富驊 (5465)-土銀-新竹券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.70
漲跌
▲0.75
漲幅
+1.79%
成交量
909張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	43.65	42.70	-1	1,080	-0.09%
2024/05/30	1	42.40	0	0.00	41.95	1	1,211	0.08%
2024/05/23	0	0.00	1	42.90	44.50	-1	1,301	-0.08%
2024/05/22	1	43.20	0	0.00	43.10	1	1,294	0.08%
2024/05/15	2	43.20	1	42.70	43.50	1	1,328	0.08%
2024/05/10	1	40.40	0	0.00	40.50	1	1,351	0.07%
2024/05/07	0	0.00	2	40.75	40.95	-2	1,349	-0.15%
2024/04/17	0	0.00	1	43.75	43.55	-1	1,362	-0.07%
2024/04/11	0	0.00	3	47.50	46.15	-3	1,405	-0.21%
2024/04/08	5	49.64	5	49.90	49.60	0	1,360	0.00%
2024/04/01	3	45.45	0	0.00	45.75	3	1,236	0.24%
2024/03/18	1	45.40	1	45.30	45.50	0	1,287	0.00%
2024/03/14	0	0.00	1	44.60	44.95	-1	1,367	-0.07%
2024/03/07	0	0.00	1	50.80	48.70	-1	1,484	-0.07%
2024/03/06	21	51.37	15	52.05	51.50	6	1,487	0.40%
2024/03/05	0	0.00	3	50.10	51.90	-3	1,259	-0.24%
2024/02/21	0	0.00	8	46.00	45.80	-8	1,424	-0.56%
2024/02/15	2	45.80	2	46.00	46.15	0	1,430	0.00%
2024/01/22	0	0.00	1	43.80	44.40	-1	1,638	-0.06%
2024/01/16	1	43.40	0	0.00	43.20	1	1,743	0.06%
2024/01/15	0	0.00	1	44.50	44.60	-1	1,752	-0.06%
2024/01/10	1	43.60	0	0.00	43.15	1	1,791	0.06%
2023/12/28	2	47.50	0	0.00	46.25	2	2,000	0.10%
2023/12/05	2	50.20	2	50.10	49.60	0	2,942	0.00%
2023/12/04	0	0.00	1	51.70	50.80	-1	2,922	-0.03%
2023/12/01	1	51.10	0	0.00	51.20	1	2,831	0.04%
2023/11/30	0	0.00	3	49.60	49.90	-3	2,737	-0.11%
2023/11/22	2	48.90	0	0.00	48.10	2	2,567	0.08%
2023/11/21	0	0.00	1	49.90	48.20	-1	2,544	-0.04%
2023/11/20	0	0.00	7	48.07	48.45	-7	2,396	-0.29%
2023/11/16	0	0.00	5	43.38	44.20	-5	2,326	-0.21%
2023/11/15	5	45.04	0	0.00	43.90	5	2,323	0.22%
2023/11/13	0	0.00	2	44.90	45.45	-2	2,327	-0.09%
2023/11/08	4	44.96	2	44.05	45.00	2	2,257	0.09%
2023/11/02	0	0.00	1	42.40	41.90	-1	2,264	-0.04%
2023/10/31	1	41.20	0	0.00	40.95	1	2,318	0.04%
2023/10/25	0	0.00	1	45.70	44.25	-1	2,361	-0.04%
2023/10/24	10	40.70	10	41.20	42.00	0	2,355	0.00%
2023/10/19	2	40.13	1	40.45	40.75	1	2,470	0.04%
2023/10/18	1	41.45	11	40.66	40.30	-10	2,505	-0.40%
2023/10/17	2	42.95	0	0.00	42.50	2	2,524	0.08%
2023/10/16	0	0.00	1	44.80	43.50	-1	2,548	-0.04%
2023/10/13	1	44.60	1	45.00	44.70	0	2,635	0.00%
2023/10/11	3	47.85	2	48.98	46.80	1	2,923	0.03%
2023/10/06	2	50.15	2	50.30	50.10	0	3,051	0.00%
2023/10/05	1	51.40	0	0.00	50.80	1	3,068	0.03%
2023/10/04	1	51.70	0	0.00	51.90	1	3,101	0.03%
