019/02/14	12	125.08	10	124.75	122.50	2	2,633	0.08%
2019/02/13	1	122.00	0	0.00	121.00	1	2,572	0.04%
2019/02/12	2	121.75	1	122.50	122.00	1	2,546	0.04%
2019/02/11	8	121.50	8	118.50	121.50	0	2,537	0.00%
2019/01/30	8	116.50	9	116.94	116.50	-1	2,539	-0.04%
2019/01/29	1	117.50	0	0.00	116.00	1	2,561	0.04%
2019/01/25	3	123.83	3	122.83	121.00	0	2,541	0.00%
2019/01/23	8	121.50	8	125.00	121.50	0	2,523	0.00%
2019/01/22	1	124.00	1	124.00	122.00	0	2,447	0.00%
2019/01/21	0	0.00	11	122.45	123.00	-11	2,398	-0.46%
2019/01/18	5	117.50	3	114.67	116.00	2	2,287	0.09%
2019/01/17	9	109.28	9	112.17	109.00	0	2,205	0.00%
2019/01/16	15	113.33	9	114.44	111.50	6	2,183	0.27%
2019/01/15	0	0.00	5	113.00	113.00	-5	2,081	-0.24%
2019/01/10	2	110.50	1	109.00	108.00	1	2,042	0.05%
2019/01/08	1	108.50	0	0.00	108.00	1	2,061	0.05%
2019/01/07	5	107.50	1	107.50	106.50	4	2,039	0.20%
2019/01/04	2	103.00	1	102.00	106.50	1	2,047	0.05%
2019/01/03	8	102.00	8	103.00	101.50	0	2,005	0.00%
2018/12/27	1	104.00	0	0.00	103.50	1	1,993	0.05%
2018/12/26	2	103.00	2	103.50	100.00	0	1,981	0.00%
2018/12/22	8	113.00	8	112.50	113.00	0	1,959	0.00%
2018/12/21	1	104.50	2	110.75	115.50	-1	1,976	-0.05%
2018/12/20	2	110.75	1	108.00	109.00	1	1,969	0.05%
2018/12/19	8	117.00	8	120.00	117.00	0	1,984	0.00%
2018/12/14	8	126.00	8	124.00	126.00	0	1,932	0.00%
2018/12/12	0	0.00	1	130.00	128.00	-1	1,841	-0.05%
2018/12/10	2	115.50	2	115.00	119.50	0	1,738	0.00%
2018/12/07	10	118.70	9	114.78	117.00	1	1,690	0.06%
2018/12/06	1	118.50	1	119.00	109.50	0	1,628	0.00%
2018/12/03	0	0.00	5	130.50	134.50	-5	1,483	-0.34%
2018/11/30	0	0.00	1	123.00	125.00	-1	1,424	-0.07%
2018/11/29	8	116.00	9	117.22	116.00	-1	1,371	-0.07%
2018/11/28	6	115.92	0	0.00	117.00	6	1,336	0.45%
2018/11/27	0	0.00	1	102.50	107.00	-1	1,293	-0.08%
2018/11/22	2	95.25	2	92.75	91.00	0	1,322	0.00%
2018/11/21	0	0.00	1	93.00	93.80	-1	1,317	-0.08%
2018/11/20	0	0.00	4	89.73	92.00	-4	1,333	-0.30%
2018/11/19	0	0.00	1	87.00	88.30	-1	1,329	-0.08%
2018/11/15	15	86.81	14	87.26	85.30	1	1,334	0.07%
2018/11/13	2	81.85	1	85.60	86.00	1	1,331	0.08%
2018/11/12	15	87.80	12	88.28	85.60	3	1,356	0.22%
2018/11/09	7	85.60	13	84.85	85.60	-6	1,362	-0.44%
2018/11/08	13	87.40	12	85.68	85.70	1	1,389	0.07%
