均豪 (5443)-土銀-新竹券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
2,997張
產業
上櫃光電類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	20	59.90	10	61.60	58.30	10	9,733	0.10%
2024/05/29	10	60.80	2	60.80	60.60	8	9,708	0.08%
2024/05/28	11	61.01	11	61.65	60.90	0	9,690	0.00%
2024/05/27	16	62.54	71	61.24	61.40	-55	9,621	-0.57%
2024/05/24	3	58.40	2	59.25	59.30	1	9,476	0.01%
2024/05/23	72	59.91	1	57.30	57.10	71	9,432	0.75%
2024/05/22	1	60.00	6	59.72	60.60	-5	9,165	-0.05%
2024/05/20	1	54.20	0	0.00	53.40	1	10,162	0.01%
2024/05/16	0	0.00	4	55.25	54.30	-4	10,877	-0.04%
2024/05/13	0	0.00	1	54.50	53.50	-1	11,012	-0.01%
2024/05/10	0	0.00	15	52.20	52.90	-15	10,958	-0.14%
2024/05/09	2	54.30	0	0.00	52.80	2	10,942	0.02%
2024/05/08	1	55.50	3	56.53	55.70	-2	10,899	-0.02%
2024/05/07	2	55.45	1	57.00	56.10	1	10,920	0.01%
2024/05/06	3	56.57	0	0.00	55.50	3	10,943	0.03%
2024/05/02	0	0.00	1	55.50	55.80	-1	10,923	-0.01%
2024/04/29	0	0.00	5	56.36	56.70	-5	11,037	-0.05%
2024/04/26	6	55.52	4	57.15	55.10	2	11,038	0.02%
2024/04/24	4	56.45	1	56.90	56.40	3	11,147	0.03%
2024/04/22	2	53.85	2	52.40	52.10	0	11,216	0.00%
2024/04/19	0	0.00	5	57.16	56.00	-5	11,192	-0.04%
2024/04/18	0	0.00	3	62.53	62.00	-3	11,144	-0.03%
2024/04/17	2	63.50	0	0.00	63.60	2	11,100	0.02%
2024/04/16	0	0.00	1	61.00	60.80	-1	10,934	-0.01%
2024/04/15	1	64.70	0	0.00	63.40	1	10,813	0.01%
2024/04/12	1	66.30	0	0.00	65.90	1	10,655	0.01%
2024/04/11	1	66.70	2	66.75	67.20	-1	10,487	-0.01%
2024/04/10	2	68.50	2	68.90	69.00	0	10,310	0.00%
2024/04/09	10	69.34	6	69.38	68.20	4	10,106	0.04%
2024/04/08	14	67.81	32	67.99	68.80	-18	9,506	-0.19%
2024/04/03	21	69.45	12	70.06	67.90	9	9,006	0.10%
2024/04/02	6	64.28	8	64.24	66.00	-2	7,968	-0.03%
2024/04/01	2	58.05	2	58.25	60.00	0	7,593	0.00%
2024/03/29	5	54.66	1	54.90	54.60	4	7,249	0.06%
2024/03/28	0	0.00	2	55.60	56.00	-2	7,164	-0.03%
2024/03/26	1	54.00	2	54.40	54.20	-1	7,007	-0.01%
2024/03/22	1	57.30	1	56.60	56.10	0	6,709	0.00%
2024/03/21	1	57.10	5	56.00	56.80	-4	6,495	-0.06%
2024/03/20	7	54.03	2	54.10	53.80	5	6,210	0.08%
2024/03/18	1	54.00	4	52.98	54.10	-3	5,624	-0.05%
2024/03/15	1	49.60	1	50.60	49.65	0	5,405	0.00%
2024/03/14	4	50.65	3.3	48.88	48.90	0.8	5,313	0.01%
2024/03/13	6	55.38	6	50.87	51.80	0	5,183	0.00%
2024/03/12	2	56.00	4	55.80	55.80	-2	4,989	-0.04%
2024/03/11	5	53.30	9	52.59	51.50	-4	4,806	-0.08%
2024/03/08	2	53.20	12	53.23	53.20	-10	4,651	-0.21%
2024/03/07	2	59.50	3	60.50	59.10	-1	4,570	-0.02%
2024/03/06	1	53.90	0	0.00	58.00	1	4,466	0.02%
2024/03/05	0	0.00	1	53.40	52.90	-1	4,365	-0.02%
2024/03/04	4	52.00	1	51.10	51.80	3	4,307	0.07%
2024/02/29	0	0.00	4	50.30	50.40	-4	4,197	-0.10%
2024/02/27	1	49.35	0	0.00	49.35	1	4,184	0.02%
2024/02/26	2	48.73	0.3	48.95	48.80	1.8	4,155	0.04%
2024/02/23	0	0.00	3.1	50.21	50.00	-3.1	4,237	-0.07%
2024/02/22	11.1	51.98	16	51.94	51.20	-4.9	4,136	-0.12%
2024/02/21	89	48.27	88	48.54	49.90	1	3,646	0.03%
2024/02/20	5	46.32	17	47.98	48.40	-12	2,926	-0.41%
2024/02/19	23	43.85	15.5	43.45	44.00	7.5	2,701	0.28%
2024/02/16	0	0.00	3	42.05	42.05	-3	2,156	-0.14%
2024/02/05	15	34.90	0	0.00	34.80	15	1,919	0.78%
2024/01/29	1	35.65	5	35.60	35.55	-4	1,787	-0.22%
