凱崴 (5498)-土銀-新竹券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.75
漲跌
▼0.15
漲幅
-0.94%
成交量
6,102張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	15.85	15.75	-2	7,674	-0.03%
2024/05/30	0	0.00	5	16.18	15.90	-5	7,729	-0.06%
2024/05/29	2	17.85	0	0.00	17.15	2	7,578	0.03%
2024/05/28	1	17.55	4	17.10	17.00	-3	7,336	-0.04%
2024/05/27	29	17.84	11	17.93	17.65	18	7,135	0.25%
2024/05/24	3	16.40	3	16.23	17.10	0	6,570	0.00%
2024/05/23	5	15.86	6	15.88	15.55	-1	6,120	-0.02%
2024/05/22	2	14.73	5	15.15	15.60	-3	5,662	-0.05%
2024/05/17	8	14.63	0	0.00	14.30	8	5,642	0.14%
2024/05/16	0	0.00	5	13.95	14.10	-5	5,556	-0.09%
2024/05/09	1	13.80	0	0.00	13.70	1	5,436	0.02%
2024/05/06	5	13.30	0	0.00	13.15	5	5,319	0.09%
2024/03/25	0	0.00	2	13.90	14.45	-2	4,688	-0.04%
2024/03/22	2	13.13	0	0.00	13.50	2	4,573	0.04%
2024/03/21	1	13.30	0	0.00	13.35	1	4,489	0.02%
2024/03/20	0	0.00	5	14.05	13.85	-5	4,434	-0.11%
2024/03/13	0	0.00	15	15.71	15.15	-15	4,241	-0.35%
2024/03/12	0	0.00	4	16.55	16.10	-4	3,972	-0.10%
2024/03/11	15	16.49	1	16.45	16.20	14	3,745	0.37%
2024/03/08	1	16.70	2	17.00	15.80	-1	3,325	-0.03%
2024/03/07	0	0.00	1	17.05	17.05	-1	2,277	-0.04%
2024/03/06	0	0.00	2	15.23	15.50	-2	2,101	-0.10%
2024/03/05	0	0.00	2	14.10	14.10	-2	1,665	-0.12%
2024/02/29	1	13.15	0	0.00	13.05	1	1,459	0.07%
2024/02/26	0	0.00	1	12.75	13.00	-1	1,386	-0.07%
2024/02/22	1	13.25	2	13.10	13.00	-1	1,273	-0.08%
2023/12/14	2	11.95	0	0.00	11.60	2	481	0.42%
2023/11/30	2	10.95	0	0.00	10.90	2	306	0.65%
2023/08/01	0	0.00	35	12.05	12.00	-35	2,127	-1.65%
2023/07/26	35	12.00	0	0.00	11.80	35	2,151	1.63%
2023/07/19	0	0.00	40	11.70	11.60	-40	2,137	-1.87%
2023/07/14	40	11.80	1	11.70	11.85	39	2,169	1.80%
2023/07/10	1	11.95	0	0.00	12.00	1	2,211	0.05%
2023/06/27	0	0.00	40	12.45	12.25	-40	2,144	-1.87%
2023/06/14	40	12.70	0	0.00	12.70	40	2,041	1.96%
2023/06/07	0	0.00	10	13.15	13.10	-10	1,902	-0.53%
2023/05/30	0	0.00	10	13.00	13.00	-10	1,639	-0.61%
2023/05/29	0	0.00	1	13.00	13.00	-1	1,370	-0.07%
2023/05/25	10	12.20	0	0.00	12.15	10	1,247	0.80%
2023/05/16	0	0.00	0.2	12.00	12.00	-0.2	1,105	-0.02%
2023/05/12	0	0.00	6	12.10	11.90	-6	998	-0.60%
2023/05/11	0	0.00	1	12.30	12.05	-1	961	-0.10%
2023/05/08	1	11.95	0	0.00	11.95	1	693	0.14%
2023/05/04	0	0.00	20	11.30	11.25	-20	545	-3.67%
2023/04/20	20	11.25	0	0.00	11.15	20	449	4.45%
2022/08/29	10	11.60	0	0.00	11.70	10	798	1.25%