2023/10/03	2	51.35	2	51.50	52.10	0	3,098	0.00%
2023/10/02	5	51.96	23	53.07	52.70	-18	3,032	-0.59%
2023/09/28	3	51.00	5	50.31	50.50	-2	2,877	-0.07%
2023/09/27	5	48.74	1	49.15	49.00	4	2,745	0.15%
2023/09/26	2	47.53	1	49.00	48.35	1	2,750	0.04%
2023/09/25	1	45.90	25	47.35	47.40	-24	2,735	-0.88%
2023/09/21	1	42.90	0	0.00	42.50	1	2,914	0.03%
2023/09/20	0	0.00	1	44.15	43.50	-1	3,080	-0.03%
2023/09/19	1	43.10	0	0.00	43.10	1	3,191	0.03%
2023/09/18	0	0.00	2	43.80	43.70	-2	3,410	-0.06%
2023/09/15	1	43.90	0	0.00	44.40	1	3,597	0.03%
2023/09/14	3	45.25	0	0.00	45.05	3	3,856	0.08%
2023/09/06	1	41.35	0	0.00	41.35	1	5,081	0.02%
2023/09/05	20	40.50	0	0.00	40.50	20	5,202	0.38%
2023/09/04	10	39.79	0	0.00	40.15	10	5,233	0.19%
2023/08/23	10	43.98	0	0.00	43.50	10	6,215	0.16%
2023/08/10	1	45.10	1	45.00	45.00	0	6,517	0.00%
2023/08/09	0	0.00	1	48.90	48.00	-1	6,514	-0.02%
2023/08/04	0	0.00	4	47.55	46.45	-4	6,517	-0.06%
2023/08/02	10	45.63	0	0.00	45.80	10	6,558	0.15%
2023/08/01	31	48.44	0	0.00	48.10	31	6,585	0.47%
2023/07/31	0	0.00	2	50.95	49.20	-2	6,586	-0.03%
2023/07/28	1	49.10	0	0.00	49.85	1	6,596	0.02%
2023/07/27	1	50.90	0	0.00	49.95	1	6,695	0.01%
2023/07/25	0	0.00	20	53.16	53.00	-20	6,821	-0.29%
2023/07/18	1	54.70	2	56.50	52.10	-1	6,876	-0.01%
2023/07/17	50	57.00	0	0.00	56.20	50	6,943	0.72%
2023/07/14	2	58.45	1	56.50	57.60	1	6,945	0.01%
2023/07/13	2	54.25	3	56.77	57.20	-1	7,061	-0.01%
2023/07/12	0	0.00	15	52.21	52.20	-15	6,979	-0.21%
2023/07/11	1	53.40	0	0.00	51.30	1	7,068	0.01%
2023/07/06	1	56.90	1	57.30	57.00	0	7,258	0.00%
2023/07/05	1	56.40	0	0.00	56.20	1	7,304	0.01%
2023/07/04	1	59.50	0	0.00	57.50	1	7,291	0.01%
2023/06/27	20	55.80	0	0.00	55.70	20	6,803	0.29%
2023/06/26	2	62.15	2	61.90	61.80	0	6,704	0.00%
2023/06/21	1	60.50	2	62.40	63.00	-1	6,460	-0.02%
2023/06/20	3	56.63	2	58.15	57.30	1	6,340	0.02%
2023/06/19	2	52.70	4	54.35	56.50	-2	6,064	-0.03%
2023/06/16	3	51.63	0	0.00	51.40	3	5,888	0.05%
2023/06/15	0	0.00	1	51.80	51.40	-1	5,780	-0.02%
2023/06/14	2	51.25	1	51.40	51.40	1	5,666	0.02%
2023/06/13	1	50.00	0	0.00	49.80	1	5,448	0.02%
2023/06/12	2	47.85	7	48.06	48.40	-5	5,199	-0.10%
2023/06/07	0	0.00	12	42.60	42.70	-12	4,725	-0.25%
2023/06/06	0	0.00	1	41.50	41.55	-1	4,651	-0.02%
2023/06/02	12	43.69	1	42.05	44.95	11	4,323	0.25%
2023/06/01	71	41.04	1	41.45	40.90	70	4,101	1.71%
2023/05/31	0	0.00	2	40.20	39.65	-2	4,036	-0.05%