2024/01/26	1	35.45	0	0.00	34.60	1	1,724	0.06%
2024/01/25	1	34.60	0	0.00	35.10	1	1,679	0.06%
2024/01/24	2	35.50	8	36.24	35.50	-6	1,640	-0.37%
2024/01/19	10	35.43	11	34.89	34.30	-1	1,383	-0.07%
2024/01/18	0	0.00	4	33.15	33.35	-4	1,177	-0.34%
2024/01/17	15.5	34.46	74	34.29	33.85	-58.5	1,140	-5.13%
2024/01/15	0	0.00	3	33.35	33.70	-3	915	-0.33%
2024/01/12	6	33.26	3	33.27	32.60	3	816	0.37%
2024/01/11	0	0.00	2	32.00	32.40	-2	661	-0.30%
2023/12/21	10	29.95	0	0.00	30.00	10	603	1.66%
2023/12/11	0	0.00	4	31.00	31.15	-4	612	-0.65%
2023/12/08	0	0.00	1	30.85	30.75	-1	612	-0.16%
2023/12/05	0	0.00	1	31.10	30.90	-1	629	-0.16%
2023/11/22	0	0.00	1	32.35	31.55	-1	763	-0.13%
2023/11/17	2	29.55	0	0.00	29.65	2	685	0.29%
2023/11/14	0	0.00	1	28.25	28.30	-1	688	-0.15%
2023/11/08	0	0.00	2	28.85	28.80	-2	719	-0.28%
2023/10/26	1	29.30	0	0.00	29.30	1	1,324	0.08%
2023/10/19	0	0.00	1	28.40	28.50	-1	1,730	-0.06%
2023/10/17	0	0.00	1	30.00	29.20	-1	1,793	-0.06%
2023/10/12	0	0.00	1	30.55	30.70	-1	1,884	-0.05%
2023/10/06	0	0.00	1	31.05	30.90	-1	2,031	-0.05%
2023/10/04	1	30.80	0	0.00	31.00	1	2,038	0.05%
2023/10/03	1	31.00	3	31.15	31.00	-2	2,039	-0.10%
2023/09/28	3	30.55	0	0.00	30.50	3	2,052	0.15%
2023/09/14	1	31.75	0	0.00	31.70	1	2,114	0.05%
2023/09/13	0	0.00	1	31.60	31.30	-1	2,157	-0.05%
2023/09/11	1	31.80	0	0.00	31.35	1	2,257	0.04%
2023/09/08	5	32.60	0	0.00	32.40	5	2,408	0.21%
2023/09/07	28	33.44	0	0.00	32.90	28	2,422	1.16%
2023/09/06	5	33.90	0	0.00	33.75	5	2,414	0.21%
2023/09/05	2	33.65	0	0.00	33.55	2	2,404	0.08%
2023/08/31	2	32.38	0	0.00	32.10	2	2,518	0.08%
2023/08/29	0	0.00	4	31.48	31.90	-4	2,512	-0.16%
2023/08/28	13	32.61	0	0.00	32.05	13	2,513	0.52%
2023/08/25	1	33.00	1	33.25	33.40	0	2,489	0.00%
2023/08/15	0	0.00	2	31.20	31.10	-2	2,522	-0.08%
2023/08/10	1	32.50	0	0.00	32.45	1	2,485	0.04%
2023/08/08	0	0.00	3	34.65	34.55	-3	2,421	-0.12%
2023/08/02	4	34.63	0	0.00	34.30	4	2,269	0.18%
2023/08/01	13	36.30	0	0.00	35.70	13	2,198	0.59%
2023/07/31	2	35.05	1.1	35.32	35.00	0.9	2,046	0.04%
2023/07/28	1	34.60	10.4	34.62	34.50	-9.4	1,885	-0.50%
2023/07/26	2	33.30	0	0.00	33.15	2	1,717	0.12%
2023/07/25	6	34.37	2	34.30	34.20	4	1,665	0.24%
2023/07/19	4	32.95	2	33.15	31.90	2	1,397	0.14%
2023/07/13	1	32.35	2	32.58	32.45	-1	1,269	-0.08%
2023/06/28	0	0.00	3	31.03	30.75	-3	1,098	-0.27%
2023/06/20	1.5	32.37	0	0.00	32.05	1.5	1,069	0.14%
2023/06/16	1	33.65	0	0.00	33.30	1	1,000	0.10%
2023/06/15	7	34.01	2	33.80	33.80	5	970	0.51%
2023/06/14	5	34.41	4	34.15	33.80	1	898	0.11%
2023/06/12	0	0.00	1	31.60	31.70	-1	718	-0.14%
2023/06/08	2	32.63	0	0.00	32.30	2	685	0.29%
2023/06/07	16	33.05	10	33.16	33.20	6	652	0.92%
2023/06/01	1	30.90	0	0.00	30.90	1	531	0.19%
2023/05/29	0	0.00	2	30.10	30.05	-2	500	-0.40%
2023/05/26	4	31.25	8	30.78	31.20	-4	474	-0.84%
2023/05/25	0	0.00	1	28.75	28.80	-1	334	-0.30%
2023/04/24	1	28.00	0	0.00	28.15	1	453	0.22%
2023/04/18	6	29.33	0	0.00	29.45	6	472	1.27%
2023/04/17	1	29.05	0	0.00	29.35	1	467	0.21%
2023/04/12	0	0.00	1	29.10	29.15	-1	467	-0.21%
2023/03/14	0	0.00	2	29.35	29.10	-2	862	-0.23%
2023/03/08	0	0.00	5	30.90	30.75	-5	842	-0.59%
2023/03/07	8	30.92	0	0.00	30.65	8	818	0.98%