2018/11/07	13	84.62	13	83.93	84.80	0	1,395	0.00%
2018/11/06	13	81.91	15	86.03	80.00	-2	1,408	-0.14%
2018/11/05	2	79.30	5	80.22	81.30	-3	1,435	-0.21%
2018/11/02	2	80.35	2	82.90	79.20	0	1,455	0.00%
2018/11/01	8	80.06	7	81.80	81.10	1	1,488	0.07%
2018/10/31	3	77.00	4	76.95	78.50	-1	1,548	-0.06%
2018/10/26	1	71.90	0	0.00	69.90	1	1,610	0.06%
2018/10/25	3	72.20	1	74.70	70.00	2	1,681	0.12%
2018/10/24	1	75.00	1	78.70	77.30	0	1,717	0.00%
2018/10/23	1	76.70	0	0.00	76.00	1	1,745	0.06%
2018/10/19	0	0.00	1	73.60	79.50	-1	1,855	-0.05%
2018/10/18	0	0.00	7	81.01	80.10	-7	1,841	-0.38%
2018/10/17	3	82.93	2	79.25	81.00	1	1,876	0.05%
2018/10/16	1	86.00	0	0.00	82.00	1	1,873	0.05%
2018/10/15	1	87.60	1	88.80	84.50	0	1,872	0.00%
2018/10/12	2	87.30	1	88.80	87.00	1	1,874	0.05%
2018/10/11	6	88.20	0	0.00	88.20	6	1,872	0.32%
2018/10/09	4	100.43	1	101.00	98.00	3	1,915	0.16%
2018/10/08	6	106.50	6	107.50	107.00	0	1,976	0.00%
2018/10/05	8	111.00	6	115.50	108.00	2	1,984	0.10%
2018/10/04	0	0.00	2	119.25	119.50	-2	1,983	-0.10%
2018/10/02	2	122.25	2	123.25	120.00	0	1,998	0.00%
2018/09/28	9	121.89	8	118.75	116.00	1	2,023	0.05%
2018/09/27	5	122.20	4	123.88	118.00	1	2,042	0.05%
2018/09/26	1	120.00	0	0.00	117.50	1	2,021	0.05%
2018/09/25	1	110.50	1	117.50	117.50	0	2,048	0.00%
2018/09/21	0	0.00	4	104.38	107.00	-4	2,065	-0.19%
2018/09/20	4	101.38	1	102.00	101.00	3	2,087	0.14%
2018/09/19	1	106.50	3	106.50	104.00	-2	2,107	-0.09%
2018/09/18	3	103.50	0	0.00	103.00	3	2,153	0.14%
2018/09/14	1	104.50	1	107.00	109.00	0	2,212	0.00%
2018/09/13	1	104.00	1	103.00	101.50	0	2,231	0.00%
2018/09/12	1	99.00	1	98.50	101.00	0	2,275	0.00%
2018/09/11	1	105.00	3	107.00	106.50	-2	2,320	-0.09%
2018/09/10	2	105.00	0	0.00	105.00	2	2,357	0.08%
2018/09/07	1	121.50	0	0.00	115.00	1	2,380	0.04%
2018/09/03	1	128.00	1	121.00	120.00	0	2,476	0.00%
2018/08/29	1	124.50	3	123.83	124.50	-2	2,486	-0.08%
2018/08/28	2	120.00	1	119.50	118.00	1	2,459	0.04%
2018/08/27	0	0.00	1	121.00	121.50	-1	2,459	-0.04%
2018/08/24	2	120.00	0	0.00	117.50	2	2,452	0.08%
2018/08/22	1	130.00	0	0.00	129.50	1	2,649	0.04%
2018/08/20	0	0.00	1	130.00	130.00	-1	2,783	-0.04%
2018/08/17	1	134.00	0	0.00	130.00	1	2,808	0.04%
2018/08/15	2	133.25	0	0.00	132.50	2	2,849	0.07%