2022/08/26	10	12.10	0	0.00	11.65	10	778	1.28%
2022/08/19	0	0.00	0.3	11.20	11.25	-0.3	624	-0.05%
2022/07/07	0	0.00	1	9.66	9.81	-1	616	-0.16%
2022/06/16	1	12.20	2	12.25	11.85	-1	570	-0.18%
2022/06/01	2	11.80	0	0.00	11.65	2	474	0.42%
2022/05/20	1	10.20	0	0.00	10.20	1	688	0.15%
2022/04/11	0	0.00	1	11.20	11.10	-1	1,420	-0.07%
2022/03/25	0	0.00	4	12.14	12.10	-4	1,482	-0.27%
2022/03/23	2	12.70	0	0.00	12.40	2	1,493	0.13%
2022/03/03	0	0.00	2	13.85	13.85	-2	1,535	-0.13%
2022/03/02	0	0.00	5	13.82	13.90	-5	1,538	-0.33%
2022/03/01	1	14.05	0	0.00	14.05	1	1,529	0.07%
2022/02/09	1	13.95	0	0.00	14.10	1	1,259	0.08%
2022/01/14	2	14.58	0	0.00	14.40	2	1,248	0.16%
2021/12/29	0	0.00	1	14.65	14.65	-1	646	-0.15%
2021/12/23	0	0.00	3	14.17	14.15	-3	697	-0.43%
2021/12/22	0	0.00	0	13.80	13.75	0	716	0.00%
2021/12/15	1	14.00	0	0.00	13.95	1	975	0.10%
2021/11/01	0	0.00	2	14.95	15.05	-2	1,171	-0.17%
2021/10/26	0	0.00	0.1	14.60	14.55	-0.1	1,293	-0.01%
2021/10/07	0	0.00	5	15.00	14.80	-5	2,217	-0.23%
2021/10/06	0	0.00	8	14.89	14.80	-8	2,313	-0.35%
2021/10/05	0	0.00	2	14.95	14.90	-2	2,333	-0.09%
2021/10/01	0	0.00	1	15.35	15.35	-1	2,346	-0.04%
2021/09/30	1	15.70	0	0.00	15.65	1	2,347	0.04%
2021/09/28	13	15.71	0	0.00	15.60	13	2,323	0.56%
2021/09/24	0	0.00	4	15.80	15.80	-4	2,079	-0.19%
2021/09/22	1	15.65	0	0.00	15.65	1	2,094	0.05%
2021/09/01	0	0.00	1	17.65	17.75	-1	2,254	-0.04%
2021/08/17	1	16.40	0	0.00	16.00	1	2,432	0.04%
2021/08/10	2	18.25	2	18.00	17.70	0	2,419	0.00%
2021/08/09	0	0.00	1	19.30	19.00	-1	2,392	-0.04%
2021/08/06	1	19.10	0	0.00	19.00	1	2,375	0.04%
2021/07/30	2	20.10	1	20.00	19.40	1	2,572	0.04%
2021/07/28	10	18.60	6	18.70	18.65	4	2,498	0.16%
2021/07/27	2	20.25	2	19.35	19.20	0	2,509	0.00%
2021/07/26	6	20.18	1	20.50	20.35	5	2,505	0.20%
2021/07/22	0	0.00	10	19.40	19.00	-10	2,275	-0.44%
2021/07/21	10	19.25	7	18.44	19.10	3	2,216	0.14%
2021/07/20	2	17.80	0	0.00	17.95	2	2,244	0.09%
2021/07/14	1	17.30	0	0.00	17.30	1	2,575	0.04%
2021/07/12	1	17.75	0	0.00	17.95	1	2,547	0.04%
2021/07/07	3	17.20	0	0.00	17.30	3	2,829	0.11%
2021/07/05	2	17.50	1	17.60	17.60	1	3,263	0.03%
2021/06/18	0	0.00	2	18.05	17.75	-2	4,349	-0.05%
2021/06/16	1	17.80	10	17.85	17.40	-9	4,496	-0.20%
2021/06/11	10	17.55	0	0.00	17.40	10	4,503	0.22%
2021/06/08	0	0.00	2	16.75	16.95	-2	4,522	-0.04%
2021/06/07	1	15.90	0	0.00	16.45	1	4,527	0.02%