2023/03/03	4	29.75	0	0.00	29.80	4	764	0.52%
2023/01/31	0	0.00	5	28.95	28.90	-5	745	-0.67%
2023/01/13	5	28.65	0	0.00	28.10	5	714	0.70%
2022/12/16	1	28.90	1	29.30	28.90	0	619	0.00%
2022/12/13	1	30.05	1	30.70	30.00	0	533	0.00%
2022/12/12	1	31.50	4	30.76	31.50	-3	490	-0.61%
2022/12/02	3	28.60	0	0.00	28.55	3	331	0.90%
2022/11/25	0	0.00	2	27.90	27.80	-2	334	-0.60%
2022/11/11	2	26.90	0	0.00	26.60	2	428	0.47%
2022/10/04	0	0.00	1	26.75	26.70	-1	434	-0.23%
2022/09/28	0	0.00	4	26.10	26.05	-4	436	-0.92%
2022/09/13	1	29.35	0	0.00	28.80	1	422	0.24%
2022/08/31	2	27.20	0	0.00	27.15	2	346	0.58%
2022/08/26	0	0.00	7	27.75	27.80	-7	332	-2.11%
2022/08/25	7	27.30	0	0.00	27.30	7	307	2.27%
2022/08/23	0	0.00	3	27.20	27.40	-3	302	-0.99%
2022/08/12	1	25.75	0	0.00	25.70	1	201	0.50%
2022/07/13	0	0.00	1	24.05	24.10	-1	186	-0.54%
2022/07/12	1	23.45	0	0.00	23.40	1	187	0.53%
2022/04/19	0	0.00	1	30.85	30.90	-1	421	-0.24%
2022/04/15	0	0.00	1	31.30	31.10	-1	429	-0.23%
2022/04/07	1	31.50	0	0.00	30.70	1	458	0.22%
2022/03/25	0	0.00	1	32.10	32.30	-1	500	-0.20%
2022/03/22	1	32.10	4	32.81	32.70	-3	502	-0.60%
2022/03/15	3	28.90	0	0.00	28.75	3	510	0.59%
2022/02/15	1	32.70	0	0.00	32.60	1	1,275	0.08%
2022/02/10	0	0.00	1	34.05	33.65	-1	1,281	-0.08%
2022/01/24	1	30.70	0	0.00	31.20	1	1,316	0.08%
2022/01/20	1	32.60	0	0.00	32.80	1	1,308	0.08%
2022/01/19	1	33.10	0	0.00	33.15	1	1,308	0.08%
2022/01/18	0	0.00	1	33.45	33.75	-1	1,306	-0.08%
2022/01/17	0	0.00	2	32.90	32.90	-2	1,284	-0.16%
2022/01/14	1	32.30	0	0.00	32.40	1	1,288	0.08%
2022/01/07	1	33.90	0	0.00	33.15	1	1,284	0.08%
2021/12/29	0	0.00	4	34.51	34.50	-4	1,264	-0.32%
2021/12/28	0	0.00	1	34.25	33.85	-1	1,260	-0.08%
2021/12/17	2	32.95	0	0.00	32.80	2	1,279	0.16%
2021/12/16	2	33.30	0	0.00	33.30	2	1,282	0.16%
2021/12/14	1	33.20	0	0.00	33.00	1	1,287	0.08%
2021/12/13	2	33.78	0	0.00	33.85	2	1,285	0.16%
2021/12/10	0	0.00	1	35.10	35.00	-1	1,272	-0.08%
2021/12/06	0	0.00	10	34.95	34.70	-10	1,275	-0.78%
2021/12/01	0	0.00	1	34.65	34.95	-1	1,280	-0.08%
2021/11/30	4	35.40	0	0.00	35.10	4	1,273	0.31%
2021/11/29	2	34.93	0	0.00	35.00	2	1,257	0.16%
2021/11/26	3	37.28	1	38.50	36.50	2	1,225	0.16%
2021/11/25	15	38.98	2	40.50	39.20	13	1,131	1.15%
2021/11/24	0	0.00	15	37.38	37.95	-15	757	-1.98%
2021/11/22	0	0.00	5	34.60	34.90	-5	643	-0.78%
2021/11/12	0	0.00	1	33.30	34.00	-1	669	-0.15%
2021/11/10	0	0.00	3	32.75	32.80	-3	708	-0.42%
2021/11/05	0.2	33.35	0	0.00	33.30	0.2	818	0.02%
2021/10/29	0.2	32.40	0	0.00	32.50	0.2	883	0.02%
2021/10/26	0	0.00	1	32.60	32.15	-1	929	-0.11%
2021/10/21	0.1	32.25	0	0.00	32.00	0.1	1,071	0.01%
2021/10/01	0	0.00	1	31.40	31.35	-1	3,465	-0.03%
2021/09/29	1	31.90	0	0.00	31.90	1	3,799	0.03%
2021/09/23	5	32.25	1	32.65	32.30	4	4,050	0.10%
2021/09/14	0	0.00	2	33.53	33.30	-2	4,192	-0.05%
2021/09/06	1	35.20	0	0.00	34.95	1	4,453	0.02%
2021/09/01	0	0.00	9	36.36	36.60	-9	4,607	-0.20%
2021/08/26	1	35.80	2	35.75	35.85	-1	4,664	-0.02%
2021/08/24	0	0.00	1	35.00	35.05	-1	4,697	-0.02%
2021/08/20	0	0.00	2	34.30	34.15	-2	4,755	-0.04%
2021/08/19	0.5	34.30	0	0.00	34.30	0.5	4,750	0.01%
2021/08/18	1	35.15	3	35.30	35.40	-2	4,761	-0.04%