2023/05/30	1	40.85	0	0.00	39.30	1	3,993	0.03%
2023/05/29	8	39.53	11	40.01	40.95	-3	3,896	-0.08%
2023/05/26	4	38.34	0	0.00	38.25	4	3,718	0.11%
2023/05/17	0	0.00	2	36.08	35.35	-2	3,393	-0.06%
2023/05/12	0	0.00	10	34.80	35.25	-10	3,309	-0.30%
2023/05/11	10	35.00	0	0.00	35.00	10	3,278	0.31%
2023/05/09	3	36.30	2	35.10	35.45	1	3,200	0.03%
2023/05/02	0	0.00	1	40.65	42.00	-1	2,838	-0.04%
2023/04/28	1	38.35	1	38.40	38.20	0	2,686	0.00%
2023/04/25	0	0.00	2	36.40	36.10	-2	2,556	-0.08%
2023/04/24	1	38.60	2	39.08	38.45	-1	2,485	-0.04%
2023/04/20	2	38.58	10	37.55	37.95	-8	2,323	-0.34%
2023/04/19	1	41.70	0	0.00	41.65	1	2,151	0.05%
2023/04/17	1	37.50	1	36.10	39.35	0	1,685	0.00%
2023/04/14	4	35.76	1	36.45	35.80	3	1,591	0.19%
2023/04/13	0	0.00	2	34.00	34.00	-2	1,440	-0.14%
2023/04/11	1	32.00	0	0.00	32.15	1	1,175	0.09%
2023/04/10	11	30.05	11	28.70	30.00	0	1,059	0.00%
2023/04/07	10	28.70	0	0.00	28.70	10	952	1.05%
2023/04/06	1	27.00	3	28.30	29.25	-2	899	-0.22%
2023/03/30	1	26.40	0	0.00	26.05	1	738	0.14%
2023/03/23	4	26.16	2	26.25	25.75	2	620	0.32%
2023/03/22	0	0.00	1	28.00	28.35	-1	537	-0.19%
2023/03/21	1	26.90	0	0.00	26.90	1	514	0.19%
2023/03/20	3	25.70	0	0.00	26.05	3	496	0.60%
2023/03/17	0	0.00	5	25.00	25.25	-5	470	-1.06%
2023/03/16	0	0.00	10	25.15	24.40	-10	452	-2.21%
2023/03/14	0	0.00	5	26.25	26.00	-5	398	-1.26%
2023/03/13	0	0.00	10	26.00	25.80	-10	380	-2.63%
2023/03/10	0	0.00	10	24.81	25.95	-10	332	-3.01%
2023/03/09	0	0.00	2.5	24.37	24.40	-2.5	303	-0.82%
2023/03/08	0	0.00	2	24.40	24.25	-2	298	-0.67%
2023/03/07	0	0.00	2	23.55	23.70	-2	282	-0.71%
2023/03/02	0	0.00	0.3	23.20	22.70	-0.3	287	-0.10%
2023/03/01	0	0.00	8.3	23.01	23.50	-8.3	276	-3.00%
2023/02/24	0	0.00	1	21.85	21.95	-1	258	-0.39%
2023/02/23	0	0.00	2	21.75	21.60	-2	254	-0.78%
2023/02/22	0	0.00	1	21.35	21.50	-1	252	-0.40%
2023/02/21	0	0.00	2	21.60	21.40	-2	250	-0.80%
2023/02/16	0	0.00	1	21.25	21.05	-1	245	-0.41%
2023/02/15	0	0.00	3	21.23	21.05	-3	243	-1.23%
2023/02/14	0	0.00	1	21.10	20.85	-1	239	-0.42%
2023/02/13	0	20.50	3	21.05	21.25	-3	237	-1.26%
2023/02/10	0	0.00	4	20.55	20.40	-4	226	-1.77%
2023/02/09	0	0.00	2	20.05	19.95	-2	216	-0.92%
2023/02/07	0	0.00	2	20.00	19.95	-2	217	-0.92%
2023/02/03	2	19.85	0	0.00	19.90	2	215	0.93%
2023/02/02	2	20.00	0	0.00	20.10	2	215	0.93%
2023/01/31	0	0.00	2	19.45	19.65	-2	211	-0.95%
2023/01/30	0	0.00	2	19.45	19.50	-2	210	-0.95%