2018/08/14	3	135.67	0	0.00	132.00	3	2,817	0.11%
2018/08/10	1	145.50	0	0.00	137.50	1	2,747	0.04%
2018/08/07	1	156.50	4	158.25	152.00	-3	2,612	-0.11%
2018/08/03	2	149.00	4	147.25	149.00	-2	2,532	-0.08%
2018/08/02	11	149.09	11	149.18	147.00	0	2,506	0.00%
2018/08/01	1	149.00	3	149.00	151.00	-2	2,446	-0.08%
2018/07/31	3	146.67	1	149.50	144.50	2	2,366	0.08%
2018/07/30	0	0.00	3	142.67	147.50	-3	2,317	-0.13%
2018/07/27	9	146.39	2	145.75	143.00	7	2,275	0.31%
2018/07/26	1	142.00	1	138.50	142.00	0	2,205	0.00%
2018/07/24	3	137.67	8	138.13	135.00	-5	2,150	-0.23%
2018/07/23	2	128.25	0	0.00	132.00	2	2,104	0.10%
2018/07/20	1	136.00	0	0.00	131.00	1	2,083	0.05%
2018/07/16	0	0.00	1	150.00	149.50	-1	2,011	-0.05%
2018/07/13	1	140.50	1	140.00	139.50	0	1,953	0.00%
2018/07/12	0	0.00	1	138.00	139.00	-1	1,930	-0.05%
2018/07/11	3	137.50	0	0.00	132.50	3	1,911	0.16%
2018/07/06	0	0.00	2	131.50	133.50	-2	1,849	-0.11%
2018/07/05	4	129.38	1	135.50	128.00	3	1,811	0.17%
2018/07/04	2	137.75	2	141.25	141.50	0	1,773	0.00%
2018/07/03	0	0.00	2	149.50	144.00	-2	1,749	-0.11%
2018/07/02	0	0.00	2	142.50	139.00	-2	1,665	-0.12%
2018/06/29	1	134.00	0	0.00	131.50	1	1,622	0.06%
2018/06/27	2	140.00	0	0.00	132.50	2	1,565	0.13%
2018/06/26	0	0.00	1	132.50	134.50	-1	1,513	-0.07%
2018/06/25	1	125.00	4	127.00	124.00	-3	1,471	-0.20%
2018/06/21	0	0.00	1	138.00	143.00	-1	1,414	-0.07%
2018/06/20	1	132.00	0	0.00	130.00	1	1,368	0.07%
2018/06/19	2	142.00	0	0.00	139.00	2	1,330	0.15%
2018/06/15	1	153.00	0	0.00	154.00	1	1,312	0.08%
2018/06/14	0	0.00	1	155.00	161.00	-1	1,277	-0.08%
2018/06/13	0	0.00	2	153.00	152.00	-2	1,256	-0.16%
2018/05/31	4	138.25	0	0.00	126.50	4	1,148	0.35%
2018/05/29	0	0.00	1	118.00	118.00	-1	946	-0.11%
2018/05/28	3	100.60	2	102.75	107.50	1	870	0.11%
2018/05/25	1	97.00	0	0.00	97.80	1	844	0.12%
2018/05/24	0	99.80	6	97.10	99.90	-6	841	-0.71%
2018/05/23	1	87.00	0	0.00	91.00	1	818	0.12%
2018/05/22	1	84.20	0	0.00	83.80	1	840	0.12%
2018/05/17	1	84.00	1	83.60	83.50	0	888	0.00%
2018/05/16	1	87.90	2	84.60	84.80	-1	896	-0.11%
2018/05/15	0	0.00	1	86.80	86.70	-1	915	-0.11%
2018/05/11	0	0.00	1	88.80	86.50	-1	957	-0.10%
2018/05/10	2	85.45	1	83.70	88.00	1	958	0.10%
2018/05/09	0	0.00	1	84.00	84.00	-1	978	-0.10%