2021/06/02	1	16.65	0	0.00	16.30	1	4,604	0.02%
2021/06/01	1	16.60	1	16.75	16.70	0	4,607	0.00%
2021/05/14	1	14.60	0	0.00	14.65	1	4,773	0.02%
2021/05/10	0	0.00	1	18.10	17.70	-1	4,607	-0.02%
2021/05/06	1	18.20	0	0.00	18.05	1	4,614	0.02%
2021/04/22	1	20.50	1	20.75	19.65	0	4,979	0.00%
2021/04/21	0	0.00	2.7	19.58	19.65	-2.7	4,863	-0.06%
2021/04/16	6	19.90	0	0.00	19.85	6	4,874	0.12%
2021/04/15	0	0.00	10	19.90	19.95	-10	4,882	-0.20%
2021/04/14	0	0.00	1	19.70	19.60	-1	5,002	-0.02%
2021/04/12	1	21.10	0	0.00	21.30	1	5,007	0.02%
2021/04/09	0	0.00	1	20.05	20.70	-1	4,889	-0.02%
2021/04/07	21	19.80	0	0.00	19.35	21	4,588	0.46%
2021/04/06	11	19.23	4	18.23	19.00	7	4,308	0.16%
2021/04/01	0	0.00	1	17.50	17.55	-1	4,008	-0.02%
2021/03/31	2	17.73	1	17.95	17.65	1	4,004	0.02%
2021/03/29	0	0.00	2	17.20	17.15	-2	3,898	-0.05%
2021/03/22	3	17.45	0	0.00	17.25	3	4,269	0.07%
2021/03/10	0	0.00	15	16.65	16.55	-15	5,164	-0.29%
2021/03/08	2	15.90	0	0.00	16.00	2	5,247	0.04%
2021/03/04	2	16.50	0	0.00	16.10	2	5,565	0.04%
2021/03/02	0	0.00	1	16.80	16.35	-1	5,633	-0.02%
2021/02/19	0	0.00	1	15.85	16.80	-1	5,795	-0.02%
2021/02/18	0	0.00	1	15.75	15.70	-1	5,700	-0.02%
2021/02/03	15	15.15	0	0.00	15.10	15	5,687	0.26%
2021/01/27	0	0.00	1	15.85	15.95	-1	5,536	-0.02%
2021/01/26	1	16.00	1	16.05	15.95	0	5,543	0.00%
2021/01/25	1	16.30	0	0.00	16.10	1	5,505	0.02%
2021/01/22	0	0.00	0.1	16.00	16.05	-0.1	5,056	0.00%
2021/01/21	0	0.00	2	15.70	15.80	-2	5,039	-0.04%
2021/01/15	1	18.15	1	17.65	17.65	0	4,697	0.00%
2021/01/14	1	17.50	4	17.50	17.40	-3	4,487	-0.07%
2021/01/07	2	17.85	2	18.15	17.65	0	4,192	0.00%
2021/01/06	0	0.00	5	17.10	17.45	-5	4,023	-0.12%
2021/01/05	4	17.35	0	0.00	17.25	4	3,845	0.10%
2021/01/04	10	16.65	0	0.00	17.35	10	3,784	0.26%
2020/12/29	0	0.00	0.1	15.90	15.85	-0.1	3,658	0.00%
2020/12/22	1	16.85	0	0.00	15.95	1	3,545	0.03%
2020/12/21	0	0.00	2	17.00	17.10	-2	3,558	-0.06%
2020/12/18	0	0.00	4	16.14	16.20	-4	3,480	-0.11%
2020/12/17	5	16.45	0	0.00	16.40	5	3,413	0.15%
2020/12/16	0	0.00	1	15.75	16.10	-1	3,321	-0.03%
2020/12/15	2	15.90	0	0.00	15.25	2	3,185	0.06%
2020/12/14	0	0.00	3	15.60	16.50	-3	2,603	-0.12%
2020/12/09	0	0.00	5	15.16	14.90	-5	2,288	-0.22%
2020/12/08	0	0.00	1	14.50	14.70	-1	2,152	-0.05%
2020/12/04	2	15.00	0	0.00	14.15	2	2,034	0.10%
2020/12/03	1	14.80	0	0.00	14.90	1	1,941	0.05%
2020/12/02	4	14.98	0	0.00	14.80	4	1,836	0.22%