2023/01/13	2	18.80	0	0.00	18.80	2	208	0.96%
2023/01/11	6	18.93	0	0.00	18.70	6	207	2.89%
2023/01/10	4	19.28	0	0.00	19.45	4	200	1.99%
2023/01/09	6	19.40	0	0.00	19.30	6	201	2.98%
2022/12/21	1	19.40	0	0.00	19.45	1	329	0.30%
2022/12/13	0	0.00	9	20.39	20.25	-9	334	-2.69%
2022/12/12	0	0.00	6	19.62	20.45	-6	346	-1.73%
2022/12/02	2	18.65	0	0.00	18.95	2	404	0.49%
2022/11/30	2	18.55	0	0.00	18.60	2	400	0.50%
2022/11/28	0	0.00	4	18.75	18.60	-4	395	-1.01%
2022/11/25	0	0.00	2	19.00	18.35	-2	392	-0.51%
2022/11/24	4	17.95	2	18.45	18.75	2	381	0.52%
2022/11/23	2	17.85	0	0.00	17.90	2	368	0.54%
2022/11/18	2	17.95	0	0.00	17.75	2	366	0.55%
2022/11/10	0	0.00	2	17.65	17.60	-2	358	-0.56%
2022/11/09	0	0.00	2	18.10	17.70	-2	358	-0.56%
2022/11/07	0	0.00	2	18.00	17.85	-2	357	-0.56%
2022/11/01	1	16.30	0	0.00	16.30	1	351	0.28%
2022/10/31	2	16.05	0	0.00	16.20	2	351	0.57%
2022/10/27	3	16.57	0	0.00	16.55	3	348	0.86%
2022/10/21	0	0.00	2	17.00	16.65	-2	344	-0.58%
2022/10/20	0	0.00	3	16.40	16.55	-3	342	-0.88%
2022/10/18	2	16.35	0	0.00	16.40	2	340	0.59%
2022/10/17	2	15.60	0	0.00	16.25	2	340	0.59%
2022/10/14	1	16.25	0	0.00	15.95	1	337	0.30%
2022/10/13	2	16.85	0	0.00	15.70	2	334	0.60%
2022/10/11	2	17.35	0	0.00	17.15	2	323	0.62%
2022/10/06	1	18.05	0	0.00	18.00	1	316	0.32%
2022/10/05	0	0.00	2	19.00	18.35	-2	311	-0.64%
2022/10/04	2	18.20	10	18.81	18.90	-8	297	-2.69%
2022/10/03	2	17.85	0	0.00	17.85	2	278	0.72%
2022/09/30	0	0.00	4	18.63	18.50	-4	272	-1.47%
2022/09/29	0	0.00	19	18.20	18.20	-19	224	-8.46%
2022/09/27	2	17.15	0	0.00	16.90	2	195	1.02%
2022/09/21	2	18.20	0	0.00	18.20	2	176	1.14%
2022/09/20	10	18.18	0	0.00	18.20	10	170	5.85%
2022/09/16	0	0.00	33	18.88	19.00	-33	129	-25.52%
2022/09/15	0	0.00	6	17.97	18.25	-6	89	-6.73%
2022/09/12	2	16.75	0	0.00	16.75	2	50	3.96%
2022/09/07	0	0.00	1	16.65	16.55	-1	49	-2.00%
2022/09/05	0	0.00	2	16.60	16.55	-2	50	-3.97%
2022/08/29	2	16.40	0	0.00	16.65	2	49	4.06%
2022/08/26	1	16.65	0	0.00	16.70	1	48	2.08%
2022/08/25	0	0.00	1	16.95	16.65	-1	46	-2.15%
2022/08/16	0	0.00	2	16.00	16.00	-2	42	-4.72%
2022/08/15	0	0.00	3	15.87	15.65	-3	41	-7.20%
2022/08/12	3	15.35	2	15.40	15.30	1	38	2.58%
2022/08/04	0	0.00	1	14.85	14.80	-1	39	-2.56%
2022/08/03	2	14.45	0	0.00	14.50	2	39	5.12%
2022/08/01	2	14.55	0	0.00	14.60	2	41	4.80%
2022/07/28	2	14.40	0	0.00	14.50	2	42	4.73%
2022/07/20	2	15.05	0	0.00	14.90	2	42	4.69%