2018/05/08	0	0.00	1	87.10	86.00	-1	1,006	-0.10%
2018/05/07	1	83.00	0	0.00	83.60	1	1,040	0.10%
2018/05/04	0	0.00	1	82.30	82.00	-1	1,070	-0.09%
2018/05/03	1	84.50	0	0.00	82.60	1	1,098	0.09%
2018/04/26	1	89.40	0	0.00	89.40	1	1,238	0.08%
2018/04/24	1	92.00	3	94.00	91.50	-2	1,228	-0.16%
2018/04/19	1	100.00	3	100.33	102.00	-2	1,170	-0.17%
2018/04/17	0	0.00	1	92.80	91.50	-1	1,134	-0.09%
2018/04/16	1	95.10	0	0.00	93.40	1	1,131	0.09%
2018/04/13	2	97.95	0	0.00	97.10	2	1,124	0.18%
2018/04/11	1	99.70	0	0.00	99.20	1	1,120	0.09%
2018/04/10	3	99.83	2	99.95	99.60	1	1,113	0.09%
2018/04/09	0	0.00	1	93.20	92.50	-1	1,099	-0.09%
2018/04/02	1	97.10	0	0.00	97.10	1	1,093	0.09%
2018/03/30	2	99.05	1	99.90	97.80	1	1,097	0.09%
2018/03/29	1	97.30	0	0.00	97.10	1	1,093	0.09%
2018/03/28	1	98.00	0	0.00	98.50	1	1,090	0.09%
2018/03/27	0	0.00	2	102.75	101.00	-2	1,084	-0.18%
2018/03/23	1	102.00	0	0.00	101.00	1	1,073	0.09%
2018/03/22	0	0.00	3	107.17	104.50	-3	1,063	-0.28%
2018/03/20	1	96.00	0	0.00	97.00	1	1,015	0.10%
2018/03/16	0	0.00	3	98.17	100.50	-3	1,000	-0.30%
2018/03/15	3	96.53	0	0.00	95.00	3	984	0.30%
2018/03/12	1	103.00	0	0.00	102.50	1	943	0.11%
2018/03/08	1	108.50	0	0.00	108.50	1	912	0.11%
2018/03/07	0	0.00	1	107.50	112.00	-1	896	-0.11%
2018/03/06	2	109.00	0	0.00	108.50	2	865	0.23%
2018/03/05	1	107.00	0	0.00	107.00	1	851	0.12%
2018/03/02	0	0.00	2	108.00	111.00	-2	834	-0.24%
2018/03/01	1	107.00	17	107.00	108.00	-16	811	-1.97%
2018/02/27	17	110.88	2	108.75	111.00	15	795	1.89%
2018/02/26	3	110.17	17	108.00	117.00	-14	754	-1.86%
2018/02/23	1	111.00	2	113.00	114.00	-1	717	-0.14%
2018/02/22	19	99.54	4	103.88	104.00	15	666	2.25%
2018/02/21	4	94.85	4	94.13	94.70	0	618	0.00%
2018/02/12	1	87.90	0	0.00	88.50	1	589	0.17%
2018/02/09	1	78.00	0	0.00	84.00	1	571	0.17%
2018/02/08	2	88.70	1	86.00	84.70	1	560	0.18%
2018/02/07	1	88.80	2	90.50	88.60	-1	546	-0.18%
2018/02/06	1	85.60	1	87.70	89.20	0	520	0.00%
2018/02/02	2	86.55	1	86.30	86.10	1	469	0.21%
2018/02/01	2	91.15	0	0.00	90.20	2	452	0.44%
2018/01/31	1	95.10	0	0.00	95.80	1	423	0.24%
2018/01/30	1	92.00	1	95.90	96.00	0	388	0.00%
2018/01/26	1	81.20	2	83.25	84.50	-1	315	-0.32%
2018/01/24	0	0.00	3	81.63	85.00	-3	257	-1.17%
2018/01/23	1	73.00	1	77.50	81.00	0	203	0.00%