2021/08/17	1	33.90	0	0.00	33.50	1	4,759	0.02%
2021/08/16	0	0.00	1	34.90	35.00	-1	4,746	-0.02%
2021/08/13	3	35.48	0	0.00	35.35	3	4,734	0.06%
2021/08/12	1	37.20	0	0.00	37.25	1	4,700	0.02%
2021/08/11	8	37.18	3	36.65	36.80	5	4,712	0.11%
2021/08/10	4	38.20	1	38.90	38.20	3	4,679	0.06%
2021/08/09	1	40.00	0	0.00	39.65	1	4,709	0.02%
2021/08/06	0	0.00	5	40.45	41.10	-5	4,721	-0.11%
2021/07/30	1	39.70	0	0.00	39.30	1	4,927	0.02%
2021/07/28	7	38.75	0	0.00	39.00	7	4,917	0.14%
2021/07/27	2	41.70	0	0.00	41.00	2	4,914	0.04%
2021/07/21	0	0.00	5	42.30	41.65	-5	4,820	-0.10%
2021/07/20	4	43.84	1	43.80	43.10	3	4,713	0.06%
2021/07/19	3	42.87	2	43.35	42.85	1	4,634	0.02%
2021/07/16	4	45.68	10	45.94	45.35	-6	4,532	-0.13%
2021/07/15	17	47.57	11	48.18	47.00	6	4,444	0.13%
2021/07/14	13	46.54	3	45.20	48.15	10	3,963	0.25%
2021/07/13	0	0.00	7	44.64	44.40	-7	3,591	-0.19%
2021/07/12	3	42.58	5	41.91	42.10	-2	3,424	-0.06%
2021/07/09	0	0.00	5	45.43	45.15	-5	3,286	-0.15%
2021/07/08	0	0.00	6	45.79	45.60	-6	3,291	-0.18%
2021/07/07	2	43.10	5	44.80	43.70	-3	3,065	-0.10%
2021/07/06	2	43.50	0	0.00	43.45	2	3,025	0.07%
2021/07/05	0	0.00	2	41.83	43.00	-2	3,006	-0.07%
2021/07/01	1	38.75	0	0.00	38.10	1	2,928	0.03%
2021/06/30	1	38.95	0	0.00	39.05	1	3,014	0.03%
2021/06/25	20	40.08	0	0.00	39.70	20	3,231	0.62%
2021/06/24	5	41.50	0	0.00	39.85	5	3,253	0.15%
2021/06/21	1	37.90	0	0.00	37.90	1	3,368	0.03%
2021/06/18	0	0.00	1	39.95	39.30	-1	3,384	-0.03%
2021/06/16	4	40.65	0	0.00	40.20	4	3,428	0.12%
2021/06/15	0	0.00	2	39.58	40.90	-2	3,404	-0.06%
2021/06/10	0	0.00	2	38.25	38.15	-2	3,327	-0.06%
2021/06/08	0	0.00	1	38.75	37.80	-1	3,392	-0.03%
2021/06/02	2	36.90	0	0.00	37.70	2	3,437	0.06%
2021/05/31	0	0.00	8	37.50	38.00	-8	3,433	-0.23%
2021/05/25	3	35.85	1	35.80	35.90	2	3,469	0.06%
2021/05/24	1	34.55	0	0.00	34.60	1	3,511	0.03%
2021/05/20	0	0.00	2	33.25	33.00	-2	3,675	-0.05%
2021/05/13	0	0.00	1	33.25	33.25	-1	3,935	-0.03%
2021/05/12	1	34.00	2	33.38	31.35	-1	3,910	-0.03%
2021/05/10	0	0.00	2	36.80	36.90	-2	3,881	-0.05%
2021/05/07	0	0.00	1	35.90	38.50	-1	3,925	-0.03%
2021/05/06	2	34.83	4	35.20	35.00	-2	3,918	-0.05%
2021/05/04	6	35.01	1	36.00	35.45	5	4,039	0.12%
2021/05/03	1	38.85	0	0.00	37.80	1	4,067	0.02%
2021/04/26	1	41.15	3	41.02	40.75	-2	4,624	-0.04%
2021/04/22	2	40.75	0	0.00	40.20	2	5,435	0.04%
2021/04/21	3	42.23	0	0.00	42.00	3	5,490	0.05%
2021/04/19	3	42.93	0	0.00	42.60	3	5,781	0.05%
2021/04/16	1	44.45	0	0.00	43.90	1	5,883	0.02%
2021/04/15	0	0.00	4	42.96	44.60	-4	6,141	-0.07%
2021/04/14	4	41.35	0	0.00	41.95	4	6,526	0.06%
2021/04/13	4	43.85	0	0.00	43.80	4	7,002	0.06%
2021/04/12	5	46.24	0	0.00	45.10	5	7,240	0.07%
2021/04/09	0	0.00	1	45.60	46.15	-1	7,508	-0.01%
2021/04/08	2	45.65	4	45.80	45.40	-2	7,424	-0.03%
2021/04/07	4	45.43	10	45.86	45.80	-6	7,624	-0.08%
2021/04/06	0	0.00	1	45.30	44.65	-1	7,737	-0.01%
2021/04/01	2	45.48	0	0.00	45.50	2	7,723	0.03%
2021/03/31	0	0.00	1	44.10	44.65	-1	7,657	-0.01%
2021/03/29	0	0.00	1	43.50	43.40	-1	7,754	-0.01%
2021/03/26	1	43.75	2	46.00	44.00	-1	7,845	-0.01%
2021/03/24	2	42.90	0	0.00	43.15	2	7,934	0.03%
2021/03/22	3	43.55	10	44.03	44.05	-7	8,543	-0.08%
2021/03/19	0	43.20	0	0.00	43.45	0	8,878	0.00%