2022/07/13	1	15.60	0	0.00	15.60	1	42	2.33%
2022/07/08	1	15.95	0	0.00	15.95	1	41	2.42%
2022/07/07	3	16.00	10	15.90	16.15	-7	42	-16.63%
2022/07/06	0	0.00	3	15.50	15.80	-3	40	-7.34%
2022/06/27	1	15.80	0	0.00	15.85	1	46	2.14%
2022/06/22	1	15.70	0	0.00	15.60	1	46	2.15%
2022/05/25	0	0.00	1	15.95	15.80	-1	47	-2.10%
2022/05/19	0	0.00	2	15.30	15.70	-2	48	-4.12%
2022/05/16	1	15.30	0	0.00	15.15	1	47	2.10%
2022/05/13	2	14.35	0	0.00	14.55	2	45	4.35%
2022/05/12	1	14.25	0	0.00	14.65	1	47	2.11%
2022/04/25	2	15.40	0	0.00	15.40	2	47	4.18%
2022/04/18	2	15.55	0	0.00	15.60	2	51	3.85%
2022/04/13	0	0.00	1	15.95	15.95	-1	52	-1.91%
2022/03/21	4	15.65	0	0.00	15.65	4	51	7.83%
2022/03/17	1	15.40	0	0.00	15.65	1	52	1.92%
2022/02/08	1	15.40	0	0.00	15.40	1	56	1.76%
2022/01/26	2	15.50	0	0.00	15.30	2	59	3.37%
2022/01/19	2	15.85	0	0.00	15.95	2	66	3.01%
2021/12/22	2	16.10	0	0.00	16.10	2	62	3.21%
2021/12/20	2	16.15	0	0.00	16.30	2	63	3.17%
2021/12/06	1	15.55	0	0.00	15.55	1	60	1.65%
2021/12/03	1	15.60	0	0.00	15.65	1	60	1.65%
2021/12/02	2	15.60	0	0.00	15.50	2	59	3.35%
2021/11/24	0	0.00	4	16.03	15.80	-4	58	-6.84%
2021/11/23	0	0.00	2	15.40	15.35	-2	55	-3.59%
2021/11/04	2	14.90	0	0.00	14.85	2	68	2.92%
2021/10/25	0	0.00	2	15.00	15.00	-2	74	-2.70%
2021/10/22	0	0.00	2	14.60	15.10	-2	73	-2.71%
2021/10/19	2	13.80	0	0.00	14.00	2	75	2.64%
2021/09/30	2	13.80	0	0.00	13.85	2	100	1.99%
2021/09/15	1	14.05	0	0.00	14.40	1	125	0.80%
2021/09/10	1	14.45	0	0.00	14.55	1	124	0.80%
2021/08/26	1	14.95	0	0.00	14.95	1	136	0.73%
2021/08/25	0	0.00	2	14.85	14.90	-2	137	-1.45%
2021/08/23	1	14.45	0	0.00	14.65	1	141	0.71%
2021/08/20	1	14.15	0	0.00	14.20	1	142	0.70%
2021/08/18	2	13.35	0	0.00	14.20	2	145	1.37%
2021/08/17	4	14.18	0	0.00	14.05	4	145	2.75%
2021/08/10	2	15.85	0	0.00	15.80	2	141	1.42%
2021/08/06	1	16.05	0	0.00	16.00	1	148	0.68%
2021/08/03	2	16.10	0	0.00	16.10	2	168	1.19%
2021/07/30	3	16.40	0	0.00	16.30	3	174	1.72%
2021/07/29	2	16.60	0	0.00	16.60	2	175	1.14%
2021/07/28	2	16.35	0	0.00	16.45	2	178	1.12%
2021/07/27	2	16.75	0	0.00	16.70	2	187	1.07%
2021/07/23	4	17.75	0	0.00	17.80	4	211	1.89%
2021/07/21	2	17.80	0	0.00	17.70	2	235	0.85%
2021/07/19	4	17.85	0	0.00	17.85	4	244	1.64%
2021/07/15	2	17.65	0	0.00	17.60	2	256	0.78%
2021/07/14	2	17.55	0	0.00	17.60	2	262	0.76%
2021/07/13	2	17.55	0	0.00	17.55	2	266	0.75%
2021/07/12	2	17.55	0	0.00	17.55	2	269	0.74%