2020/12/01	3	14.68	0	0.00	14.80	3	1,758	0.17%
2020/11/30	3	15.05	9	14.84	14.75	-6	1,656	-0.36%
2020/11/27	2	13.55	2	13.70	13.75	0	1,417	0.00%
2020/11/25	0	0.00	1	12.90	12.85	-1	1,262	-0.08%
2020/10/29	0	0.00	1	11.40	11.40	-1	947	-0.11%
2020/10/26	0	0.00	1	11.60	11.50	-1	941	-0.11%
2020/10/20	0	0.00	1	11.55	11.55	-1	946	-0.11%
2020/10/19	1	11.70	0	0.00	11.60	1	955	0.10%
2020/10/13	0	0.00	2	11.60	11.55	-2	1,094	-0.18%
2020/09/25	1	11.70	1	10.90	11.15	0	1,202	0.00%
2020/09/24	3	11.90	0	0.00	11.90	3	1,157	0.26%
2020/09/21	0	0.00	1	10.75	10.70	-1	962	-0.10%
2020/09/03	1	11.20	0	0.00	11.10	1	1,491	0.07%
2020/09/02	1	11.20	0	0.00	11.20	1	1,499	0.07%
2020/08/25	0	0.00	2	11.25	11.30	-2	1,718	-0.12%
2020/08/24	0	0.00	1	11.10	11.10	-1	1,721	-0.06%
2020/08/20	3	11.00	1	11.40	10.90	2	1,739	0.11%
2020/08/14	1	11.40	0	0.00	11.95	1	1,694	0.06%
2020/08/11	10	11.40	0	0.00	11.35	10	1,831	0.55%
2020/08/06	0	0.00	1	11.65	11.70	-1	1,916	-0.05%
2020/08/05	1	11.75	0	0.00	11.65	1	1,916	0.05%
2020/07/28	2	11.63	2	11.58	11.35	0	1,968	0.00%
2020/07/24	0	0.00	2	11.75	11.75	-2	1,981	-0.10%
2020/07/17	0	0.00	2	11.80	11.95	-2	1,860	-0.11%
2020/07/14	0	0.00	5	11.55	11.50	-5	1,834	-0.27%
2020/07/13	1	11.70	0	0.00	11.65	1	1,823	0.05%
2020/07/10	2	12.00	0	0.00	12.00	2	1,804	0.11%
2020/07/09	0	0.00	7	12.63	12.75	-7	1,762	-0.40%
2020/06/30	0	0.00	2	11.70	11.70	-2	1,622	-0.12%
2020/06/23	12	12.31	0	0.00	12.00	12	1,604	0.75%
2020/06/22	0	0.00	1	12.00	11.95	-1	1,295	-0.08%
2020/06/19	2	12.20	0	0.00	12.05	2	1,301	0.15%
2020/06/15	10	11.15	0	0.00	11.30	10	1,265	0.79%
2020/06/01	4	12.20	0	0.00	11.80	4	1,191	0.34%
2020/05/28	0	0.00	2	11.30	11.25	-2	1,051	-0.19%
2020/05/22	1	11.40	1	11.40	11.25	0	1,044	0.00%
2020/05/21	0	0.00	1	11.55	11.55	-1	1,018	-0.10%
2020/05/20	0	0.00	2	11.45	11.65	-2	1,002	-0.20%
2020/05/19	2	11.45	2	11.55	11.50	0	1,008	0.00%
2020/05/18	1	11.95	1	11.65	11.50	0	978	0.00%
2020/05/15	5	10.89	0	0.00	11.45	5	870	0.57%
2020/05/14	0	0.00	2	10.65	10.45	-2	806	-0.25%
2020/05/13	1	10.70	0	0.00	10.70	1	816	0.12%
2020/05/12	0	0.00	6	10.74	10.70	-6	819	-0.73%
2020/05/11	0	0.00	2	10.95	10.80	-2	827	-0.24%
2020/05/08	1	10.50	1	10.55	10.50	0	815	0.00%
2020/05/05	0	0.00	1	10.25	10.30	-1	812	-0.12%
2020/05/04	4	10.41	0	0.00	10.30	4	819	0.49%
2020/04/30	0	0.00	1	10.25	10.50	-1	804	-0.12%
2020/04/29	3	10.37	1	10.35	10.30	2	823	0.24%