2021/03/17	1	42.70	1	43.50	43.50	0	10,221	0.00%
2021/03/16	0	0.00	2	43.30	43.20	-2	10,371	-0.02%
2021/03/15	0	0.00	2	41.90	41.75	-2	10,416	-0.02%
2021/03/12	4	40.59	4	41.29	40.50	0	10,551	0.00%
2021/03/10	6	39.83	6	39.72	39.80	0	10,617	0.00%
2021/03/05	1	40.15	3	40.50	40.10	-2	10,868	-0.02%
2021/03/02	5	42.05	3	43.20	41.50	2	11,111	0.02%
2021/02/22	0	0.00	4	44.60	45.15	-4	11,416	-0.04%
2021/02/18	2	41.88	0	0.00	42.55	2	12,247	0.02%
2021/02/17	2	39.25	1	39.45	39.25	1	12,909	0.01%
2021/02/05	1	39.85	0	0.00	39.85	1	13,400	0.01%
2021/02/04	2	39.70	2	39.13	40.90	0	13,445	0.00%
2021/02/02	1	41.85	2	42.25	41.80	-1	13,717	-0.01%
2021/02/01	1	41.40	1	41.70	41.70	0	13,841	0.00%
2021/01/28	4	43.76	0	0.00	42.90	4	14,037	0.03%
2021/01/27	0	0.00	5	44.45	44.95	-5	14,143	-0.04%
2021/01/26	5	43.46	3	44.80	43.55	2	14,311	0.01%
2021/01/25	1	45.20	0	0.00	44.65	1	14,844	0.01%
2021/01/22	1	46.50	1	46.70	46.95	0	15,673	0.00%
2021/01/21	1	46.60	0	0.00	46.20	1	16,685	0.01%
2021/01/20	1	47.25	5	46.30	46.00	-4	16,752	-0.02%
2021/01/19	5	48.96	0	0.00	48.95	5	16,622	0.03%
2021/01/18	1	47.00	4	48.80	49.00	-3	16,440	-0.02%
2021/01/15	19	47.94	21	49.22	47.10	-2	16,321	-0.01%
2021/01/14	5	47.00	2	47.90	47.00	3	16,056	0.02%
2021/01/13	3	47.23	3	47.90	47.15	0	16,466	0.00%
2021/01/12	2	46.90	0	0.00	46.45	2	16,505	0.01%
2021/01/11	22	46.66	20	47.05	46.85	2	16,438	0.01%
2021/01/08	12	49.25	19	47.39	47.20	-7	16,715	-0.04%
2021/01/07	17	48.16	10	49.56	49.25	7	17,142	0.04%
2021/01/06	11	46.83	18	46.60	47.55	-7	17,061	-0.04%
2021/01/05	4	45.04	2	46.20	44.85	2	16,741	0.01%
2021/01/04	30	43.72	17	43.78	44.30	13	16,493	0.08%
2020/12/31	15	41.81	0	0.00	41.85	15	16,127	0.09%
2020/12/30	3	43.17	0	0.00	41.70	3	16,062	0.02%
2020/12/29	0	0.00	2	41.70	42.30	-2	15,875	-0.01%
2020/12/28	0	0.00	1	41.30	40.60	-1	15,701	-0.01%
2020/12/24	4	41.44	4	40.05	40.00	0	15,599	0.00%
2020/12/23	3	40.72	20	40.91	41.00	-17	15,532	-0.11%
2020/12/22	8	39.43	0	0.00	39.10	8	15,681	0.05%
2020/12/21	0	0.00	6	40.74	41.30	-6	16,101	-0.04%
2020/12/16	2	41.40	2	43.50	41.90	0	16,637	0.00%
2020/12/15	6	41.63	2	41.15	40.10	4	16,134	0.02%
2020/12/14	7	39.85	14	41.33	42.00	-7	15,745	-0.04%
2020/12/11	14	39.72	15	41.29	39.60	-1	15,269	-0.01%
2020/12/10	4	38.48	3	37.93	38.00	1	14,400	0.01%
2020/12/09	1	38.20	0	0.00	37.85	1	14,175	0.01%
2020/12/07	0	0.00	1	34.70	35.60	-1	13,878	-0.01%
2020/12/04	1	34.70	0	0.00	34.50	1	13,808	0.01%
2020/12/03	1	35.40	0	0.00	35.30	1	13,736	0.01%
2020/12/01	2	35.30	3	35.37	35.30	-1	13,656	-0.01%
2020/11/30	5	36.85	0	0.00	36.50	5	13,470	0.04%
2020/11/27	4	38.05	4	38.41	37.90	0	13,375	0.00%
2020/11/26	3	38.20	1	38.10	38.20	2	13,324	0.02%
2020/11/25	6	37.78	5	37.23	37.25	1	13,226	0.01%
2020/11/24	7	37.67	5	37.45	37.45	2	13,345	0.01%
2020/11/23	3	37.70	1	37.40	37.40	2	13,257	0.02%
2020/11/20	10	37.64	5	37.49	37.45	5	13,199	0.04%
2020/11/19	3	37.13	0	0.00	37.40	3	13,198	0.02%
2020/11/18	4	37.11	0	0.00	37.15	4	13,134	0.03%
2020/11/17	10	39.90	6	39.51	37.60	4	12,910	0.03%
2020/11/16	4	37.70	7	38.41	39.75	-3	12,129	-0.02%
2020/11/13	4	35.88	4	36.25	36.15	0	11,348	0.00%