2021/07/09	2	17.70	0	0.00	17.60	2	269	0.74%
2021/07/07	1	17.90	0	0.00	17.95	1	287	0.35%
2021/07/02	6	17.33	0	0.00	17.45	6	302	1.99%
2021/06/30	2	17.30	0	0.00	17.40	2	315	0.63%
2021/06/29	2	17.35	0	0.00	17.30	2	315	0.63%
2021/06/28	4	17.25	0	0.00	17.25	4	317	1.26%
2021/06/25	10	17.38	0	0.00	17.20	10	319	3.13%
2021/06/24	2	17.20	0	0.00	17.20	2	314	0.64%
2021/06/23	2	17.15	0	0.00	17.15	2	316	0.63%
2021/06/22	8	17.16	0	0.00	17.10	8	321	2.48%
2021/06/17	1	17.15	0	0.00	17.15	1	337	0.30%
2021/06/16	2	17.15	2	17.15	17.15	0	349	0.00%
2021/06/15	7	17.24	0	0.00	17.15	7	411	1.70%
2021/06/08	2	17.15	0	0.00	17.30	2	478	0.42%
2021/06/07	2	17.20	0	0.00	17.25	2	479	0.42%
2021/06/04	2	17.10	0	0.00	17.30	2	481	0.42%
2021/06/03	3	17.35	0	0.00	17.30	3	480	0.62%
2021/06/01	5	17.32	0	0.00	17.35	5	482	1.04%
2021/05/31	15	17.37	0	0.00	17.25	15	480	3.12%
2021/05/07	1	19.80	0	0.00	19.65	1	453	0.22%
2021/04/27	1	20.65	1	20.70	20.75	0	395	0.00%
2021/04/19	1	20.30	0	0.00	20.40	1	354	0.28%
2021/03/31	0	0.00	4	19.78	19.80	-4	485	-0.82%
2021/03/30	4	19.90	0	0.00	20.05	4	484	0.83%
2021/03/26	0	0.00	5	19.50	19.50	-5	480	-1.04%
2021/03/19	2	20.10	0	0.00	20.00	2	459	0.44%
2021/03/18	3	20.58	0	0.00	20.60	3	449	0.67%
2020/12/03	0	0.00	2	19.50	19.10	-2	326	-0.61%
2020/12/02	2	19.10	0	0.00	19.30	2	347	0.58%
2020/09/04	0	0.00	5	21.30	21.05	-5	884	-0.57%
2020/09/03	2	21.38	0	0.00	21.25	2	876	0.23%
2020/09/01	1	20.15	0	0.00	20.15	1	809	0.12%
2020/08/31	2	20.70	0	0.00	20.60	2	799	0.25%
2020/03/12	0	0.00	3	10.50	10.40	-3	89	-3.34%
2020/03/04	0	0.00	2	10.70	10.80	-2	80	-2.47%
2020/02/10	0	0.00	4	12.00	11.90	-4	73	-5.43%
2019/03/18	0	0.00	1	16.55	16.35	-1	57	-1.73%
2019/03/13	1	16.90	0	0.00	17.00	1	52	1.90%
2018/12/25	0	0.00	1	16.60	16.60	-1	229	-0.44%
2018/11/14	2	18.70	0	0.00	19.90	2	256	0.78%
2018/10/31	2	16.40	0	0.00	17.30	2	224	0.89%
2018/10/30	0	0.00	6	15.30	15.75	-6	216	-2.77%
2018/10/26	0	0.00	1	13.05	13.10	-1	204	-0.49%
2018/10/25	2	13.90	0	0.00	13.90	2	197	1.01%
2018/10/12	2	15.00	2	16.60	16.60	0	210	0.00%
2018/10/11	4	16.75	0	0.00	16.65	4	185	2.16%
2018/09/11	0	0.00	1	21.90	21.85	-1	367	-0.27%
2018/07/30	0	0.00	2	24.18	23.60	-2	554	-0.36%
2018/07/03	1	26.00	0	0.00	25.50	1	530	0.19%
2018/07/02	2	27.15	1	27.25	27.70	1	498	0.20%
2018/06/06	3	26.00	0	0.00	25.60	3	359	0.84%
2018/04/11	0	0.00	1	21.20	21.30	-1	127	-0.78%
2018/02/22	1	24.55	0	0.00	24.15	1	134	0.74%