2020/04/23	0	0.00	2	9.28	9.31	-2	848	-0.24%
2020/04/17	2	9.52	0	0.00	9.39	2	882	0.23%
2020/04/16	2	9.43	0	0.00	9.42	2	876	0.23%
2020/04/15	1	9.24	0	0.00	9.38	1	879	0.11%
2020/04/14	2	9.28	0	0.00	9.25	2	888	0.23%
2020/04/13	2	9.19	0	0.00	9.14	2	896	0.22%
2020/04/10	0	0.00	3	9.22	9.23	-3	906	-0.33%
2020/04/09	1	9.20	1	9.19	9.24	0	917	0.00%
2020/04/08	2	9.33	0	0.00	9.33	2	918	0.22%
2020/04/07	1	8.45	1	8.65	8.66	0	910	0.00%
2020/04/06	1	8.23	0	0.00	8.23	1	912	0.11%
2020/04/01	1	8.25	0	0.00	8.28	1	924	0.11%
2020/03/26	0	0.00	1	8.30	8.22	-1	1,058	-0.09%
2020/03/25	0	0.00	1	8.27	8.39	-1	1,059	-0.09%
2020/03/24	0	0.00	2	7.64	7.72	-2	1,062	-0.19%
2020/03/23	1	7.08	0	0.00	7.18	1	1,096	0.09%
2020/03/20	1	7.44	0	0.00	7.63	1	1,105	0.09%
2020/03/17	1	7.61	0	0.00	7.63	1	1,082	0.09%
2020/03/16	1	8.15	1	8.49	8.02	0	1,079	0.00%
2020/03/13	2	8.18	0	0.00	8.55	2	1,105	0.18%
2020/03/11	0	0.00	1	9.98	9.86	-1	1,072	-0.09%
2020/03/10	1	9.62	0	0.00	9.80	1	1,083	0.09%
2020/01/30	0	0.00	2	11.25	11.40	-2	2,030	-0.10%
2019/12/19	0	0.00	1	12.80	12.60	-1	2,370	-0.04%
2019/11/18	0	0.00	3	14.02	13.90	-3	4,661	-0.06%
2019/11/15	5	12.94	2	13.60	13.60	3	4,391	0.07%
2019/11/14	0	0.00	1	12.65	12.40	-1	4,237	-0.02%
2019/11/13	0	0.00	2	12.60	12.70	-2	4,197	-0.05%
2019/11/08	0	0.00	5	12.35	12.45	-5	4,044	-0.12%
2019/11/06	2	12.10	0	0.00	12.05	2	4,029	0.05%
2019/10/31	0	0.00	10.6	12.68	12.50	-10.6	3,967	-0.27%
2019/10/23	0	0.00	1	12.45	12.35	-1	3,798	-0.03%
2019/09/20	0	0.00	5	12.60	12.50	-5	3,077	-0.16%
2019/09/19	1	12.35	6	12.44	12.65	-5	3,050	-0.16%
2019/09/17	11	13.02	3	13.10	12.80	8	2,919	0.27%
2019/09/12	3	13.67	3	13.73	13.75	0	2,766	0.00%
2019/09/06	2	12.60	0	0.00	12.60	2	2,333	0.09%
2019/09/04	0	0.00	0.1	12.35	12.35	-0.1	2,258	0.00%
2019/09/03	0	0.00	5	12.90	12.50	-5	2,221	-0.23%
2019/09/02	0	0.00	8	12.44	12.70	-8	2,192	-0.36%
2019/08/28	13	13.45	5	13.03	12.80	8	1,972	0.41%
2019/08/27	1	12.85	2	12.85	12.90	-1	1,340	-0.07%
2019/08/26	20	11.27	7	11.66	11.75	13	1,081	1.20%
2019/08/23	11	10.46	0	0.00	10.70	11	673	1.63%
2019/08/22	10	9.74	2	9.74	9.74	8	433	1.85%
2019/08/21	0.7	8.86	2	8.43	8.86	-1.3	284	-0.45%
2019/08/02	10	8.17	0	0.00	8.15	10	276	3.61%
2019/07/30	2	8.17	0	0.00	8.19	2	290	0.69%
2019/07/04	0	0.00	3	8.34	8.32	-3	314	-0.96%
2019/06/26	2	8.21	0	0.00	8.25	2	308	0.65%
2019/06/25	3	8.27	0	0.00	8.28	3	306	0.98%