2020/11/12	8	34.95	3	34.60	34.70	5	10,779	0.05%
2020/11/11	5	34.85	5	34.97	34.90	0	10,680	0.00%
2020/11/09	0	0.00	2	35.10	35.40	-2	10,320	-0.02%
2020/11/03	0	0.00	5	33.90	34.25	-5	9,733	-0.05%
2020/11/02	3	35.15	9	35.11	34.50	-6	9,506	-0.06%
2020/10/30	7	35.31	12	35.20	35.45	-5	8,876	-0.06%
2020/10/29	14	33.62	7	33.32	33.90	7	7,943	0.09%
2020/10/27	4	30.54	4	30.56	30.35	0	6,655	0.00%
2020/10/26	2	30.45	2	30.65	30.45	0	6,597	0.00%
2020/10/23	11	31.39	11	31.08	31.30	0	6,518	0.00%
2020/10/22	11	30.95	6	30.77	30.90	5	6,408	0.08%
2020/10/21	12	30.40	10	31.37	30.15	2	6,145	0.03%
2020/10/20	5	30.49	4	31.35	30.60	1	5,644	0.02%
2020/10/19	4	30.29	4	30.18	30.95	0	5,526	0.00%
2020/10/16	4	30.45	7	30.46	30.50	-3	5,385	-0.06%
2020/10/15	6	31.76	0	0.00	31.90	6	4,981	0.12%
2020/10/13	2	26.38	0	0.00	26.40	2	3,957	0.05%
2020/10/06	0	0.00	2	25.30	25.20	-2	3,806	-0.05%
2020/10/05	1	23.80	1	24.45	24.50	0	3,824	0.00%
2020/09/30	1	23.95	0	0.00	23.90	1	3,909	0.03%
2020/09/29	1	23.80	0	0.00	23.75	1	3,900	0.03%
2020/09/28	12	24.30	2	24.40	24.35	10	3,861	0.26%
2020/09/25	2	25.95	2	24.55	23.80	0	3,853	0.00%
2020/09/24	24	26.11	11	26.48	25.60	13	3,598	0.36%
2020/09/23	12	25.61	10	25.79	26.05	2	3,046	0.07%
2020/09/22	0	0.00	19	24.81	25.65	-19	2,376	-0.80%
2020/09/21	0	0.00	4	23.03	23.35	-4	2,033	-0.20%
2020/09/16	0	0.00	1	23.45	23.00	-1	1,979	-0.05%
2020/09/15	0	0.00	2	22.20	22.60	-2	1,898	-0.11%
2020/09/14	2	21.55	0	0.00	22.00	2	1,933	0.10%
2020/09/11	1	21.85	1	21.95	21.55	0	1,929	0.00%
2020/09/04	20	22.55	20	22.30	22.55	0	1,887	0.00%
2020/09/03	3	22.00	1	21.95	22.00	2	1,842	0.11%
2020/09/01	1	22.30	0	0.00	22.30	1	1,810	0.06%
2020/08/31	1	23.85	5	23.15	23.05	-4	1,783	-0.22%
2020/08/28	9	23.72	3	23.75	23.45	6	1,745	0.34%
2020/08/27	1	22.30	10	22.60	22.70	-9	1,517	-0.59%
2020/08/26	1	22.40	1	22.45	22.65	0	1,478	0.00%
2020/08/25	12	22.55	7	22.37	22.15	5	1,429	0.35%
2020/08/21	0	0.00	1	21.00	20.85	-1	1,295	-0.08%
2020/08/19	1	21.50	1	21.60	21.30	0	1,267	0.00%
2020/08/11	1	21.70	0	0.00	21.55	1	1,255	0.08%
2020/08/04	10	20.75	0	0.00	20.65	10	1,188	0.84%
2020/07/30	0	0.00	1	20.65	20.70	-1	1,183	-0.08%
2020/07/28	5	20.78	4	20.80	20.10	1	1,165	0.09%
2020/07/27	5	22.14	0	0.00	21.15	5	1,143	0.44%
2020/07/23	0	0.00	8	22.53	22.40	-8	1,017	-0.79%
2020/07/17	3	22.65	6	22.62	22.40	-3	944	-0.32%
2020/07/15	0	0.00	3	22.57	22.20	-3	878	-0.34%
2020/07/14	13	23.52	3	23.65	22.85	10	850	1.18%
2020/07/13	1	22.15	0	0.00	22.05	1	725	0.14%
2020/07/10	0	0.00	4	23.33	22.70	-4	704	-0.57%
2020/07/09	0	0.00	3	22.15	22.90	-3	619	-0.48%
2020/06/11	2	19.85	0	0.00	19.25	2	558	0.36%
2020/06/08	0	0.00	2	20.10	20.15	-2	604	-0.33%
2020/06/05	0	0.00	2	19.90	20.00	-2	603	-0.33%
2020/05/13	0	0.00	1	19.05	18.95	-1	613	-0.16%
2020/05/11	0	0.00	2	18.60	18.60	-2	603	-0.33%
2020/04/17	2	18.00	0	0.00	17.95	2	590	0.34%
2020/04/06	2	16.98	0	0.00	17.10	2	565	0.35%
2020/03/30	2	16.98	2	17.43	17.85	0	558	0.00%
2020/03/26	0	0.00	10	15.75	15.75	-10	494	-2.02%
2020/03/13	10	13.50	0	0.00	13.70	10	645	1.55%
2020/03/02	2	17.70	0	0.00	17.60	2	742	0.27%
2020/02/26	1	18.45	1	18.45	18.45	0	749	0.00%
2020/02/25	1	18.40	0	0.00	18.45	1	761	0.13%
2020/02/24	0	0.00	4	18.61	18.60	-4	769	-0.52%
2020/02/07	4	18.93	0	0.00	19.20	4	918	0.44%
2019/11/21	1	21.70	0	0.00	21.75	1	709	0.14%
2019/11/20	5	21.75	3	22.10	21.80	2	701	0.28%
2019/11/04	0	0.00	1	20.40	20.40	-1	695	-0.14%
2019/10/22	1	20.85	0	0.00	20.85	1	864	0.12%
2019/10/09	2	20.38	0	0.00	20.30	2	879	0.23%
2019/10/02	0	0.00	1	21.15	21.15	-1	873	-0.11%
2019/09/19	1	22.80	0	0.00	22.55	1	833	0.12%
2019/09/17	0	0.00	10	22.50	22.60	-10	821	-1.22%
2019/09/12	0	0.00	10	22.00	22.35	-10	766	-1.30%
2019/08/26	2	20.38	2	20.15	20.15	0	656	0.00%
2019/08/21	2	20.98	2	20.78	20.75	0	643	0.00%
2019/08/20	0	0.00	1	20.95	20.90	-1	632	-0.16%
2019/08/02	2	19.50	0	0.00	19.50	2	594	0.34%
2019/07/11	0	0.00	1	21.20	21.15	-1	584	-0.17%
2019/06/12	0	0.00	1	19.70	19.65	-1	1,571	-0.06%
2019/06/11	0	0.00	1	19.60	19.65	-1	1,608	-0.06%
2019/05/30	0	0.00	2	19.58	19.65	-2	1,676	-0.12%
2019/05/24	0	0.00	1	19.20	19.20	-1	1,769	-0.06%
2019/05/17	1	20.05	2	21.10	20.05	-1	1,812	-0.06%
2019/05/14	0	0.00	1	21.25	21.90	-1	1,842	-0.05%
2019/05/09	0	0.00	2	22.40	22.25	-2	1,862	-0.11%
2019/05/08	2	22.95	0	0.00	23.00	2	1,849	0.11%
2019/05/06	0	0.00	4	23.85	23.50	-4	1,854	-0.22%
2019/05/02	0.2	24.20	0	0.00	24.15	0.2	1,848	0.01%
2019/04/29	0	0.00	5	24.02	23.90	-5	1,851	-0.27%
2019/04/25	2	24.65	0	0.00	24.80	2	1,861	0.11%
2019/04/22	1	25.35	0	0.00	25.30	1	1,885	0.05%
2019/04/19	0	0.00	41	25.37	25.35	-41	1,893	-2.17%
2019/04/17	0	0.00	60	25.81	25.60	-60	1,878	-3.19%
2019/04/16	3	25.50	0	0.00	25.80	3	1,814	0.17%
2019/04/15	12	26.13	0	0.00	26.00	12	1,780	0.67%
2019/04/09	50	26.17	0	0.00	25.90	50	1,658	3.01%
2019/04/08	0	0.00	1	25.15	26.20	-1	1,550	-0.06%
2019/04/02	10	24.50	0	0.00	24.70	10	1,417	0.71%
2019/04/01	1	24.35	2	24.45	24.15	-1	1,392	-0.07%
2019/03/29	1	24.65	0	0.00	24.45	1	1,369	0.07%
2019/03/28	9	25.41	0	0.00	24.60	9	1,357	0.66%
2019/03/27	6	24.50	0	0.00	24.90	6	1,298	0.46%
2019/03/26	10	25.15	0	0.00	24.85	10	1,285	0.78%
2019/03/25	21	25.28	3	25.25	25.00	18	1,274	1.41%
2019/03/22	23	25.39	20	25.75	25.95	3	1,227	0.24%
2019/03/21	0	0.00	2	24.50	24.90	-2	1,050	-0.19%
2019/03/20	0	0.00	2	23.70	23.75	-2	1,029	-0.19%
2019/03/19	3	24.25	0	0.00	24.05	3	1,030	0.29%
2019/03/15	1	24.10	0	0.00	23.95	1	1,000	0.10%
2019/03/13	1	23.10	0	0.00	23.10	1	907	0.11%
2019/03/11	1	22.90	0	0.00	23.35	1	861	0.12%
2019/03/08	1	22.65	0	0.00	22.65	1	873	0.11%
2019/01/22	0	0.00	0.4	22.85	22.65	-0.4	913	-0.04%
2019/01/15	0	0.00	27	22.66	22.75	-27	959	-2.81%
2019/01/14	0	0.00	10	22.68	22.75	-10	952	-1.05%
2018/11/22	0	0.00	8.2	23.78	23.20	-8.2	1,496	-0.55%
2018/11/19	0	0.00	1	23.95	24.00	-1	1,777	-0.06%
2018/11/16	1	24.20	0	0.00	23.90	1	1,806	0.06%
2018/11/12	0	0.00	5	22.75	22.50	-5	1,774	-0.28%
2018/11/07	0	0.00	10	23.30	23.25	-10	1,922	-0.52%
2018/11/02	10	24.10	0	0.00	23.55	10	2,225	0.45%
2018/10/05	1	26.50	0	0.00	26.55	1	3,965	0.03%
2018/09/06	2	28.30	2	28.08	27.95	0	5,046	0.00%
2018/09/05	0	0.00	4	28.35	28.25	-4	5,163	-0.08%
2018/09/04	0	0.00	4	27.78	27.75	-4	5,179	-0.08%
2018/09/03	4	27.48	0	0.00	27.50	4	5,272	0.08%
2018/08/31	0	0.00	12	28.14	27.95	-12	5,279	-0.23%
2018/08/30	4	27.78	0	0.00	27.60	4	5,290	0.08%
2018/08/29	13	28.11	0	0.00	28.20	13	5,335	0.24%
2018/08/24	1	27.45	1	27.75	28.50	0	5,206	0.00%
2018/08/22	1	28.25	0	0.00	28.25	1	5,508	0.02%
2018/08/21	0	0.00	2	28.25	28.20	-2	5,650	-0.04%
2018/08/13	0	0.00	2	27.15	26.30	-2	5,798	-0.03%
2018/08/10	2	29.00	2	28.20	28.25	0	5,696	0.00%
2018/08/09	3	28.47	0	0.00	29.25	3	5,706	0.05%
2018/08/08	1	29.85	0	0.00	28.70	1	5,648	0.02%
2018/08/07	2	30.38	1	29.90	29.90	1	5,587	0.02%
2018/08/06	1	30.60	2	30.53	30.30	-1	5,588	-0.02%
2018/08/03	2	30.25	4	30.25	30.25	-2	5,528	-0.04%
2018/08/01	0	0.00	1	30.00	29.15	-1	5,353	-0.02%
2018/07/30	3	29.58	1	29.85	28.95	2	5,267	0.04%
2018/07/27	0	0.00	4	29.55	30.00	-4	5,160	-0.08%
2018/07/26	0	0.00	5	28.70	29.75	-5	4,963	-0.10%
2018/07/23	3	27.33	0	0.00	27.20	3	4,771	0.06%
2018/07/20	5	28.75	0	0.00	28.00	5	4,774	0.10%
2018/07/19	2	28.00	0	0.00	28.10	2	4,740	0.04%
2018/07/17	1	29.55	0	0.00	29.20	1	4,671	0.02%
2018/07/16	8	29.91	10	29.87	30.70	-2	4,591	-0.04%
2018/07/13	13	28.04	10	28.56	29.35	3	4,243	0.07%
2018/07/11	0	0.00	7	26.00	26.00	-7	4,008	-0.17%
2018/07/09	1	26.70	0	0.00	26.90	1	4,027	0.02%
2018/07/06	1	26.50	0	0.00	26.50	1	4,019	0.02%
2018/07/02	1	26.70	1	26.90	26.80	0	3,909	0.00%
2018/06/29	1	27.70	0	0.00	27.45	1	3,868	0.03%
2018/06/26	3	27.70	1	27.95	27.85	2	3,773	0.05%
2018/06/25	4	28.58	1	27.80	27.25	3	3,717	0.08%
2018/06/22	5	29.87	0	0.00	29.60	5	3,627	0.14%
2018/06/21	3	29.97	4	30.26	30.80	-1	3,558	-0.03%
2018/06/20	2	29.05	0	0.00	28.60	2	3,388	0.06%
2018/06/15	0	0.00	3	31.17	30.60	-3	3,237	-0.09%
2018/06/14	5	30.45	46	30.60	30.60	-41	3,094	-1.32%
2018/06/13	1	27.55	18	28.75	28.80	-17	2,682	-0.63%
2018/06/12	21	27.49	21	27.46	27.20	0	2,561	0.00%
2018/06/11	26	28.39	1	28.35	27.90	25	2,497	1.00%
2018/06/08	12	28.01	0	0.00	28.15	12	2,393	0.50%
2018/06/07	2	27.80	0	0.00	28.10	2	2,365	0.08%
2018/06/06	0	0.00	22	28.06	27.95	-22	2,328	-0.94%
2018/06/05	3	27.57	0	0.00	27.75	3	2,245	0.13%
2018/06/04	10	27.69	0	0.00	27.70	10	2,196	0.46%
2018/06/01	15	27.44	1	28.10	27.40	14	2,120	0.66%
2018/05/31	43	27.78	24	28.13	27.40	19	2,054	0.92%
2018/05/30	31	27.96	24	28.13	28.40	7	1,855	0.38%
2018/05/29	27	27.65	0	0.00	27.15	27	1,654	1.63%
2018/05/21	0	0.00	1	25.10	24.80	-1	1,168	-0.09%
2018/05/11	0	0.00	29	23.92	23.80	-29	874	-3.31%
2018/05/10	7	23.89	9	23.85	23.85	-2	890	-0.22%
2018/05/03	1	22.75	0	0.00	22.50	1	816	0.12%
2018/04/26	25	23.75	0	0.00	23.40	25	818	3.05%
2018/04/25	0	0.00	1	23.70	24.20	-1	780	-0.13%
2018/04/24	1	23.30	0	0.00	23.35	1	744	0.13%
2018/04/23	0	0.00	100	23.45	23.55	-100	727	-13.75%
2018/04/17	2	23.50	0	0.00	23.15	2	664	0.30%
2018/04/13	5	23.35	5	23.30	23.15	0	647	0.00%
2018/03/13	0	0.00	1	21.85	21.70	-1	632	-0.16%
2018/02/26	0	0.00	2	21.20	21.45	-2	671	-0.30%
2018/02/07	2	20.75	0	0.00	20.65	2	692	0.29%
2018/01/31	0	0.00	3	21.28	21.25	-3	765	-0.39%
2018/01/29	0	0.00	2	21.20	21.20	-2	777	-0.26%
2018/01/24	2	21.45	0	0.00	21.25	2	851	0.23%
2018/01/18	1	21.90	0	0.00	21.50	1	990	0.10%
2018/01/09	0	0.00	1	22.10	22.05	-1	1,109	-0.09%
2018/01/05	1	21.85	2	22.10	22.45	-1	1,112	-0.09%
2018/01/04	0	0.00	1	21.70	21.65	-1	1,093	-0.09%